Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-03 00:00:00.000 247 33719.64 113.10 17094.83 37805.31 2016-09-03 00:00:01.000 247 33719.65 113.14 17094.82 88888.00 2016-09-03 00:00:02.000 247 33719.64 113.12 17094.82 88888.00 2016-09-03 00:00:03.000 247 33719.64 113.13 17094.88 88888.00 2016-09-03 00:00:04.000 247 33719.65 113.10 17094.90 88888.00 2016-09-03 00:00:05.000 247 33719.68 113.06 17094.92 37805.37 2016-09-03 00:00:06.000 247 33719.69 113.10 17094.87 88888.00 2016-09-03 00:00:07.000 247 33719.70 113.10 17094.87 88888.00 2016-09-03 00:00:08.000 247 33719.75 113.11 17094.87 88888.00 2016-09-03 00:00:09.000 247 33719.73 113.13 17094.87 88888.00 2016-09-03 00:00:10.000 247 33719.74 113.11 17094.83 37805.41 2016-09-03 00:00:11.000 247 33719.75 113.10 17094.86 88888.00 2016-09-03 00:00:12.000 247 33719.75 113.09 17094.87 88888.00 2016-09-03 00:00:13.000 247 33719.77 113.12 17094.83 88888.00 2016-09-03 00:00:14.000 247 33719.81 113.11 17094.83 88888.00 2016-09-03 00:00:15.000 247 33719.81 113.07 17094.85 37805.35 2016-09-03 00:00:16.000 247 33719.81 113.07 17094.85 88888.00 2016-09-03 00:00:17.000 247 33719.82 113.09 17094.87 88888.00 2016-09-03 00:00:18.000 247 33719.81 113.04 17094.87 88888.00 2016-09-03 00:00:19.000 247 33719.82 113.00 17094.84 88888.00 2016-09-03 00:00:20.000 247 33719.82 113.03 17094.82 37805.46 2016-09-03 00:00:21.000 247 33719.82 112.97 17094.79 88888.00 2016-09-03 00:00:22.000 247 33719.85 112.91 17094.79 88888.00 2016-09-03 00:00:23.000 247 33719.92 112.89 17094.83 88888.00 2016-09-03 00:00:24.000 247 33719.94 112.87 17094.82 88888.00 2016-09-03 00:00:25.000 247 33719.92 112.84 17094.81 37805.56 2016-09-03 00:00:26.000 247 33719.94 112.83 17094.84 88888.00 2016-09-03 00:00:27.000 247 33719.96 112.84 17094.85 88888.00 2016-09-03 00:00:28.000 247 33719.93 112.84 17094.82 88888.00 2016-09-03 00:00:29.000 247 33719.97 112.81 17094.85 88888.00 2016-09-03 00:00:30.000 247 33719.96 112.74 17094.84 37805.49 2016-09-03 00:00:31.000 247 33719.99 112.73 17094.83 88888.00 2016-09-03 00:00:32.000 247 33719.95 112.76 17094.82 88888.00 2016-09-03 00:00:33.000 247 33719.97 112.76 17094.77 88888.00 2016-09-03 00:00:34.000 247 33719.99 112.73 17094.74 88888.00 2016-09-03 00:00:35.000 247 33719.99 112.69 17094.74 37805.62 2016-09-03 00:00:36.000 247 33720.01 112.68 17094.72 88888.00 2016-09-03 00:00:37.000 247 33719.98 112.66 17094.74 88888.00 2016-09-03 00:00:38.000 247 33720.01 112.64 17094.75 88888.00 2016-09-03 00:00:39.000 247 33720.04 112.61 17094.77 88888.00 2016-09-03 00:00:40.000 247 33720.03 112.59 17094.77 37805.57 2016-09-03 00:00:41.000 247 33720.03 112.55 17094.75 88888.00 2016-09-03 00:00:42.000 247 33720.08 112.48 17094.77 88888.00 2016-09-03 00:00:43.000 247 33720.10 112.45 17094.73 88888.00 2016-09-03 00:00:44.000 247 33720.13 112.42 17094.73 88888.00 2016-09-03 00:00:45.000 247 33720.17 112.40 17094.72 37805.67 2016-09-03 00:00:46.000 247 33720.24 112.39 17094.73 88888.00 2016-09-03 00:00:47.000 247 33720.22 112.38 17094.76 88888.00 2016-09-03 00:00:48.000 247 33720.20 112.36 17094.72 88888.00 2016-09-03 00:00:49.000 247 33720.22 112.35 17094.75 88888.00 2016-09-03 00:00:50.000 247 33720.26 112.35 17094.75 37805.73 2016-09-03 00:00:51.000 247 33720.23 112.34 17094.78 88888.00 2016-09-03 00:00:52.000 247 33720.20 112.34 17094.74 88888.00 2016-09-03 00:00:53.000 247 33720.16 112.34 17094.74 88888.00 2016-09-03 00:00:54.000 247 33720.10 112.36 17094.73 88888.00 2016-09-03 00:00:55.000 247 33720.05 112.36 17094.69 37805.76 2016-09-03 00:00:56.000 247 33720.03 112.39 17094.72 88888.00 2016-09-03 00:00:57.000 247 33719.98 112.46 17094.74 88888.00 2016-09-03 00:00:58.000 247 33719.99 112.48 17094.73 88888.00 2016-09-03 00:00:59.000 247 33719.95 112.53 17094.71 88888.00 2016-09-03 00:01:00.000 247 33719.94 112.54 17094.76 37805.53 2016-09-03 00:01:01.000 247 33719.96 112.53 17094.76 88888.00 2016-09-03 00:01:02.000 247 33719.94 112.54 17094.78 88888.00 2016-09-03 00:01:03.000 247 33719.97 112.51 17094.81 88888.00 2016-09-03 00:01:04.000 247 33719.97 112.54 17094.79 88888.00 2016-09-03 00:01:05.000 247 33719.98 112.53 17094.82 37805.51 2016-09-03 00:01:06.000 247 33719.97 112.47 17094.80 88888.00 2016-09-03 00:01:07.000 247 33719.95 112.46 17094.81 88888.00 2016-09-03 00:01:08.000 247 33719.97 112.45 17094.81 88888.00 2016-09-03 00:01:09.000 247 33719.99 112.42 17094.80 88888.00 2016-09-03 00:01:10.000 247 33720.05 112.40 17094.81 37805.55 2016-09-03 00:01:11.000 247 33720.09 112.39 17094.75 88888.00 2016-09-03 00:01:12.000 247 33720.08 112.35 17094.71 88888.00 2016-09-03 00:01:13.000 247 33720.13 112.30 17094.70 88888.00 2016-09-03 00:01:14.000 247 33720.19 112.29 17094.75 88888.00 2016-09-03 00:01:15.000 247 33720.24 112.28 17094.79 37805.76 2016-09-03 00:01:16.000 247 33720.22 112.28 17094.79 88888.00 2016-09-03 00:01:17.000 247 33720.34 112.25 17094.77 88888.00 2016-09-03 00:01:18.000 247 33720.37 112.21 17094.73 88888.00 2016-09-03 00:01:19.000 247 33720.37 112.15 17094.75 88888.00 2016-09-03 00:01:20.000 247 33720.37 112.13 17094.77 37805.89 2016-09-03 00:01:21.000 247 33720.39 112.10 17094.76 88888.00 2016-09-03 00:01:22.000 247 33720.39 112.06 17094.74 88888.00 2016-09-03 00:01:23.000 247 33720.33 112.09 17094.72 88888.00 2016-09-03 00:01:24.000 247 33720.31 112.11 17094.75 88888.00 2016-09-03 00:01:25.000 247 33720.26 112.09 17094.77 37805.97 2016-09-03 00:01:26.000 247 33720.23 112.13 17094.77 88888.00 2016-09-03 00:01:27.000 247 33720.20 112.14 17094.75 88888.00 2016-09-03 00:01:28.000 247 33720.17 112.16 17094.78 88888.00 2016-09-03 00:01:29.000 247 33720.16 112.13 17094.79 88888.00 2016-09-03 00:01:30.000 247 33720.14 112.15 17094.78 37805.79 2016-09-03 00:01:31.000 247 33720.15 112.13 17094.79 88888.00 2016-09-03 00:01:32.000 247 33720.16 112.12 17094.82 88888.00 2016-09-03 00:01:33.000 247 33720.14 112.09 17094.83 88888.00 2016-09-03 00:01:34.000 247 33720.15 112.05 17094.77 88888.00 2016-09-03 00:01:35.000 247 33720.20 112.00 17094.78 37805.83 2016-09-03 00:01:36.000 247 33720.21 111.97 17094.79 88888.00 2016-09-03 00:01:37.000 247 33720.25 111.93 17094.78 88888.00 2016-09-03 00:01:38.000 247 33720.26 111.96 17094.81 88888.00 2016-09-03 00:01:39.000 247 33720.28 111.91 17094.83 88888.00 2016-09-03 00:01:40.000 247 33720.26 111.87 17094.77 37805.82 2016-09-03 00:01:41.000 247 33720.28 111.86 17094.77 88888.00 2016-09-03 00:01:42.000 247 33720.28 111.86 17094.77 88888.00 2016-09-03 00:01:43.000 247 33720.31 111.80 17094.78 88888.00 2016-09-03 00:01:44.000 247 33720.28 111.75 17094.75 88888.00 2016-09-03 00:01:45.000 247 33720.29 111.78 17094.79 37805.86 2016-09-03 00:01:46.000 247 33720.28 111.73 17094.79 88888.00 2016-09-03 00:01:47.000 247 33720.31 111.70 17094.77 88888.00 2016-09-03 00:01:48.000 247 33720.34 111.66 17094.76 88888.00 2016-09-03 00:01:49.000 247 33720.34 111.69 17094.76 88888.00 2016-09-03 00:01:50.000 247 33720.35 111.66 17094.74 37805.90 2016-09-03 00:01:51.000 247 33720.37 111.63 17094.74 88888.00 2016-09-03 00:01:52.000 247 33720.39 111.64 17094.77 88888.00 2016-09-03 00:01:53.000 247 33720.39 111.56 17094.77 88888.00 2016-09-03 00:01:54.000 247 33720.41 111.55 17094.76 88888.00 2016-09-03 00:01:55.000 247 33720.45 111.55 17094.74 37805.93 2016-09-03 00:01:56.000 247 33720.44 111.54 17094.72 88888.00 2016-09-03 00:01:57.000 247 33720.53 111.54 17094.75 88888.00 2016-09-03 00:01:58.000 247 33720.56 111.51 17094.78 88888.00 2016-09-03 00:01:59.000 247 33720.59 111.55 17094.77 88888.00 2016-09-03 00:02:00.000 247 33720.63 111.55 17094.76 37806.09 2016-09-03 00:02:01.000 247 33720.66 111.52 17094.78 88888.00 2016-09-03 00:02:02.000 247 33720.75 111.47 17094.77 88888.00 2016-09-03 00:02:03.000 247 33720.80 111.45 17094.73 88888.00 2016-09-03 00:02:04.000 247 33720.80 111.43 17094.70 88888.00 2016-09-03 00:02:05.000 247 33720.82 111.41 17094.77 37806.25 2016-09-03 00:02:06.000 247 33720.85 111.35 17094.79 88888.00 2016-09-03 00:02:07.000 247 33720.89 111.35 17094.80 88888.00 2016-09-03 00:02:08.000 247 33720.93 111.34 17094.80 88888.00 2016-09-03 00:02:09.000 247 33720.94 111.36 17094.78 88888.00 2016-09-03 00:02:10.000 247 33720.90 111.37 17094.80 37806.37 2016-09-03 00:02:11.000 247 33720.90 111.38 17094.81 88888.00 2016-09-03 00:02:12.000 247 33720.86 111.40 17094.83 88888.00 2016-09-03 00:02:13.000 247 33720.83 111.44 17094.84 88888.00 2016-09-03 00:02:14.000 247 33720.78 111.44 17094.85 88888.00 2016-09-03 00:02:15.000 247 33720.74 111.43 17094.86 37806.28 2016-09-03 00:02:16.000 247 33720.68 111.40 17094.83 88888.00 2016-09-03 00:02:17.000 247 33720.60 111.43 17094.80 88888.00 2016-09-03 00:02:18.000 247 33720.62 111.48 17094.82 88888.00 2016-09-03 00:02:19.000 247 33720.64 111.49 17094.75 88888.00 2016-09-03 00:02:20.000 247 33720.63 111.48 17094.69 37806.20 2016-09-03 00:02:21.000 247 33720.64 111.50 17094.76 88888.00 2016-09-03 00:02:22.000 247 33720.61 111.49 17094.78 88888.00 2016-09-03 00:02:23.000 247 33720.62 111.46 17094.76 88888.00 2016-09-03 00:02:24.000 247 33720.60 111.42 17094.73 88888.00 2016-09-03 00:02:25.000 247 33720.66 111.40 17094.75 37806.17 2016-09-03 00:02:26.000 247 33720.70 111.37 17094.74 88888.00 2016-09-03 00:02:27.000 247 33720.71 111.38 17094.74 88888.00 2016-09-03 00:02:28.000 247 33720.72 111.35 17094.76 88888.00 2016-09-03 00:02:29.000 247 33720.78 111.33 17094.81 88888.00 2016-09-03 00:02:30.000 247 33720.81 111.31 17094.82 37806.34 2016-09-03 00:02:31.000 247 33720.90 111.26 17094.78 88888.00 2016-09-03 00:02:32.000 247 33720.93 111.25 17094.79 88888.00 2016-09-03 00:02:33.000 247 33720.90 111.21 17094.75 88888.00 2016-09-03 00:02:34.000 247 33720.90 111.17 17094.75 88888.00 2016-09-03 00:02:35.000 247 33720.91 111.13 17094.77 37806.38 2016-09-03 00:02:36.000 247 33720.93 111.17 17094.76 88888.00 2016-09-03 00:02:37.000 247 33720.96 111.17 17094.75 88888.00 2016-09-03 00:02:38.000 247 33720.96 111.13 17094.76 88888.00 2016-09-03 00:02:39.000 247 33721.00 111.10 17094.79 88888.00 2016-09-03 00:02:40.000 247 33720.98 111.09 17094.77 37806.43 2016-09-03 00:02:41.000 247 33720.97 111.06 17094.81 88888.00 2016-09-03 00:02:42.000 247 33720.96 111.03 17094.82 88888.00 2016-09-03 00:02:43.000 247 33720.93 111.02 17094.76 88888.00 2016-09-03 00:02:44.000 247 33720.91 111.01 17094.73 88888.00 2016-09-03 00:02:45.000 247 33720.91 111.04 17094.77 37806.45 2016-09-03 00:02:46.000 247 33720.92 111.01 17094.78 88888.00 2016-09-03 00:02:47.000 247 33720.96 111.02 17094.73 88888.00 2016-09-03 00:02:48.000 247 33720.98 111.02 17094.69 88888.00 2016-09-03 00:02:49.000 247 33720.98 111.01 17094.71 88888.00 2016-09-03 00:02:50.000 247 33721.00 111.02 17094.72 37806.47 2016-09-03 00:02:51.000 247 33721.03 110.97 17094.76 88888.00 2016-09-03 00:02:52.000 247 33720.98 110.92 17094.73 88888.00 2016-09-03 00:02:53.000 247 33720.99 110.87 17094.74 88888.00 2016-09-03 00:02:54.000 247 33721.02 110.83 17094.72 88888.00 2016-09-03 00:02:55.000 247 33721.08 110.84 17094.75 37806.53 2016-09-03 00:02:56.000 247 33721.07 110.81 17094.74 88888.00 2016-09-03 00:02:57.000 247 33721.10 110.76 17094.73 88888.00 2016-09-03 00:02:58.000 247 33721.14 110.75 17094.73 88888.00 2016-09-03 00:02:59.000 247 33721.16 110.74 17094.75 88888.00 2016-09-03 00:03:00.000 247 33721.20 110.73 17094.77 37806.60 2016-09-03 00:03:01.000 247 33721.23 110.75 17094.80 88888.00 2016-09-03 00:03:02.000 247 33721.25 110.76 17094.82 88888.00 2016-09-03 00:03:03.000 247 33721.27 110.73 17094.81 88888.00 2016-09-03 00:03:04.000 247 33721.29 110.72 17094.79 88888.00 2016-09-03 00:03:05.000 247 33721.29 110.70 17094.77 37806.76 2016-09-03 00:03:06.000 247 33721.25 110.69 17094.74 88888.00 2016-09-03 00:03:07.000 247 33721.24 110.68 17094.74 88888.00 2016-09-03 00:03:08.000 247 33721.28 110.65 17094.73 88888.00 2016-09-03 00:03:09.000 247 33721.28 110.66 17094.75 88888.00 2016-09-03 00:03:10.000 247 33721.22 110.70 17094.78 37806.72 2016-09-03 00:03:11.000 247 33721.20 110.70 17094.82 88888.00 2016-09-03 00:03:12.000 247 33721.16 110.70 17094.80 88888.00 2016-09-03 00:03:13.000 247 33721.19 110.70 17094.78 88888.00 2016-09-03 00:03:14.000 247 33721.22 110.72 17094.77 88888.00 2016-09-03 00:03:15.000 247 33721.20 110.67 17094.79 37806.65 2016-09-03 00:03:16.000 247 33721.22 110.64 17094.77 88888.00 2016-09-03 00:03:17.000 247 33721.26 110.63 17094.79 88888.00 2016-09-03 00:03:18.000 247 33721.32 110.62 17094.77 88888.00 2016-09-03 00:03:19.000 247 33721.30 110.59 17094.72 88888.00 2016-09-03 00:03:20.000 247 33721.33 110.56 17094.70 37806.64 2016-09-03 00:03:21.000 247 33721.32 110.55 17094.67 88888.00 2016-09-03 00:03:22.000 247 33721.29 110.56 17094.66 88888.00 2016-09-03 00:03:23.000 247 33721.29 110.54 17094.69 88888.00 2016-09-03 00:03:24.000 247 33721.28 110.57 17094.70 88888.00 2016-09-03 00:03:25.000 247 33721.25 110.56 17094.69 37806.63 2016-09-03 00:03:26.000 247 33721.26 110.55 17094.71 88888.00 2016-09-03 00:03:27.000 247 33721.27 110.57 17094.74 88888.00 2016-09-03 00:03:28.000 247 33721.29 110.58 17094.68 88888.00 2016-09-03 00:03:29.000 247 33721.29 110.60 17094.68 88888.00 2016-09-03 00:03:30.000 247 33721.29 110.60 17094.69 37806.72 2016-09-03 00:03:31.000 247 33721.31 110.60 17094.74 88888.00 2016-09-03 00:03:32.000 247 33721.34 110.63 17094.76 88888.00 2016-09-03 00:03:33.000 247 33721.38 110.63 17094.76 88888.00 2016-09-03 00:03:34.000 247 33721.43 110.61 17094.74 88888.00 2016-09-03 00:03:35.000 247 33721.42 110.56 17094.75 37806.87 2016-09-03 00:03:36.000 247 33721.40 110.56 17094.75 88888.00 2016-09-03 00:03:37.000 247 33721.41 110.55 17094.75 88888.00 2016-09-03 00:03:38.000 247 33721.44 110.57 17094.76 88888.00 2016-09-03 00:03:39.000 247 33721.43 110.60 17094.74 88888.00 2016-09-03 00:03:40.000 247 33721.43 110.61 17094.72 37806.80 2016-09-03 00:03:41.000 247 33721.46 110.64 17094.76 88888.00 2016-09-03 00:03:42.000 247 33721.43 110.63 17094.77 88888.00 2016-09-03 00:03:43.000 247 33721.43 110.62 17094.79 88888.00 2016-09-03 00:03:44.000 247 33721.47 110.65 17094.77 88888.00 2016-09-03 00:03:45.000 247 33721.47 110.64 17094.77 37806.91 2016-09-03 00:03:46.000 247 33721.49 110.62 17094.77 88888.00 2016-09-03 00:03:47.000 247 33721.54 110.57 17094.78 88888.00 2016-09-03 00:03:48.000 247 33721.55 110.55 17094.80 88888.00 2016-09-03 00:03:49.000 247 33721.55 110.56 17094.78 88888.00 2016-09-03 00:03:50.000 247 33721.56 110.50 17094.80 37806.84 2016-09-03 00:03:51.000 247 33721.61 110.48 17094.85 88888.00 2016-09-03 00:03:52.000 247 33721.64 110.47 17094.83 88888.00 2016-09-03 00:03:53.000 247 33721.65 110.49 17094.80 88888.00 2016-09-03 00:03:54.000 247 33721.67 110.49 17094.79 88888.00 2016-09-03 00:03:55.000 247 33721.73 110.42 17094.75 37806.97 2016-09-03 00:03:56.000 247 33721.74 110.36 17094.75 88888.00 2016-09-03 00:03:57.000 247 33721.74 110.34 17094.77 88888.00 2016-09-03 00:03:58.000 247 33721.75 110.36 17094.77 88888.00 2016-09-03 00:03:59.000 247 33721.82 110.36 17094.78 88888.00 2016-09-03 00:04:00.000 247 33721.89 110.29 17094.81 37807.10 2016-09-03 00:04:01.000 247 33721.93 110.25 17094.77 88888.00 2016-09-03 00:04:02.000 247 33721.93 110.24 17094.75 88888.00 2016-09-03 00:04:03.000 247 33721.91 110.22 17094.73 88888.00 2016-09-03 00:04:04.000 247 33721.93 110.25 17094.72 88888.00 2016-09-03 00:04:05.000 247 33721.95 110.25 17094.76 37807.15 2016-09-03 00:04:06.000 247 33721.91 110.22 17094.75 88888.00 2016-09-03 00:04:07.000 247 33721.90 110.29 17094.76 88888.00 2016-09-03 00:04:08.000 247 33721.93 110.27 17094.77 88888.00 2016-09-03 00:04:09.000 247 33721.98 110.22 17094.78 88888.00 2016-09-03 00:04:10.000 247 33721.96 110.18 17094.79 37807.23 2016-09-03 00:04:11.000 247 33721.95 110.18 17094.80 88888.00 2016-09-03 00:04:12.000 247 33721.96 110.16 17094.83 88888.00 2016-09-03 00:04:13.000 247 33721.97 110.19 17094.87 88888.00 2016-09-03 00:04:14.000 247 33721.99 110.19 17094.84 88888.00 2016-09-03 00:04:15.000 247 33722.02 110.23 17094.86 37807.27 2016-09-03 00:04:16.000 247 33722.04 110.24 17094.84 88888.00 2016-09-03 00:04:17.000 247 33722.09 110.22 17094.82 88888.00 2016-09-03 00:04:18.000 247 33722.11 110.25 17094.81 88888.00 2016-09-03 00:04:19.000 247 33722.09 110.25 17094.80 88888.00 2016-09-03 00:04:20.000 247 33722.14 110.23 17094.78 37807.43 2016-09-03 00:04:21.000 247 33722.24 110.29 17094.81 88888.00 2016-09-03 00:04:22.000 247 33722.24 110.28 17094.80 88888.00 2016-09-03 00:04:23.000 247 33722.29 110.29 17094.76 88888.00 2016-09-03 00:04:24.000 247 33722.30 110.26 17094.74 88888.00 2016-09-03 00:04:25.000 247 33722.34 110.25 17094.80 37807.45 2016-09-03 00:04:26.000 247 33722.35 110.20 17094.78 88888.00 2016-09-03 00:04:27.000 247 33722.36 110.19 17094.76 88888.00 2016-09-03 00:04:28.000 247 33722.36 110.17 17094.79 88888.00 2016-09-03 00:04:29.000 247 33722.40 110.14 17094.80 88888.00 2016-09-03 00:04:30.000 247 33722.45 110.12 17094.76 37807.55 2016-09-03 00:04:31.000 247 33722.48 110.08 17094.74 88888.00 2016-09-03 00:04:32.000 247 33722.45 110.04 17094.73 88888.00 2016-09-03 00:04:33.000 247 33722.48 110.10 17094.76 88888.00 2016-09-03 00:04:34.000 247 33722.46 110.06 17094.74 88888.00 2016-09-03 00:04:35.000 247 33722.46 110.07 17094.71 37807.63 2016-09-03 00:04:36.000 247 33722.50 110.06 17094.74 88888.00 2016-09-03 00:04:37.000 247 33722.49 110.04 17094.76 88888.00 2016-09-03 00:04:38.000 247 33722.49 110.03 17094.73 88888.00 2016-09-03 00:04:39.000 247 33722.51 109.93 17094.74 88888.00 2016-09-03 00:04:40.000 247 33722.53 109.93 17094.74 37807.81 2016-09-03 00:04:41.000 247 33722.57 109.93 17094.69 88888.00 2016-09-03 00:04:42.000 247 33722.59 109.90 17094.69 88888.00 2016-09-03 00:04:43.000 247 33722.57 109.89 17094.73 88888.00 2016-09-03 00:04:44.000 247 33722.59 109.87 17094.74 88888.00 2016-09-03 00:04:45.000 247 33722.63 109.89 17094.76 37807.79 2016-09-03 00:04:46.000 247 33722.69 109.84 17094.78 88888.00 2016-09-03 00:04:47.000 247 33722.70 109.80 17094.78 88888.00 2016-09-03 00:04:48.000 247 33722.70 109.78 17094.75 88888.00 2016-09-03 00:04:49.000 247 33722.76 109.77 17094.74 88888.00 2016-09-03 00:04:50.000 247 33722.79 109.72 17094.80 37808.04 2016-09-03 00:04:51.000 247 33722.83 109.68 17094.80 88888.00 2016-09-03 00:04:52.000 247 33722.83 109.71 17094.76 88888.00 2016-09-03 00:04:53.000 247 33722.86 109.69 17094.78 88888.00 2016-09-03 00:04:54.000 247 33722.86 109.66 17094.76 88888.00 2016-09-03 00:04:55.000 247 33722.92 109.66 17094.74 37808.04 2016-09-03 00:04:56.000 247 33722.95 109.67 17094.77 88888.00 2016-09-03 00:04:57.000 247 33722.93 109.64 17094.77 88888.00 2016-09-03 00:04:58.000 247 33722.97 109.63 17094.77 88888.00 2016-09-03 00:04:59.000 247 33723.00 109.60 17094.73 88888.00 2016-09-03 00:05:00.000 247 33722.96 109.62 17094.75 37808.24 2016-09-03 00:05:01.000 247 33722.99 109.62 17094.75 88888.00 2016-09-03 00:05:02.000 247 33722.99 109.56 17094.72 88888.00 2016-09-03 00:05:03.000 247 33722.99 109.57 17094.72 88888.00 2016-09-03 00:05:04.000 247 33722.99 109.60 17094.73 88888.00 2016-09-03 00:05:05.000 247 33722.99 109.58 17094.78 37808.08 2016-09-03 00:05:06.000 247 33723.02 109.58 17094.79 88888.00 2016-09-03 00:05:07.000 247 33723.01 109.61 17094.79 88888.00 2016-09-03 00:05:08.000 247 33723.02 109.57 17094.78 88888.00 2016-09-03 00:05:09.000 247 33723.04 109.57 17094.77 88888.00 2016-09-03 00:05:10.000 247 33723.05 109.56 17094.78 37808.14 2016-09-03 00:05:11.000 247 33723.07 109.57 17094.77 88888.00 2016-09-03 00:05:12.000 247 33723.04 109.54 17094.76 88888.00 2016-09-03 00:05:13.000 247 33723.09 109.48 17094.72 88888.00 2016-09-03 00:05:14.000 247 33723.13 109.46 17094.75 88888.00 2016-09-03 00:05:15.000 247 33723.16 109.52 17094.75 37808.30 2016-09-03 00:05:16.000 247 33723.15 109.55 17094.76 88888.00 2016-09-03 00:05:17.000 247 33723.17 109.51 17094.76 88888.00 2016-09-03 00:05:18.000 247 33723.20 109.46 17094.79 88888.00 2016-09-03 00:05:19.000 247 33723.22 109.44 17094.79 88888.00 2016-09-03 00:05:20.000 247 33723.19 109.48 17094.78 37808.30 2016-09-03 00:05:21.000 247 33723.23 109.48 17094.76 88888.00 2016-09-03 00:05:22.000 247 33723.27 109.44 17094.69 88888.00 2016-09-03 00:05:23.000 247 33723.28 109.45 17094.70 88888.00 2016-09-03 00:05:24.000 247 33723.28 109.36 17094.70 88888.00 2016-09-03 00:05:25.000 247 33723.33 109.32 17094.67 37808.39 2016-09-03 00:05:26.000 247 33723.36 109.25 17094.69 88888.00 2016-09-03 00:05:27.000 247 33723.33 109.27 17094.70 88888.00 2016-09-03 00:05:28.000 247 33723.32 109.25 17094.73 88888.00 2016-09-03 00:05:29.000 247 33723.34 109.23 17094.70 88888.00 2016-09-03 00:05:30.000 247 33723.37 109.21 17094.68 37808.41 2016-09-03 00:05:31.000 247 33723.33 109.20 17094.71 88888.00 2016-09-03 00:05:32.000 247 33723.33 109.19 17094.73 88888.00 2016-09-03 00:05:33.000 247 33723.35 109.19 17094.72 88888.00 2016-09-03 00:05:34.000 247 33723.37 109.17 17094.72 88888.00 2016-09-03 00:05:35.000 247 33723.42 109.17 17094.72 37808.44 2016-09-03 00:05:36.000 247 33723.41 109.15 17094.74 88888.00 2016-09-03 00:05:37.000 247 33723.37 109.13 17094.75 88888.00 2016-09-03 00:05:38.000 247 33723.39 109.11 17094.76 88888.00 2016-09-03 00:05:39.000 247 33723.39 109.08 17094.75 88888.00 2016-09-03 00:05:40.000 247 33723.35 109.04 17094.76 37808.59 2016-09-03 00:05:41.000 247 33723.37 109.01 17094.70 88888.00 2016-09-03 00:05:42.000 247 33723.33 108.98 17094.68 88888.00 2016-09-03 00:05:43.000 247 33723.30 109.01 17094.70 88888.00 2016-09-03 00:05:44.000 247 33723.30 108.98 17094.73 88888.00 2016-09-03 00:05:45.000 247 33723.27 109.00 17094.74 37808.50 2016-09-03 00:05:46.000 247 33723.27 109.00 17094.70 88888.00 2016-09-03 00:05:47.000 247 33723.23 109.00 17094.70 88888.00 2016-09-03 00:05:48.000 247 33723.22 108.93 17094.66 88888.00 2016-09-03 00:05:49.000 247 33723.22 108.87 17094.68 88888.00 2016-09-03 00:05:50.000 247 33723.27 108.89 17094.71 37808.39 2016-09-03 00:05:51.000 247 33723.33 108.90 17094.70 88888.00 2016-09-03 00:05:52.000 247 33723.31 108.83 17094.74 88888.00 2016-09-03 00:05:53.000 247 33723.31 108.87 17094.74 88888.00 2016-09-03 00:05:54.000 247 33723.30 108.86 17094.70 88888.00 2016-09-03 00:05:55.000 247 33723.36 108.87 17094.71 37808.46 2016-09-03 00:05:56.000 247 33723.38 108.86 17094.70 88888.00 2016-09-03 00:05:57.000 247 33723.40 108.87 17094.69 88888.00 2016-09-03 00:05:58.000 247 33723.40 108.82 17094.71 88888.00 2016-09-03 00:05:59.000 247 33723.36 108.83 17094.74 88888.00 2016-09-03 00:06:00.000 247 33723.39 108.86 17094.78 37808.50 2016-09-03 00:06:01.000 247 33723.41 108.81 17094.74 88888.00 2016-09-03 00:06:02.000 247 33723.39 108.78 17094.74 88888.00 2016-09-03 00:06:03.000 247 33723.39 108.74 17094.73 88888.00 2016-09-03 00:06:04.000 247 33723.45 108.77 17094.74 88888.00 2016-09-03 00:06:05.000 247 33723.41 108.75 17094.70 37808.59 2016-09-03 00:06:06.000 247 33723.39 108.75 17094.72 88888.00 2016-09-03 00:06:07.000 247 33723.41 108.77 17094.74 88888.00 2016-09-03 00:06:08.000 247 33723.41 108.73 17094.76 88888.00 2016-09-03 00:06:09.000 247 33723.45 108.75 17094.76 88888.00 2016-09-03 00:06:10.000 247 33723.42 108.75 17094.74 37808.53 2016-09-03 00:06:11.000 247 33723.46 108.71 17094.73 88888.00 2016-09-03 00:06:12.000 247 33723.46 108.65 17094.72 88888.00 2016-09-03 00:06:13.000 247 33723.47 108.63 17094.66 88888.00 2016-09-03 00:06:14.000 247 33723.49 108.65 17094.66 88888.00 2016-09-03 00:06:15.000 247 33723.48 108.63 17094.72 37808.60 2016-09-03 00:06:16.000 247 33723.47 108.65 17094.69 88888.00 2016-09-03 00:06:17.000 247 33723.48 108.66 17094.68 88888.00 2016-09-03 00:06:18.000 247 33723.47 108.65 17094.66 88888.00 2016-09-03 00:06:19.000 247 33723.47 108.68 17094.68 88888.00 2016-09-03 00:06:20.000 247 33723.45 108.65 17094.68 37808.63 2016-09-03 00:06:21.000 247 33723.50 108.61 17094.67 88888.00 2016-09-03 00:06:22.000 247 33723.54 108.57 17094.66 88888.00 2016-09-03 00:06:23.000 247 33723.54 108.59 17094.66 88888.00 2016-09-03 00:06:24.000 247 33723.56 108.59 17094.67 88888.00 2016-09-03 00:06:25.000 247 33723.54 108.56 17094.67 37808.65 2016-09-03 00:06:26.000 247 33723.52 108.52 17094.72 88888.00 2016-09-03 00:06:27.000 247 33723.48 108.49 17094.67 88888.00 2016-09-03 00:06:28.000 247 33723.45 108.47 17094.64 88888.00 2016-09-03 00:06:29.000 247 33723.47 108.44 17094.66 88888.00 2016-09-03 00:06:30.000 247 33723.47 108.42 17094.66 37808.56 2016-09-03 00:06:31.000 247 33723.48 108.42 17094.62 88888.00 2016-09-03 00:06:32.000 247 33723.49 108.46 17094.64 88888.00 2016-09-03 00:06:33.000 247 33723.44 108.41 17094.63 88888.00 2016-09-03 00:06:34.000 247 33723.44 108.40 17094.68 88888.00 2016-09-03 00:06:35.000 247 33723.43 108.40 17094.69 37808.54 2016-09-03 00:06:36.000 247 33723.39 108.36 17094.67 88888.00 2016-09-03 00:06:37.000 247 33723.39 108.36 17094.70 88888.00 2016-09-03 00:06:38.000 247 33723.46 108.37 17094.70 88888.00 2016-09-03 00:06:39.000 247 33723.47 108.36 17094.62 88888.00 2016-09-03 00:06:40.000 247 33723.45 108.35 17094.62 37808.64 2016-09-03 00:06:41.000 247 33723.47 108.38 17094.70 88888.00 2016-09-03 00:06:42.000 247 33723.47 108.38 17094.69 88888.00 2016-09-03 00:06:43.000 247 33723.45 108.34 17094.66 88888.00 2016-09-03 00:06:44.000 247 33723.43 108.34 17094.68 88888.00 2016-09-03 00:06:45.000 247 33723.47 108.36 17094.70 37808.62 2016-09-03 00:06:46.000 247 33723.47 108.36 17094.70 88888.00 2016-09-03 00:06:47.000 247 33723.49 108.38 17094.73 88888.00 2016-09-03 00:06:48.000 247 33723.52 108.38 17094.68 88888.00 2016-09-03 00:06:49.000 247 33723.53 108.36 17094.70 88888.00 2016-09-03 00:06:50.000 247 33723.47 108.35 17094.72 37808.62 2016-09-03 00:06:51.000 247 33723.48 108.38 17094.72 88888.00 2016-09-03 00:06:52.000 247 33723.49 108.45 17094.73 88888.00 2016-09-03 00:06:53.000 247 33723.53 108.43 17094.72 88888.00 2016-09-03 00:06:54.000 247 33723.56 108.39 17094.72 88888.00 2016-09-03 00:06:55.000 247 33723.58 108.35 17094.75 37808.67 2016-09-03 00:06:56.000 247 33723.62 108.32 17094.71 88888.00 2016-09-03 00:06:57.000 247 33723.64 108.32 17094.72 88888.00 2016-09-03 00:06:58.000 247 33723.68 108.32 17094.70 88888.00 2016-09-03 00:06:59.000 247 33723.69 108.29 17094.70 88888.00 2016-09-03 00:07:00.000 247 33723.67 108.30 17094.68 37808.79 2016-09-03 00:07:01.000 247 33723.72 108.30 17094.71 88888.00 2016-09-03 00:07:02.000 247 33723.74 108.28 17094.68 88888.00 2016-09-03 00:07:03.000 247 33723.74 108.25 17094.68 88888.00 2016-09-03 00:07:04.000 247 33723.79 108.21 17094.67 88888.00 2016-09-03 00:07:05.000 247 33723.82 108.20 17094.68 37808.80 2016-09-03 00:07:06.000 247 33723.84 108.18 17094.67 88888.00 2016-09-03 00:07:07.000 247 33723.83 108.20 17094.68 88888.00 2016-09-03 00:07:08.000 247 33723.83 108.14 17094.67 88888.00 2016-09-03 00:07:09.000 247 33723.86 108.11 17094.72 88888.00 2016-09-03 00:07:10.000 247 33723.91 108.07 17094.72 37808.91 2016-09-03 00:07:11.000 247 33723.94 108.08 17094.69 88888.00 2016-09-03 00:07:12.000 247 33723.97 108.08 17094.67 88888.00 2016-09-03 00:07:13.000 247 33724.00 108.05 17094.67 88888.00 2016-09-03 00:07:14.000 247 33724.01 108.02 17094.66 88888.00 2016-09-03 00:07:15.000 247 33724.01 107.97 17094.66 37808.99 2016-09-03 00:07:16.000 247 33724.03 107.97 17094.66 88888.00 2016-09-03 00:07:17.000 247 33724.06 107.93 17094.68 88888.00 2016-09-03 00:07:18.000 247 33724.02 107.94 17094.69 88888.00 2016-09-03 00:07:19.000 247 33724.01 107.94 17094.68 88888.00 2016-09-03 00:07:20.000 247 33724.07 107.90 17094.65 37809.13 2016-09-03 00:07:21.000 247 33724.08 107.88 17094.62 88888.00 2016-09-03 00:07:22.000 247 33724.11 107.91 17094.64 88888.00 2016-09-03 00:07:23.000 247 33724.12 107.87 17094.68 88888.00 2016-09-03 00:07:24.000 247 33724.15 107.87 17094.67 88888.00 2016-09-03 00:07:25.000 247 33724.16 107.89 17094.69 37809.12 2016-09-03 00:07:26.000 247 33724.12 107.85 17094.69 88888.00 2016-09-03 00:07:27.000 247 33724.11 107.82 17094.70 88888.00 2016-09-03 00:07:28.000 247 33724.11 107.83 17094.69 88888.00 2016-09-03 00:07:29.000 247 33724.12 107.83 17094.68 88888.00 2016-09-03 00:07:30.000 247 33724.16 107.81 17094.70 37809.10 2016-09-03 00:07:31.000 247 33724.20 107.79 17094.69 88888.00 2016-09-03 00:07:32.000 247 33724.19 107.77 17094.68 88888.00 2016-09-03 00:07:33.000 247 33724.17 107.77 17094.68 88888.00 2016-09-03 00:07:34.000 247 33724.18 107.78 17094.68 88888.00 2016-09-03 00:07:35.000 247 33724.23 107.79 17094.66 37809.29 2016-09-03 00:07:36.000 247 33724.26 107.79 17094.68 88888.00 2016-09-03 00:07:37.000 247 33724.28 107.78 17094.71 88888.00 2016-09-03 00:07:38.000 247 33724.28 107.74 17094.68 88888.00 2016-09-03 00:07:39.000 247 33724.33 107.74 17094.70 88888.00 2016-09-03 00:07:40.000 247 33724.35 107.69 17094.71 37809.23 2016-09-03 00:07:41.000 247 33724.40 107.69 17094.64 88888.00 2016-09-03 00:07:42.000 247 33724.46 107.68 17094.64 88888.00 2016-09-03 00:07:43.000 247 33724.46 107.65 17094.65 88888.00 2016-09-03 00:07:44.000 247 33724.45 107.60 17094.68 88888.00 2016-09-03 00:07:45.000 247 33724.52 107.59 17094.68 37809.43 2016-09-03 00:07:46.000 247 33724.54 107.54 17094.69 88888.00 2016-09-03 00:07:47.000 247 33724.58 107.54 17094.66 88888.00 2016-09-03 00:07:48.000 247 33724.58 107.47 17094.66 88888.00 2016-09-03 00:07:49.000 247 33724.64 107.43 17094.64 88888.00 2016-09-03 00:07:50.000 247 33724.64 107.42 17094.57 37809.56 2016-09-03 00:07:51.000 247 33724.63 107.40 17094.60 88888.00 2016-09-03 00:07:52.000 247 33724.64 107.38 17094.63 88888.00 2016-09-03 00:07:53.000 247 33724.65 107.36 17094.59 88888.00 2016-09-03 00:07:54.000 247 33724.67 107.30 17094.60 88888.00 2016-09-03 00:07:55.000 247 33724.70 107.30 17094.63 37809.65 2016-09-03 00:07:56.000 247 33724.71 107.23 17094.59 88888.00 2016-09-03 00:07:57.000 247 33724.72 107.21 17094.60 88888.00 2016-09-03 00:07:58.000 247 33724.73 107.18 17094.63 88888.00 2016-09-03 00:07:59.000 247 33724.81 107.17 17094.64 88888.00 2016-09-03 00:08:00.000 247 33724.81 107.18 17094.63 37809.78 2016-09-03 00:08:01.000 247 33724.81 107.17 17094.59 88888.00 2016-09-03 00:08:02.000 247 33724.82 107.15 17094.61 88888.00 2016-09-03 00:08:03.000 247 33724.87 107.10 17094.64 88888.00 2016-09-03 00:08:04.000 247 33724.85 107.09 17094.66 88888.00 2016-09-03 00:08:05.000 247 33724.89 107.06 17094.65 37809.77 2016-09-03 00:08:06.000 247 33724.94 107.04 17094.67 88888.00 2016-09-03 00:08:07.000 247 33724.98 107.06 17094.68 88888.00 2016-09-03 00:08:08.000 247 33724.97 107.03 17094.66 88888.00 2016-09-03 00:08:09.000 247 33725.01 107.01 17094.62 88888.00 2016-09-03 00:08:10.000 247 33725.01 107.04 17094.63 37809.86 2016-09-03 00:08:11.000 247 33725.04 106.99 17094.67 88888.00 2016-09-03 00:08:12.000 247 33725.05 106.92 17094.63 88888.00 2016-09-03 00:08:13.000 247 33725.04 106.89 17094.62 88888.00 2016-09-03 00:08:14.000 247 33725.07 106.87 17094.62 88888.00 2016-09-03 00:08:15.000 247 33725.10 106.85 17094.59 37810.00 2016-09-03 00:08:16.000 247 33725.12 106.83 17094.57 88888.00 2016-09-03 00:08:17.000 247 33725.14 106.79 17094.56 88888.00 2016-09-03 00:08:18.000 247 33725.19 106.75 17094.58 88888.00 2016-09-03 00:08:19.000 247 33725.21 106.74 17094.57 88888.00 2016-09-03 00:08:20.000 247 33725.27 106.67 17094.57 37810.15 2016-09-03 00:08:21.000 247 33725.38 106.67 17094.58 88888.00 2016-09-03 00:08:22.000 247 33725.46 106.69 17094.53 88888.00 2016-09-03 00:08:23.000 247 33725.52 106.66 17094.54 88888.00 2016-09-03 00:08:24.000 247 33725.57 106.55 17094.56 88888.00 2016-09-03 00:08:25.000 247 33725.64 106.54 17094.59 37810.36 2016-09-03 00:08:26.000 247 33725.68 106.53 17094.58 88888.00 2016-09-03 00:08:27.000 247 33725.75 106.50 17094.58 88888.00 2016-09-03 00:08:28.000 247 33725.74 106.49 17094.55 88888.00 2016-09-03 00:08:29.000 247 33725.73 106.47 17094.55 88888.00 2016-09-03 00:08:30.000 247 33725.72 106.44 17094.56 37810.61 2016-09-03 00:08:31.000 247 33725.70 106.47 17094.57 88888.00 2016-09-03 00:08:32.000 247 33725.67 106.44 17094.58 88888.00 2016-09-03 00:08:33.000 247 33725.72 106.46 17094.62 88888.00 2016-09-03 00:08:34.000 247 33725.66 106.45 17094.63 88888.00 2016-09-03 00:08:35.000 247 33725.63 106.47 17094.63 37810.55 2016-09-03 00:08:36.000 247 33725.57 106.48 17094.64 88888.00 2016-09-03 00:08:37.000 247 33725.54 106.45 17094.63 88888.00 2016-09-03 00:08:38.000 247 33725.48 106.48 17094.63 88888.00 2016-09-03 00:08:39.000 247 33725.45 106.49 17094.66 88888.00 2016-09-03 00:08:40.000 247 33725.43 106.50 17094.67 37810.34 2016-09-03 00:08:41.000 247 33725.47 106.50 17094.60 88888.00 2016-09-03 00:08:42.000 247 33725.47 106.46 17094.61 88888.00 2016-09-03 00:08:43.000 247 33725.46 106.41 17094.63 88888.00 2016-09-03 00:08:44.000 247 33725.48 106.40 17094.64 88888.00 2016-09-03 00:08:45.000 247 33725.51 106.38 17094.66 37810.34 2016-09-03 00:08:46.000 247 33725.56 106.35 17094.64 88888.00 2016-09-03 00:08:47.000 247 33725.56 106.38 17094.55 88888.00 2016-09-03 00:08:48.000 247 33725.59 106.33 17094.56 88888.00 2016-09-03 00:08:49.000 247 33725.61 106.29 17094.60 88888.00 2016-09-03 00:08:50.000 247 33725.67 106.24 17094.57 37810.47 2016-09-03 00:08:51.000 247 33725.70 106.22 17094.62 88888.00 2016-09-03 00:08:52.000 247 33725.74 106.26 17094.60 88888.00 2016-09-03 00:08:53.000 247 33725.81 106.25 17094.59 88888.00 2016-09-03 00:08:54.000 247 33725.85 106.21 17094.63 88888.00 2016-09-03 00:08:55.000 247 33725.91 106.20 17094.60 37810.77 2016-09-03 00:08:56.000 247 33725.94 106.16 17094.56 88888.00 2016-09-03 00:08:57.000 247 33726.00 106.10 17094.51 88888.00 2016-09-03 00:08:58.000 247 33726.02 106.02 17094.51 88888.00 2016-09-03 00:08:59.000 247 33726.04 106.02 17094.53 88888.00 2016-09-03 00:09:00.000 247 33726.09 106.03 17094.52 37810.90 2016-09-03 00:09:01.000 247 33726.05 106.02 17094.51 88888.00 2016-09-03 00:09:02.000 247 33726.02 106.04 17094.49 88888.00 2016-09-03 00:09:03.000 247 33725.96 106.04 17094.48 88888.00 2016-09-03 00:09:04.000 247 33725.91 106.01 17094.48 88888.00 2016-09-03 00:09:05.000 247 33725.88 106.02 17094.51 37810.83 2016-09-03 00:09:06.000 247 33725.84 106.05 17094.48 88888.00 2016-09-03 00:09:07.000 247 33725.81 106.01 17094.47 88888.00 2016-09-03 00:09:08.000 247 33725.83 105.98 17094.48 88888.00 2016-09-03 00:09:09.000 247 33725.87 106.05 17094.53 88888.00 2016-09-03 00:09:10.000 247 33725.88 106.05 17094.59 37810.76 2016-09-03 00:09:11.000 247 33725.93 106.03 17094.59 88888.00 2016-09-03 00:09:12.000 247 33725.93 105.99 17094.59 88888.00 2016-09-03 00:09:13.000 247 33725.91 106.00 17094.57 88888.00 2016-09-03 00:09:14.000 247 33725.96 105.95 17094.57 88888.00 2016-09-03 00:09:15.000 247 33726.01 105.90 17094.56 37810.78 2016-09-03 00:09:16.000 247 33726.00 105.89 17094.54 88888.00 2016-09-03 00:09:17.000 247 33726.09 105.88 17094.55 88888.00 2016-09-03 00:09:18.000 247 33726.11 105.85 17094.56 88888.00 2016-09-03 00:09:19.000 247 33726.15 105.85 17094.55 88888.00 2016-09-03 00:09:20.000 247 33726.18 105.83 17094.57 37810.96 2016-09-03 00:09:21.000 247 33726.24 105.76 17094.60 88888.00 2016-09-03 00:09:22.000 247 33726.23 105.72 17094.63 88888.00 2016-09-03 00:09:23.000 247 33726.25 105.69 17094.63 88888.00 2016-09-03 00:09:24.000 247 33726.28 105.66 17094.59 88888.00 2016-09-03 00:09:25.000 247 33726.34 105.65 17094.56 37811.10 2016-09-03 00:09:26.000 247 33726.37 105.66 17094.53 88888.00 2016-09-03 00:09:27.000 247 33726.38 105.65 17094.56 88888.00 2016-09-03 00:09:28.000 247 33726.41 105.61 17094.52 88888.00 2016-09-03 00:09:29.000 247 33726.43 105.60 17094.53 88888.00 2016-09-03 00:09:30.000 247 33726.46 105.57 17094.52 37811.27 2016-09-03 00:09:31.000 247 33726.49 105.53 17094.53 88888.00 2016-09-03 00:09:32.000 247 33726.52 105.48 17094.55 88888.00 2016-09-03 00:09:33.000 247 33726.57 105.48 17094.52 88888.00 2016-09-03 00:09:34.000 247 33726.60 105.45 17094.51 88888.00 2016-09-03 00:09:35.000 247 33726.59 105.44 17094.54 37811.41 2016-09-03 00:09:36.000 247 33726.58 105.43 17094.52 88888.00 2016-09-03 00:09:37.000 247 33726.58 105.42 17094.53 88888.00 2016-09-03 00:09:38.000 247 33726.55 105.41 17094.53 88888.00 2016-09-03 00:09:39.000 247 33726.54 105.38 17094.49 88888.00 2016-09-03 00:09:40.000 247 33726.54 105.38 17094.50 37811.42 2016-09-03 00:09:41.000 247 33726.53 105.37 17094.54 88888.00 2016-09-03 00:09:42.000 247 33726.51 105.35 17094.56 88888.00 2016-09-03 00:09:43.000 247 33726.51 105.39 17094.56 88888.00 2016-09-03 00:09:44.000 247 33726.54 105.38 17094.53 88888.00 2016-09-03 00:09:45.000 247 33726.52 105.32 17094.54 37811.40 2016-09-03 00:09:46.000 247 33726.50 105.34 17094.54 88888.00 2016-09-03 00:09:47.000 247 33726.49 105.38 17094.52 88888.00 2016-09-03 00:09:48.000 247 33726.42 105.40 17094.51 88888.00 2016-09-03 00:09:49.000 247 33726.45 105.43 17094.49 88888.00 2016-09-03 00:09:50.000 247 33726.43 105.42 17094.52 37811.25 2016-09-03 00:09:51.000 247 33726.38 105.41 17094.50 88888.00 2016-09-03 00:09:52.000 247 33726.40 105.45 17094.53 88888.00 2016-09-03 00:09:53.000 247 33726.40 105.45 17094.55 88888.00 2016-09-03 00:09:54.000 247 33726.33 105.44 17094.52 88888.00 2016-09-03 00:09:55.000 247 33726.33 105.44 17094.56 37811.30 2016-09-03 00:09:56.000 247 33726.32 105.47 17094.54 88888.00 2016-09-03 00:09:57.000 247 33726.26 105.45 17094.53 88888.00 2016-09-03 00:09:58.000 247 33726.24 105.43 17094.56 88888.00 2016-09-03 00:09:59.000 247 33726.28 105.43 17094.61 88888.00 2016-09-03 00:10:00.000 247 33726.33 105.44 17094.64 37811.21 2016-09-03 00:10:01.000 247 33726.35 105.42 17094.61 88888.00 2016-09-03 00:10:02.000 247 33726.36 105.44 17094.59 88888.00 2016-09-03 00:10:03.000 247 33726.36 105.45 17094.58 88888.00 2016-09-03 00:10:04.000 247 33726.37 105.47 17094.55 88888.00 2016-09-03 00:10:05.000 247 33726.41 105.46 17094.60 37811.30 2016-09-03 00:10:06.000 247 33726.44 105.48 17094.62 88888.00 2016-09-03 00:10:07.000 247 33726.43 105.47 17094.62 88888.00 2016-09-03 00:10:08.000 247 33726.45 105.45 17094.62 88888.00 2016-09-03 00:10:09.000 247 33726.46 105.48 17094.64 88888.00 2016-09-03 00:10:10.000 247 33726.48 105.48 17094.62 37811.33 2016-09-03 00:10:11.000 247 33726.49 105.42 17094.61 88888.00 2016-09-03 00:10:12.000 247 33726.48 105.39 17094.61 88888.00 2016-09-03 00:10:13.000 247 33726.51 105.41 17094.66 88888.00 2016-09-03 00:10:14.000 247 33726.53 105.36 17094.61 88888.00 2016-09-03 00:10:15.000 247 33726.54 105.35 17094.60 37811.44 2016-09-03 00:10:16.000 247 33726.55 105.33 17094.60 88888.00 2016-09-03 00:10:17.000 247 33726.58 105.31 17094.59 88888.00 2016-09-03 00:10:18.000 247 33726.60 105.34 17094.60 88888.00 2016-09-03 00:10:19.000 247 33726.60 105.36 17094.59 88888.00 2016-09-03 00:10:20.000 247 33726.62 105.32 17094.61 37811.37 2016-09-03 00:10:21.000 247 33726.62 105.30 17094.60 88888.00 2016-09-03 00:10:22.000 247 33726.54 105.31 17094.61 88888.00 2016-09-03 00:10:23.000 247 33726.53 105.30 17094.60 88888.00 2016-09-03 00:10:24.000 247 33726.51 105.27 17094.58 88888.00 2016-09-03 00:10:25.000 247 33726.53 105.25 17094.61 37811.30 2016-09-03 00:10:26.000 247 33726.56 105.25 17094.59 88888.00 2016-09-03 00:10:27.000 247 33726.58 105.24 17094.59 88888.00 2016-09-03 00:10:28.000 247 33726.57 105.22 17094.59 88888.00 2016-09-03 00:10:29.000 247 33726.58 105.22 17094.63 88888.00 2016-09-03 00:10:30.000 247 33726.53 105.29 17094.61 37811.44 2016-09-03 00:10:31.000 247 33726.53 105.30 17094.59 88888.00 2016-09-03 00:10:32.000 247 33726.53 105.27 17094.58 88888.00 2016-09-03 00:10:33.000 247 33726.53 105.26 17094.55 88888.00 2016-09-03 00:10:34.000 247 33726.54 105.30 17094.56 88888.00 2016-09-03 00:10:35.000 247 33726.54 105.33 17094.53 37811.44 2016-09-03 00:10:36.000 247 33726.50 105.31 17094.53 88888.00 2016-09-03 00:10:37.000 247 33726.54 105.29 17094.54 88888.00 2016-09-03 00:10:38.000 247 33726.55 105.31 17094.57 88888.00 2016-09-03 00:10:39.000 247 33726.52 105.34 17094.60 88888.00 2016-09-03 00:10:40.000 247 33726.48 105.32 17094.60 37811.38 2016-09-03 00:10:41.000 247 33726.53 105.29 17094.58 88888.00 2016-09-03 00:10:42.000 247 33726.53 105.30 17094.60 88888.00 2016-09-03 00:10:43.000 247 33726.52 105.33 17094.61 88888.00 2016-09-03 00:10:44.000 247 33726.49 105.34 17094.60 88888.00 2016-09-03 00:10:45.000 247 33726.49 105.39 17094.63 37811.41 2016-09-03 00:10:46.000 247 33726.53 105.39 17094.61 88888.00 2016-09-03 00:10:47.000 247 33726.55 105.39 17094.61 88888.00 2016-09-03 00:10:48.000 247 33726.56 105.37 17094.60 88888.00 2016-09-03 00:10:49.000 247 33726.53 105.32 17094.61 88888.00 2016-09-03 00:10:50.000 247 33726.54 105.31 17094.60 37811.42 2016-09-03 00:10:51.000 247 33726.58 105.34 17094.60 88888.00 2016-09-03 00:10:52.000 247 33726.57 105.33 17094.60 88888.00 2016-09-03 00:10:53.000 247 33726.58 105.32 17094.63 88888.00 2016-09-03 00:10:54.000 247 33726.58 105.35 17094.57 88888.00 2016-09-03 00:10:55.000 247 33726.56 105.36 17094.59 37811.49 2016-09-03 00:10:56.000 247 33726.59 105.36 17094.56 88888.00 2016-09-03 00:10:57.000 247 33726.60 105.39 17094.57 88888.00 2016-09-03 00:10:58.000 247 33726.57 105.41 17094.61 88888.00 2016-09-03 00:10:59.000 247 33726.55 105.40 17094.62 88888.00 2016-09-03 00:11:00.000 247 33726.56 105.41 17094.62 37811.38 2016-09-03 00:11:01.000 247 33726.55 105.37 17094.64 88888.00 2016-09-03 00:11:02.000 247 33726.54 105.40 17094.64 88888.00 2016-09-03 00:11:03.000 247 33726.49 105.41 17094.61 88888.00 2016-09-03 00:11:04.000 247 33726.53 105.41 17094.62 88888.00 2016-09-03 00:11:05.000 247 33726.51 105.42 17094.61 37811.38 2016-09-03 00:11:06.000 247 33726.53 105.42 17094.62 88888.00 2016-09-03 00:11:07.000 247 33726.51 105.40 17094.59 88888.00 2016-09-03 00:11:08.000 247 33726.49 105.40 17094.62 88888.00 2016-09-03 00:11:09.000 247 33726.47 105.38 17094.64 88888.00 2016-09-03 00:11:10.000 247 33726.49 105.33 17094.62 37811.47 2016-09-03 00:11:11.000 247 33726.45 105.34 17094.63 88888.00 2016-09-03 00:11:12.000 247 33726.50 105.40 17094.64 88888.00 2016-09-03 00:11:13.000 247 33726.51 105.42 17094.64 88888.00 2016-09-03 00:11:14.000 247 33726.48 105.41 17094.65 88888.00 2016-09-03 00:11:15.000 247 33726.48 105.40 17094.63 37811.34 2016-09-03 00:11:16.000 247 33726.51 105.40 17094.63 88888.00 2016-09-03 00:11:17.000 247 33726.53 105.42 17094.62 88888.00 2016-09-03 00:11:18.000 247 33726.55 105.43 17094.65 88888.00 2016-09-03 00:11:19.000 247 33726.52 105.39 17094.64 88888.00 2016-09-03 00:11:20.000 247 33726.51 105.39 17094.59 37811.42 2016-09-03 00:11:21.000 247 33726.49 105.39 17094.60 88888.00 2016-09-03 00:11:22.000 247 33726.50 105.41 17094.56 88888.00 2016-09-03 00:11:23.000 247 33726.49 105.39 17094.59 88888.00 2016-09-03 00:11:24.000 247 33726.52 105.44 17094.63 88888.00 2016-09-03 00:11:25.000 247 33726.53 105.48 17094.63 37811.35 2016-09-03 00:11:26.000 247 33726.53 105.50 17094.62 88888.00 2016-09-03 00:11:27.000 247 33726.53 105.51 17094.58 88888.00 2016-09-03 00:11:28.000 247 33726.52 105.54 17094.57 88888.00 2016-09-03 00:11:29.000 247 33726.55 105.54 17094.56 88888.00 2016-09-03 00:11:30.000 247 33726.52 105.53 17094.59 37811.42 2016-09-03 00:11:31.000 247 33726.51 105.54 17094.59 88888.00 2016-09-03 00:11:32.000 247 33726.48 105.53 17094.55 88888.00 2016-09-03 00:11:33.000 247 33726.49 105.52 17094.55 88888.00 2016-09-03 00:11:34.000 247 33726.46 105.49 17094.56 88888.00 2016-09-03 00:11:35.000 247 33726.40 105.54 17094.55 37811.26 2016-09-03 00:11:36.000 247 33726.42 105.56 17094.56 88888.00 2016-09-03 00:11:37.000 247 33726.43 105.52 17094.54 88888.00 2016-09-03 00:11:38.000 247 33726.42 105.48 17094.53 88888.00 2016-09-03 00:11:39.000 247 33726.45 105.45 17094.55 88888.00 2016-09-03 00:11:40.000 247 33726.44 105.48 17094.58 37811.29 2016-09-03 00:11:41.000 247 33726.44 105.47 17094.61 88888.00 2016-09-03 00:11:42.000 247 33726.44 105.45 17094.57 88888.00 2016-09-03 00:11:43.000 247 33726.46 105.46 17094.58 88888.00 2016-09-03 00:11:44.000 247 33726.48 105.47 17094.57 88888.00 2016-09-03 00:11:45.000 247 33726.48 105.50 17094.60 37811.36 2016-09-03 00:11:46.000 247 33726.49 105.47 17094.58 88888.00 2016-09-03 00:11:47.000 247 33726.52 105.53 17094.59 88888.00 2016-09-03 00:11:48.000 247 33726.55 105.52 17094.61 88888.00 2016-09-03 00:11:49.000 247 33726.53 105.52 17094.61 88888.00 2016-09-03 00:11:50.000 247 33726.53 105.53 17094.62 37811.41 2016-09-03 00:11:51.000 247 33726.57 105.57 17094.62 88888.00 2016-09-03 00:11:52.000 247 33726.62 105.60 17094.61 88888.00 2016-09-03 00:11:53.000 247 33726.59 105.59 17094.62 88888.00 2016-09-03 00:11:54.000 247 33726.60 105.57 17094.64 88888.00 2016-09-03 00:11:55.000 247 33726.59 105.58 17094.64 37811.43 2016-09-03 00:11:56.000 247 33726.58 105.56 17094.63 88888.00 2016-09-03 00:11:57.000 247 33726.58 105.59 17094.66 88888.00 2016-09-03 00:11:58.000 247 33726.62 105.58 17094.63 88888.00 2016-09-03 00:11:59.000 247 33726.62 105.57 17094.62 88888.00 2016-09-03 00:12:00.000 247 33726.64 105.55 17094.61 37811.49 2016-09-03 00:12:01.000 247 33726.66 105.53 17094.59 88888.00 2016-09-03 00:12:02.000 247 33726.63 105.54 17094.57 88888.00 2016-09-03 00:12:03.000 247 33726.60 105.56 17094.59 88888.00 2016-09-03 00:12:04.000 247 33726.62 105.53 17094.59 88888.00 2016-09-03 00:12:05.000 247 33726.62 105.54 17094.62 37811.59 2016-09-03 00:12:06.000 247 33726.64 105.53 17094.63 88888.00 2016-09-03 00:12:07.000 247 33726.65 105.58 17094.61 88888.00 2016-09-03 00:12:08.000 247 33726.65 105.60 17094.60 88888.00 2016-09-03 00:12:09.000 247 33726.66 105.56 17094.61 88888.00 2016-09-03 00:12:10.000 247 33726.68 105.52 17094.56 37811.49 2016-09-03 00:12:11.000 247 33726.63 105.55 17094.57 88888.00 2016-09-03 00:12:12.000 247 33726.63 105.57 17094.60 88888.00 2016-09-03 00:12:13.000 247 33726.61 105.59 17094.60 88888.00 2016-09-03 00:12:14.000 247 33726.62 105.61 17094.63 88888.00 2016-09-03 00:12:15.000 247 33726.58 105.58 17094.60 37811.52 2016-09-03 00:12:16.000 247 33726.57 105.64 17094.61 88888.00 2016-09-03 00:12:17.000 247 33726.54 105.63 17094.61 88888.00 2016-09-03 00:12:18.000 247 33726.51 105.68 17094.61 88888.00 2016-09-03 00:12:19.000 247 33726.46 105.70 17094.63 88888.00 2016-09-03 00:12:20.000 247 33726.48 105.77 17094.61 37811.42 2016-09-03 00:12:21.000 247 33726.45 105.82 17094.62 88888.00 2016-09-03 00:12:22.000 247 33726.46 105.82 17094.64 88888.00 2016-09-03 00:12:23.000 247 33726.48 105.81 17094.64 88888.00 2016-09-03 00:12:24.000 247 33726.48 105.83 17094.64 88888.00 2016-09-03 00:12:25.000 247 33726.50 105.84 17094.66 37811.32 2016-09-03 00:12:26.000 247 33726.51 105.84 17094.61 88888.00 2016-09-03 00:12:27.000 247 33726.49 105.82 17094.62 88888.00 2016-09-03 00:12:28.000 247 33726.45 105.83 17094.63 88888.00 2016-09-03 00:12:29.000 247 33726.45 105.88 17094.63 88888.00 2016-09-03 00:12:30.000 247 33726.44 105.88 17094.62 37811.40 2016-09-03 00:12:31.000 247 33726.45 105.87 17094.66 88888.00 2016-09-03 00:12:32.000 247 33726.48 105.90 17094.63 88888.00 2016-09-03 00:12:33.000 247 33726.52 105.94 17094.58 88888.00 2016-09-03 00:12:34.000 247 33726.49 105.92 17094.55 88888.00 2016-09-03 00:12:35.000 247 33726.48 105.94 17094.61 37811.39 2016-09-03 00:12:36.000 247 33726.48 105.97 17094.63 88888.00 2016-09-03 00:12:37.000 247 33726.47 105.98 17094.62 88888.00 2016-09-03 00:12:38.000 247 33726.46 106.01 17094.65 88888.00 2016-09-03 00:12:39.000 247 33726.45 106.02 17094.63 88888.00 2016-09-03 00:12:40.000 247 33726.44 106.02 17094.63 37811.42 2016-09-03 00:12:41.000 247 33726.41 106.03 17094.60 88888.00 2016-09-03 00:12:42.000 247 33726.45 106.02 17094.59 88888.00 2016-09-03 00:12:43.000 247 33726.45 106.02 17094.59 88888.00 2016-09-03 00:12:44.000 247 33726.45 106.04 17094.61 88888.00 2016-09-03 00:12:45.000 247 33726.43 106.05 17094.59 37811.21 2016-09-03 00:12:46.000 247 33726.40 106.09 17094.61 88888.00 2016-09-03 00:12:47.000 247 33726.38 106.12 17094.62 88888.00 2016-09-03 00:12:48.000 247 33726.36 106.11 17094.66 88888.00 2016-09-03 00:12:49.000 247 33726.37 106.12 17094.65 88888.00 2016-09-03 00:12:50.000 247 33726.38 106.13 17094.62 37811.30 2016-09-03 00:12:51.000 247 33726.35 106.14 17094.64 88888.00 2016-09-03 00:12:52.000 247 33726.32 106.16 17094.65 88888.00 2016-09-03 00:12:53.000 247 33726.34 106.14 17094.65 88888.00 2016-09-03 00:12:54.000 247 33726.32 106.13 17094.64 88888.00 2016-09-03 00:12:55.000 247 33726.33 106.11 17094.63 37811.26 2016-09-03 00:12:56.000 247 33726.35 106.14 17094.64 88888.00 2016-09-03 00:12:57.000 247 33726.32 106.12 17094.64 88888.00 2016-09-03 00:12:58.000 247 33726.26 106.11 17094.66 88888.00 2016-09-03 00:12:59.000 247 33726.37 106.15 17094.69 88888.00 2016-09-03 00:13:00.000 247 33726.38 106.13 17094.64 37811.32 2016-09-03 00:13:01.000 247 33726.35 106.15 17094.61 88888.00 2016-09-03 00:13:02.000 247 33726.33 106.16 17094.62 88888.00 2016-09-03 00:13:03.000 247 33726.34 106.16 17094.60 88888.00 2016-09-03 00:13:04.000 247 33726.35 106.12 17094.64 88888.00 2016-09-03 00:13:05.000 247 33726.38 106.09 17094.64 37811.31 2016-09-03 00:13:06.000 247 33726.40 106.12 17094.63 88888.00 2016-09-03 00:13:07.000 247 33726.40 106.14 17094.57 88888.00 2016-09-03 00:13:08.000 247 33726.41 106.14 17094.57 88888.00 2016-09-03 00:13:09.000 247 33726.42 106.19 17094.58 88888.00 2016-09-03 00:13:10.000 247 33726.42 106.22 17094.57 37811.34 2016-09-03 00:13:11.000 247 33726.41 106.25 17094.58 88888.00 2016-09-03 00:13:12.000 247 33726.45 106.27 17094.57 88888.00 2016-09-03 00:13:13.000 247 33726.49 106.31 17094.52 88888.00 2016-09-03 00:13:14.000 247 33726.52 106.30 17094.55 88888.00 2016-09-03 00:13:15.000 247 33726.54 106.29 17094.55 37811.43 2016-09-03 00:13:16.000 247 33726.51 106.29 17094.54 88888.00 2016-09-03 00:13:17.000 247 33726.45 106.22 17094.52 88888.00 2016-09-03 00:13:18.000 247 33726.48 106.24 17094.52 88888.00 2016-09-03 00:13:19.000 247 33726.52 106.28 17094.50 88888.00 2016-09-03 00:13:20.000 247 33726.52 106.32 17094.52 37811.41 2016-09-03 00:13:21.000 247 33726.49 106.29 17094.51 88888.00 2016-09-03 00:13:22.000 247 33726.50 106.28 17094.49 88888.00 2016-09-03 00:13:23.000 247 33726.52 106.28 17094.49 88888.00 2016-09-03 00:13:24.000 247 33726.52 106.30 17094.48 88888.00 2016-09-03 00:13:25.000 247 33726.52 106.31 17094.49 37811.41 2016-09-03 00:13:26.000 247 33726.52 106.33 17094.49 88888.00 2016-09-03 00:13:27.000 247 33726.52 106.37 17094.51 88888.00 2016-09-03 00:13:28.000 247 33726.51 106.35 17094.51 88888.00 2016-09-03 00:13:29.000 247 33726.51 106.35 17094.54 88888.00 2016-09-03 00:13:30.000 247 33726.53 106.33 17094.60 37811.43 2016-09-03 00:13:31.000 247 33726.56 106.35 17094.56 88888.00 2016-09-03 00:13:32.000 247 33726.60 106.34 17094.52 88888.00 2016-09-03 00:13:33.000 247 33726.67 106.28 17094.50 88888.00 2016-09-03 00:13:34.000 247 33726.73 106.27 17094.52 88888.00 2016-09-03 00:13:35.000 247 33726.77 106.23 17094.55 37811.56 2016-09-03 00:13:36.000 247 33726.75 106.24 17094.54 88888.00 2016-09-03 00:13:37.000 247 33726.78 106.25 17094.55 88888.00 2016-09-03 00:13:38.000 247 33726.81 106.22 17094.53 88888.00 2016-09-03 00:13:39.000 247 33726.82 106.18 17094.51 88888.00 2016-09-03 00:13:40.000 247 33726.80 106.20 17094.47 37811.52 2016-09-03 00:13:41.000 247 33726.77 106.20 17094.46 88888.00 2016-09-03 00:13:42.000 247 33726.76 106.15 17094.44 88888.00 2016-09-03 00:13:43.000 247 33726.77 106.17 17094.45 88888.00 2016-09-03 00:13:44.000 247 33726.78 106.16 17094.48 88888.00 2016-09-03 00:13:45.000 247 33726.80 106.16 17094.50 37811.67 2016-09-03 00:13:46.000 247 33726.80 106.15 17094.49 88888.00 2016-09-03 00:13:47.000 247 33726.82 106.13 17094.47 88888.00 2016-09-03 00:13:48.000 247 33726.86 106.09 17094.43 88888.00 2016-09-03 00:13:49.000 247 33726.88 106.07 17094.44 88888.00 2016-09-03 00:13:50.000 247 33726.97 106.07 17094.47 37811.71 2016-09-03 00:13:51.000 247 33726.98 106.02 17094.46 88888.00 2016-09-03 00:13:52.000 247 33726.98 106.00 17094.45 88888.00 2016-09-03 00:13:53.000 247 33727.09 105.93 17094.43 88888.00 2016-09-03 00:13:54.000 247 33727.14 105.92 17094.41 88888.00 2016-09-03 00:13:55.000 247 33727.18 105.89 17094.40 37811.80 2016-09-03 00:13:56.000 247 33727.20 105.86 17094.39 88888.00 2016-09-03 00:13:57.000 247 33727.28 105.86 17094.43 88888.00 2016-09-03 00:13:58.000 247 33727.37 105.86 17094.43 88888.00 2016-09-03 00:13:59.000 247 33727.43 105.79 17094.43 88888.00 2016-09-03 00:14:00.000 247 33727.44 105.79 17094.43 37812.03 2016-09-03 00:14:01.000 247 33727.50 105.80 17094.42 88888.00 2016-09-03 00:14:02.000 247 33727.50 105.73 17094.37 88888.00 2016-09-03 00:14:03.000 247 33727.53 105.73 17094.35 88888.00 2016-09-03 00:14:04.000 247 33727.50 105.79 17094.33 88888.00 2016-09-03 00:14:05.000 247 33727.50 105.80 17094.33 37812.10 2016-09-03 00:14:06.000 247 33727.46 105.80 17094.34 88888.00 2016-09-03 00:14:07.000 247 33727.45 105.84 17094.36 88888.00 2016-09-03 00:14:08.000 247 33727.44 105.81 17094.40 88888.00 2016-09-03 00:14:09.000 247 33727.42 105.84 17094.42 88888.00 2016-09-03 00:14:10.000 247 33727.37 105.85 17094.41 37812.19 2016-09-03 00:14:11.000 247 33727.37 105.88 17094.40 88888.00 2016-09-03 00:14:12.000 247 33727.32 105.92 17094.40 88888.00 2016-09-03 00:14:13.000 247 33727.29 105.92 17094.40 88888.00 2016-09-03 00:14:14.000 247 33727.26 105.90 17094.39 88888.00 2016-09-03 00:14:15.000 247 33727.28 105.97 17094.41 37812.08 2016-09-03 00:14:16.000 247 33727.23 106.03 17094.44 88888.00 2016-09-03 00:14:17.000 247 33727.25 106.07 17094.40 88888.00 2016-09-03 00:14:18.000 247 33727.21 106.08 17094.37 88888.00 2016-09-03 00:14:19.000 247 33727.20 106.05 17094.41 88888.00 2016-09-03 00:14:20.000 247 33727.19 106.04 17094.44 37812.00 2016-09-03 00:14:21.000 247 33727.19 106.10 17094.42 88888.00 2016-09-03 00:14:22.000 247 33727.13 106.18 17094.42 88888.00 2016-09-03 00:14:23.000 247 33727.14 106.23 17094.41 88888.00 2016-09-03 00:14:24.000 247 33727.14 106.24 17094.43 88888.00 2016-09-03 00:14:25.000 247 33727.18 106.24 17094.44 37811.85 2016-09-03 00:14:26.000 247 33727.21 106.25 17094.46 88888.00 2016-09-03 00:14:27.000 247 33727.20 106.24 17094.44 88888.00 2016-09-03 00:14:28.000 247 33727.25 106.22 17094.43 88888.00 2016-09-03 00:14:29.000 247 33727.27 106.25 17094.44 88888.00 2016-09-03 00:14:30.000 247 33727.34 106.25 17094.45 37811.96 2016-09-03 00:14:31.000 247 33727.33 106.21 17094.44 88888.00 2016-09-03 00:14:32.000 247 33727.34 106.18 17094.44 88888.00 2016-09-03 00:14:33.000 247 33727.37 106.19 17094.45 88888.00 2016-09-03 00:14:34.000 247 33727.38 106.17 17094.47 88888.00 2016-09-03 00:14:35.000 247 33727.41 106.19 17094.49 37812.18 2016-09-03 00:14:36.000 247 33727.48 106.17 17094.49 88888.00 2016-09-03 00:14:37.000 247 33727.52 106.14 17094.46 88888.00 2016-09-03 00:14:38.000 247 33727.55 106.11 17094.46 88888.00 2016-09-03 00:14:39.000 247 33727.59 106.12 17094.47 88888.00 2016-09-03 00:14:40.000 247 33727.59 106.10 17094.49 37812.19 2016-09-03 00:14:41.000 247 33727.61 106.07 17094.50 88888.00 2016-09-03 00:14:42.000 247 33727.63 106.02 17094.52 88888.00 2016-09-03 00:14:43.000 247 33727.69 105.98 17094.51 88888.00 2016-09-03 00:14:44.000 247 33727.71 105.95 17094.52 88888.00 2016-09-03 00:14:45.000 247 33727.76 105.92 17094.50 37812.37 2016-09-03 00:14:46.000 247 33727.83 105.88 17094.50 88888.00 2016-09-03 00:14:47.000 247 33727.84 105.85 17094.46 88888.00 2016-09-03 00:14:48.000 247 33727.91 105.82 17094.45 88888.00 2016-09-03 00:14:49.000 247 33727.96 105.80 17094.44 88888.00 2016-09-03 00:14:50.000 247 33727.99 105.81 17094.40 37812.56 2016-09-03 00:14:51.000 247 33727.99 105.76 17094.37 88888.00 2016-09-03 00:14:52.000 247 33728.02 105.76 17094.39 88888.00 2016-09-03 00:14:53.000 247 33728.06 105.73 17094.38 88888.00 2016-09-03 00:14:54.000 247 33728.08 105.77 17094.36 88888.00 2016-09-03 00:14:55.000 247 33728.07 105.75 17094.34 37812.69 2016-09-03 00:14:56.000 247 33728.04 105.73 17094.33 88888.00 2016-09-03 00:14:57.000 247 33728.08 105.76 17094.31 88888.00 2016-09-03 00:14:58.000 247 33728.13 105.79 17094.35 88888.00 2016-09-03 00:14:59.000 247 33728.09 105.79 17094.35 88888.00 2016-09-03 00:15:00.000 247 33728.11 105.81 17094.36 37812.65 2016-09-03 00:15:01.000 247 33728.13 105.85 17094.34 88888.00 2016-09-03 00:15:02.000 247 33728.12 105.85 17094.41 88888.00 2016-09-03 00:15:03.000 247 33728.13 105.86 17094.43 88888.00 2016-09-03 00:15:04.000 247 33728.13 105.90 17094.39 88888.00 2016-09-03 00:15:05.000 247 33728.16 105.96 17094.39 37812.71 2016-09-03 00:15:06.000 247 33728.15 105.96 17094.38 88888.00 2016-09-03 00:15:07.000 247 33728.14 105.97 17094.36 88888.00 2016-09-03 00:15:08.000 247 33728.14 105.97 17094.36 88888.00 2016-09-03 00:15:09.000 247 33728.16 106.02 17094.35 88888.00 2016-09-03 00:15:10.000 247 33728.13 106.05 17094.33 37812.72 2016-09-03 00:15:11.000 247 33728.14 106.02 17094.35 88888.00 2016-09-03 00:15:12.000 247 33728.12 106.08 17094.38 88888.00 2016-09-03 00:15:13.000 247 33728.09 106.09 17094.41 88888.00 2016-09-03 00:15:14.000 247 33728.12 106.07 17094.47 88888.00 2016-09-03 00:15:15.000 247 33728.14 106.05 17094.51 37812.70 2016-09-03 00:15:16.000 247 33728.08 106.10 17094.51 88888.00 2016-09-03 00:15:17.000 247 33728.09 106.12 17094.49 88888.00 2016-09-03 00:15:18.000 247 33728.10 106.14 17094.49 88888.00 2016-09-03 00:15:19.000 247 33728.07 106.20 17094.47 88888.00 2016-09-03 00:15:20.000 247 33728.06 106.20 17094.44 37812.58 2016-09-03 00:15:21.000 247 33728.05 106.20 17094.47 88888.00 2016-09-03 00:15:22.000 247 33728.04 106.23 17094.46 88888.00 2016-09-03 00:15:23.000 247 33728.04 106.24 17094.46 88888.00 2016-09-03 00:15:24.000 247 33728.04 106.24 17094.49 88888.00 2016-09-03 00:15:25.000 247 33728.04 106.22 17094.50 37812.62 2016-09-03 00:15:26.000 247 33728.07 106.24 17094.52 88888.00 2016-09-03 00:15:27.000 247 33728.10 106.23 17094.48 88888.00 2016-09-03 00:15:28.000 247 33728.16 106.21 17094.44 88888.00 2016-09-03 00:15:29.000 247 33728.19 106.22 17094.44 88888.00 2016-09-03 00:15:30.000 247 33728.21 106.22 17094.46 37812.75 2016-09-03 00:15:31.000 247 33728.24 106.20 17094.45 88888.00 2016-09-03 00:15:32.000 247 33728.26 106.18 17094.45 88888.00 2016-09-03 00:15:33.000 247 33728.27 106.19 17094.43 88888.00 2016-09-03 00:15:34.000 247 33728.30 106.19 17094.43 88888.00 2016-09-03 00:15:35.000 247 33728.34 106.18 17094.38 37812.84 2016-09-03 00:15:36.000 247 33728.36 106.17 17094.39 88888.00 2016-09-03 00:15:37.000 247 33728.37 106.20 17094.37 88888.00 2016-09-03 00:15:38.000 247 33728.41 106.24 17094.34 88888.00 2016-09-03 00:15:39.000 247 33728.42 106.24 17094.35 88888.00 2016-09-03 00:15:40.000 247 33728.43 106.25 17094.37 37812.88 2016-09-03 00:15:41.000 247 33728.41 106.24 17094.34 88888.00 2016-09-03 00:15:42.000 247 33728.39 106.26 17094.34 88888.00 2016-09-03 00:15:43.000 247 33728.38 106.31 17094.35 88888.00 2016-09-03 00:15:44.000 247 33728.38 106.28 17094.45 88888.00 2016-09-03 00:15:45.000 247 33728.31 106.29 17094.47 37812.86 2016-09-03 00:15:46.000 247 33728.31 106.31 17094.45 88888.00 2016-09-03 00:15:47.000 247 33728.32 106.30 17094.41 88888.00 2016-09-03 00:15:48.000 247 33728.35 106.32 17094.39 88888.00 2016-09-03 00:15:49.000 247 33728.35 106.36 17094.40 88888.00 2016-09-03 00:15:50.000 247 33728.39 106.39 17094.42 37812.87 2016-09-03 00:15:51.000 247 33728.39 106.39 17094.43 88888.00 2016-09-03 00:15:52.000 247 33728.35 106.39 17094.45 88888.00 2016-09-03 00:15:53.000 247 33728.35 106.41 17094.48 88888.00 2016-09-03 00:15:54.000 247 33728.40 106.41 17094.52 88888.00 2016-09-03 00:15:55.000 247 33728.43 106.46 17094.51 37812.80 2016-09-03 00:15:56.000 247 33728.42 106.44 17094.45 88888.00 2016-09-03 00:15:57.000 247 33728.43 106.48 17094.40 88888.00 2016-09-03 00:15:58.000 247 33728.46 106.44 17094.44 88888.00 2016-09-03 00:15:59.000 247 33728.46 106.41 17094.47 88888.00 2016-09-03 00:16:00.000 247 33728.47 106.42 17094.44 37812.99 2016-09-03 00:16:01.000 247 33728.52 106.41 17094.38 88888.00 2016-09-03 00:16:02.000 247 33728.56 106.38 17094.34 88888.00 2016-09-03 00:16:03.000 247 33728.60 106.37 17094.36 88888.00 2016-09-03 00:16:04.000 247 33728.65 106.40 17094.32 88888.00 2016-09-03 00:16:05.000 247 33728.70 106.41 17094.35 37813.07 2016-09-03 00:16:06.000 247 33728.67 106.41 17094.39 88888.00 2016-09-03 00:16:07.000 247 33728.72 106.43 17094.41 88888.00 2016-09-03 00:16:08.000 247 33728.72 106.41 17094.41 88888.00 2016-09-03 00:16:09.000 247 33728.74 106.42 17094.38 88888.00 2016-09-03 00:16:10.000 247 33728.70 106.39 17094.38 37813.19 2016-09-03 00:16:11.000 247 33728.71 106.38 17094.42 88888.00 2016-09-03 00:16:12.000 247 33728.69 106.41 17094.42 88888.00 2016-09-03 00:16:13.000 247 33728.70 106.43 17094.43 88888.00 2016-09-03 00:16:14.000 247 33728.69 106.45 17094.42 88888.00 2016-09-03 00:16:15.000 247 33728.67 106.44 17094.38 37813.27 2016-09-03 00:16:16.000 247 33728.69 106.44 17094.38 88888.00 2016-09-03 00:16:17.000 247 33728.66 106.44 17094.40 88888.00 2016-09-03 00:16:18.000 247 33728.69 106.42 17094.40 88888.00 2016-09-03 00:16:19.000 247 33728.69 106.44 17094.43 88888.00 2016-09-03 00:16:20.000 247 33728.70 106.47 17094.45 37813.15 2016-09-03 00:16:21.000 247 33728.70 106.52 17094.41 88888.00 2016-09-03 00:16:22.000 247 33728.67 106.51 17094.39 88888.00 2016-09-03 00:16:23.000 247 33728.69 106.51 17094.38 88888.00 2016-09-03 00:16:24.000 247 33728.72 106.50 17094.40 88888.00 2016-09-03 00:16:25.000 247 33728.67 106.53 17094.38 37813.02 2016-09-03 00:16:26.000 247 33728.66 106.54 17094.35 88888.00 2016-09-03 00:16:27.000 247 33728.65 106.56 17094.36 88888.00 2016-09-03 00:16:28.000 247 33728.66 106.60 17094.33 88888.00 2016-09-03 00:16:29.000 247 33728.75 106.66 17094.36 88888.00 2016-09-03 00:16:30.000 247 33728.74 106.63 17094.41 37813.15 2016-09-03 00:16:31.000 247 33728.70 106.59 17094.45 88888.00 2016-09-03 00:16:32.000 247 33728.70 106.61 17094.47 88888.00 2016-09-03 00:16:33.000 247 33728.73 106.60 17094.47 88888.00 2016-09-03 00:16:34.000 247 33728.81 106.61 17094.44 88888.00 2016-09-03 00:16:35.000 247 33728.86 106.65 17094.40 37813.18 2016-09-03 00:16:36.000 247 33728.84 106.63 17094.41 88888.00 2016-09-03 00:16:37.000 247 33728.84 106.62 17094.43 88888.00 2016-09-03 00:16:38.000 247 33728.90 106.60 17094.43 88888.00 2016-09-03 00:16:39.000 247 33728.91 106.61 17094.43 88888.00 2016-09-03 00:16:40.000 247 33728.92 106.64 17094.40 37813.31 2016-09-03 00:16:41.000 247 33728.97 106.63 17094.41 88888.00 2016-09-03 00:16:42.000 247 33728.95 106.66 17094.39 88888.00 2016-09-03 00:16:43.000 247 33728.92 106.68 17094.38 88888.00 2016-09-03 00:16:44.000 247 33728.98 106.65 17094.38 88888.00 2016-09-03 00:16:45.000 247 33729.02 106.64 17094.37 37813.26 2016-09-03 00:16:46.000 247 33729.00 106.61 17094.37 88888.00 2016-09-03 00:16:47.000 247 33729.02 106.60 17094.28 88888.00 2016-09-03 00:16:48.000 247 33729.08 106.59 17094.30 88888.00 2016-09-03 00:16:49.000 247 33729.07 106.63 17094.30 88888.00 2016-09-03 00:16:50.000 247 33729.06 106.64 17094.31 37813.51 2016-09-03 00:16:51.000 247 33729.08 106.66 17094.32 88888.00 2016-09-03 00:16:52.000 247 33729.06 106.66 17094.31 88888.00 2016-09-03 00:16:53.000 247 33729.05 106.67 17094.29 88888.00 2016-09-03 00:16:54.000 247 33729.02 106.62 17094.29 88888.00 2016-09-03 00:16:55.000 247 33729.04 106.61 17094.27 37813.50 2016-09-03 00:16:56.000 247 33729.00 106.62 17094.26 88888.00 2016-09-03 00:16:57.000 247 33728.99 106.62 17094.24 88888.00 2016-09-03 00:16:58.000 247 33729.02 106.73 17094.25 88888.00 2016-09-03 00:16:59.000 247 33729.00 106.75 17094.24 88888.00 2016-09-03 00:17:00.000 247 33729.03 106.75 17094.25 37813.49 2016-09-03 00:17:01.000 247 33729.00 106.75 17094.28 88888.00 2016-09-03 00:17:02.000 247 33728.95 106.78 17094.32 88888.00 2016-09-03 00:17:03.000 247 33728.91 106.75 17094.36 88888.00 2016-09-03 00:17:04.000 247 33728.86 106.75 17094.34 88888.00 2016-09-03 00:17:05.000 247 33728.89 106.73 17094.30 37813.32 2016-09-03 00:17:06.000 247 33728.90 106.73 17094.28 88888.00 2016-09-03 00:17:07.000 247 33728.89 106.81 17094.27 88888.00 2016-09-03 00:17:08.000 247 33728.91 106.84 17094.30 88888.00 2016-09-03 00:17:09.000 247 33728.90 106.84 17094.24 88888.00 2016-09-03 00:17:10.000 247 33728.86 106.82 17094.26 37813.36 2016-09-03 00:17:11.000 247 33728.90 106.85 17094.29 88888.00 2016-09-03 00:17:12.000 247 33728.96 106.88 17094.31 88888.00 2016-09-03 00:17:13.000 247 33729.01 106.89 17094.31 88888.00 2016-09-03 00:17:14.000 247 33729.01 106.91 17094.29 88888.00 2016-09-03 00:17:15.000 247 33729.04 106.89 17094.29 37813.47 2016-09-03 00:17:16.000 247 33729.06 106.88 17094.28 88888.00 2016-09-03 00:17:17.000 247 33729.07 106.90 17094.26 88888.00 2016-09-03 00:17:18.000 247 33729.08 106.89 17094.28 88888.00 2016-09-03 00:17:19.000 247 33729.14 106.90 17094.29 88888.00 2016-09-03 00:17:20.000 247 33729.16 106.95 17094.33 37813.53 2016-09-03 00:17:21.000 247 33729.17 106.95 17094.30 88888.00 2016-09-03 00:17:22.000 247 33729.20 106.92 17094.32 88888.00 2016-09-03 00:17:23.000 247 33729.23 106.93 17094.28 88888.00 2016-09-03 00:17:24.000 247 33729.27 106.92 17094.27 88888.00 2016-09-03 00:17:25.000 247 33729.30 106.93 17094.23 37813.68 2016-09-03 00:17:26.000 247 33729.31 106.98 17094.25 88888.00 2016-09-03 00:17:27.000 247 33729.33 106.96 17094.29 88888.00 2016-09-03 00:17:28.000 247 33729.37 106.94 17094.26 88888.00 2016-09-03 00:17:29.000 247 33729.39 106.97 17094.28 88888.00 2016-09-03 00:17:30.000 247 33729.42 106.99 17094.32 37813.73 2016-09-03 00:17:31.000 247 33729.43 107.00 17094.31 88888.00 2016-09-03 00:17:32.000 247 33729.41 106.99 17094.24 88888.00 2016-09-03 00:17:33.000 247 33729.42 106.99 17094.22 88888.00 2016-09-03 00:17:34.000 247 33729.46 106.96 17094.24 88888.00 2016-09-03 00:17:35.000 247 33729.48 107.02 17094.25 37813.87 2016-09-03 00:17:36.000 247 33729.46 107.03 17094.23 88888.00 2016-09-03 00:17:37.000 247 33729.44 107.03 17094.23 88888.00 2016-09-03 00:17:38.000 247 33729.46 107.04 17094.23 88888.00 2016-09-03 00:17:39.000 247 33729.50 107.05 17094.22 88888.00 2016-09-03 00:17:40.000 247 33729.51 107.06 17094.22 37813.78 2016-09-03 00:17:41.000 247 33729.50 107.08 17094.21 88888.00 2016-09-03 00:17:42.000 247 33729.47 107.08 17094.20 88888.00 2016-09-03 00:17:43.000 247 33729.52 107.06 17094.26 88888.00 2016-09-03 00:17:44.000 247 33729.50 107.08 17094.26 88888.00 2016-09-03 00:17:45.000 247 33729.52 107.05 17094.26 37813.79 2016-09-03 00:17:46.000 247 33729.54 107.07 17094.21 88888.00 2016-09-03 00:17:47.000 247 33729.56 107.15 17094.20 88888.00 2016-09-03 00:17:48.000 247 33729.58 107.14 17094.21 88888.00 2016-09-03 00:17:49.000 247 33729.61 107.11 17094.22 88888.00 2016-09-03 00:17:50.000 247 33729.63 107.07 17094.17 37813.90 2016-09-03 00:17:51.000 247 33729.64 107.08 17094.16 88888.00 2016-09-03 00:17:52.000 247 33729.66 107.13 17094.16 88888.00 2016-09-03 00:17:53.000 247 33729.70 107.12 17094.12 88888.00 2016-09-03 00:17:54.000 247 33729.72 107.10 17094.15 88888.00 2016-09-03 00:17:55.000 247 33729.73 107.12 17094.14 37814.03 2016-09-03 00:17:56.000 247 33729.77 107.10 17094.10 88888.00 2016-09-03 00:17:57.000 247 33729.75 107.11 17094.10 88888.00 2016-09-03 00:17:58.000 247 33729.76 107.11 17094.13 88888.00 2016-09-03 00:17:59.000 247 33729.79 107.13 17094.12 88888.00 2016-09-03 00:18:00.000 247 33729.82 107.12 17094.13 37814.05 2016-09-03 00:18:01.000 247 33729.85 107.17 17094.19 88888.00 2016-09-03 00:18:02.000 247 33729.85 107.15 17094.19 88888.00 2016-09-03 00:18:03.000 247 33729.82 107.15 17094.18 88888.00 2016-09-03 00:18:04.000 247 33729.82 107.15 17094.17 88888.00 2016-09-03 00:18:05.000 247 33729.81 107.14 17094.15 37814.06 2016-09-03 00:18:06.000 247 33729.79 107.19 17094.19 88888.00 2016-09-03 00:18:07.000 247 33729.75 107.19 17094.18 88888.00 2016-09-03 00:18:08.000 247 33729.73 107.18 17094.18 88888.00 2016-09-03 00:18:09.000 247 33729.76 107.17 17094.18 88888.00 2016-09-03 00:18:10.000 247 33729.75 107.17 17094.19 37814.15 2016-09-03 00:18:11.000 247 33729.76 107.15 17094.19 88888.00 2016-09-03 00:18:12.000 247 33729.75 107.14 17094.14 88888.00 2016-09-03 00:18:13.000 247 33729.76 107.17 17094.13 88888.00 2016-09-03 00:18:14.000 247 33729.78 107.21 17094.13 88888.00 2016-09-03 00:18:15.000 247 33729.82 107.24 17094.14 37814.09 2016-09-03 00:18:16.000 247 33729.83 107.25 17094.15 88888.00 2016-09-03 00:18:17.000 247 33729.81 107.22 17094.15 88888.00 2016-09-03 00:18:18.000 247 33729.82 107.20 17094.20 88888.00 2016-09-03 00:18:19.000 247 33729.81 107.20 17094.16 88888.00 2016-09-03 00:18:20.000 247 33729.79 107.21 17094.15 37814.07 2016-09-03 00:18:21.000 247 33729.82 107.23 17094.14 88888.00 2016-09-03 00:18:22.000 247 33729.82 107.27 17094.10 88888.00 2016-09-03 00:18:23.000 247 33729.80 107.27 17094.09 88888.00 2016-09-03 00:18:24.000 247 33729.85 107.25 17094.08 88888.00 2016-09-03 00:18:25.000 247 33729.88 107.28 17094.08 37814.09 2016-09-03 00:18:26.000 247 33729.84 107.22 17094.07 88888.00 2016-09-03 00:18:27.000 247 33729.85 107.23 17094.09 88888.00 2016-09-03 00:18:28.000 247 33729.87 107.26 17094.15 88888.00 2016-09-03 00:18:29.000 247 33729.86 107.29 17094.14 88888.00 2016-09-03 00:18:30.000 247 33729.83 107.29 17094.16 37814.17 2016-09-03 00:18:31.000 247 33729.85 107.32 17094.16 88888.00 2016-09-03 00:18:32.000 247 33729.88 107.31 17094.14 88888.00 2016-09-03 00:18:33.000 247 33729.88 107.30 17094.12 88888.00 2016-09-03 00:18:34.000 247 33729.84 107.28 17094.11 88888.00 2016-09-03 00:18:35.000 247 33729.87 107.32 17094.09 37814.18 2016-09-03 00:18:36.000 247 33729.89 107.31 17094.07 88888.00 2016-09-03 00:18:37.000 247 33729.86 107.35 17094.10 88888.00 2016-09-03 00:18:38.000 247 33729.93 107.40 17094.13 88888.00 2016-09-03 00:18:39.000 247 33729.91 107.41 17094.14 88888.00 2016-09-03 00:18:40.000 247 33729.88 107.41 17094.14 37814.14 2016-09-03 00:18:41.000 247 33729.86 107.40 17094.12 88888.00 2016-09-03 00:18:42.000 247 33729.88 107.38 17094.11 88888.00 2016-09-03 00:18:43.000 247 33729.88 107.41 17094.10 88888.00 2016-09-03 00:18:44.000 247 33729.89 107.40 17094.15 88888.00 2016-09-03 00:18:45.000 247 33729.94 107.42 17094.15 37814.31 2016-09-03 00:18:46.000 247 33729.99 107.41 17094.14 88888.00 2016-09-03 00:18:47.000 247 33729.95 107.39 17094.13 88888.00 2016-09-03 00:18:48.000 247 33729.92 107.35 17094.11 88888.00 2016-09-03 00:18:49.000 247 33729.97 107.33 17094.11 88888.00 2016-09-03 00:18:50.000 247 33729.96 107.35 17094.08 37814.17 2016-09-03 00:18:51.000 247 33729.97 107.35 17094.07 88888.00 2016-09-03 00:18:52.000 247 33729.97 107.31 17094.06 88888.00 2016-09-03 00:18:53.000 247 33729.99 107.29 17094.10 88888.00 2016-09-03 00:18:54.000 247 33730.00 107.32 17094.07 88888.00 2016-09-03 00:18:55.000 247 33730.02 107.32 17094.04 37814.29 2016-09-03 00:18:56.000 247 33730.02 107.30 17094.05 88888.00 2016-09-03 00:18:57.000 247 33730.02 107.33 17094.06 88888.00 2016-09-03 00:18:58.000 247 33730.02 107.32 17094.04 88888.00 2016-09-03 00:18:59.000 247 33730.08 107.31 17094.09 88888.00 2016-09-03 00:19:00.000 247 33730.09 107.31 17094.08 37814.36 2016-09-03 00:19:01.000 247 33730.12 107.29 17094.02 88888.00 2016-09-03 00:19:02.000 247 33730.12 107.27 17094.05 88888.00 2016-09-03 00:19:03.000 247 33730.09 107.25 17094.04 88888.00 2016-09-03 00:19:04.000 247 33730.11 107.27 17094.02 88888.00 2016-09-03 00:19:05.000 247 33730.11 107.27 17094.03 37814.38 2016-09-03 00:19:06.000 247 33730.14 107.25 17094.01 88888.00 2016-09-03 00:19:07.000 247 33730.14 107.27 17094.02 88888.00 2016-09-03 00:19:08.000 247 33730.17 107.29 17094.05 88888.00 2016-09-03 00:19:09.000 247 33730.22 107.30 17094.05 88888.00 2016-09-03 00:19:10.000 247 33730.24 107.30 17094.03 37814.40 2016-09-03 00:19:11.000 247 33730.24 107.29 17094.01 88888.00 2016-09-03 00:19:12.000 247 33730.27 107.27 17094.00 88888.00 2016-09-03 00:19:13.000 247 33730.28 107.29 17093.99 88888.00 2016-09-03 00:19:14.000 247 33730.30 107.31 17093.97 88888.00 2016-09-03 00:19:15.000 247 33730.33 107.34 17093.95 37814.48 2016-09-03 00:19:16.000 247 33730.35 107.35 17093.96 88888.00 2016-09-03 00:19:17.000 247 33730.35 107.35 17093.97 88888.00 2016-09-03 00:19:18.000 247 33730.36 107.36 17093.97 88888.00 2016-09-03 00:19:19.000 247 33730.36 107.38 17093.97 88888.00 2016-09-03 00:19:20.000 247 33730.39 107.41 17094.00 37814.63 2016-09-03 00:19:21.000 247 33730.36 107.36 17093.97 88888.00 2016-09-03 00:19:22.000 247 33730.38 107.41 17093.94 88888.00 2016-09-03 00:19:23.000 247 33730.39 107.41 17093.90 88888.00 2016-09-03 00:19:24.000 247 33730.36 107.38 17093.92 88888.00 2016-09-03 00:19:25.000 247 33730.39 107.38 17093.94 37814.52 2016-09-03 00:19:26.000 247 33730.43 107.41 17093.98 88888.00 2016-09-03 00:19:27.000 247 33730.44 107.43 17093.97 88888.00 2016-09-03 00:19:28.000 247 33730.43 107.43 17093.94 88888.00 2016-09-03 00:19:29.000 247 33730.48 107.45 17093.91 88888.00 2016-09-03 00:19:30.000 247 33730.52 107.46 17093.97 37814.67 2016-09-03 00:19:31.000 247 33730.53 107.44 17093.98 88888.00 2016-09-03 00:19:32.000 247 33730.55 107.47 17093.94 88888.00 2016-09-03 00:19:33.000 247 33730.52 107.49 17093.98 88888.00 2016-09-03 00:19:34.000 247 33730.51 107.49 17093.97 88888.00 2016-09-03 00:19:35.000 247 33730.53 107.47 17093.99 37814.68 2016-09-03 00:19:36.000 247 33730.54 107.45 17093.99 88888.00 2016-09-03 00:19:37.000 247 33730.56 107.46 17094.00 88888.00 2016-09-03 00:19:38.000 247 33730.56 107.49 17093.93 88888.00 2016-09-03 00:19:39.000 247 33730.60 107.52 17093.92 88888.00 2016-09-03 00:19:40.000 247 33730.57 107.51 17093.95 37814.71 2016-09-03 00:19:41.000 247 33730.52 107.54 17093.95 88888.00 2016-09-03 00:19:42.000 247 33730.54 107.56 17093.97 88888.00 2016-09-03 00:19:43.000 247 33730.52 107.55 17093.99 88888.00 2016-09-03 00:19:44.000 247 33730.51 107.54 17093.96 88888.00 2016-09-03 00:19:45.000 247 33730.51 107.51 17093.94 37814.71 2016-09-03 00:19:46.000 247 33730.52 107.49 17093.96 88888.00 2016-09-03 00:19:47.000 247 33730.51 107.52 17094.02 88888.00 2016-09-03 00:19:48.000 247 33730.51 107.54 17094.05 88888.00 2016-09-03 00:19:49.000 247 33730.50 107.51 17094.03 88888.00 2016-09-03 00:19:50.000 247 33730.49 107.49 17094.01 37814.70 2016-09-03 00:19:51.000 247 33730.51 107.53 17093.99 88888.00 2016-09-03 00:19:52.000 247 33730.48 107.56 17094.01 88888.00 2016-09-03 00:19:53.000 247 33730.50 107.60 17093.97 88888.00 2016-09-03 00:19:54.000 247 33730.47 107.58 17093.96 88888.00 2016-09-03 00:19:55.000 247 33730.52 107.56 17094.01 37814.76 2016-09-03 00:19:56.000 247 33730.54 107.58 17094.04 88888.00 2016-09-03 00:19:57.000 247 33730.55 107.58 17094.07 88888.00 2016-09-03 00:19:58.000 247 33730.50 107.60 17094.07 88888.00 2016-09-03 00:19:59.000 247 33730.53 107.58 17094.04 88888.00 2016-09-03 00:20:00.000 247 33730.53 107.54 17094.04 37814.67 2016-09-03 00:20:01.000 247 33730.51 107.56 17094.02 88888.00 2016-09-03 00:20:02.000 247 33730.54 107.56 17094.02 88888.00 2016-09-03 00:20:03.000 247 33730.56 107.56 17093.99 88888.00 2016-09-03 00:20:04.000 247 33730.51 107.56 17093.97 88888.00 2016-09-03 00:20:05.000 247 33730.52 107.59 17093.99 37814.67 2016-09-03 00:20:06.000 247 33730.50 107.61 17094.03 88888.00 2016-09-03 00:20:07.000 247 33730.49 107.61 17094.01 88888.00 2016-09-03 00:20:08.000 247 33730.44 107.66 17094.03 88888.00 2016-09-03 00:20:09.000 247 33730.40 107.67 17094.05 88888.00 2016-09-03 00:20:10.000 247 33730.39 107.67 17094.09 37814.61 2016-09-03 00:20:11.000 247 33730.38 107.67 17094.04 88888.00 2016-09-03 00:20:12.000 247 33730.37 107.67 17094.05 88888.00 2016-09-03 00:20:13.000 247 33730.34 107.68 17094.06 88888.00 2016-09-03 00:20:14.000 247 33730.38 107.66 17094.06 88888.00 2016-09-03 00:20:15.000 247 33730.39 107.67 17094.06 37814.55 2016-09-03 00:20:16.000 247 33730.41 107.69 17094.08 88888.00 2016-09-03 00:20:17.000 247 33730.40 107.65 17094.04 88888.00 2016-09-03 00:20:18.000 247 33730.33 107.67 17094.04 88888.00 2016-09-03 00:20:19.000 247 33730.37 107.70 17094.03 88888.00 2016-09-03 00:20:20.000 247 33730.39 107.71 17094.05 37814.58 2016-09-03 00:20:21.000 247 33730.41 107.73 17094.06 88888.00 2016-09-03 00:20:22.000 247 33730.39 107.80 17094.05 88888.00 2016-09-03 00:20:23.000 247 33730.38 107.78 17094.02 88888.00 2016-09-03 00:20:24.000 247 33730.38 107.81 17094.00 88888.00 2016-09-03 00:20:25.000 247 33730.41 107.84 17094.02 37814.55 2016-09-03 00:20:26.000 247 33730.43 107.81 17094.06 88888.00 2016-09-03 00:20:27.000 247 33730.41 107.77 17094.04 88888.00 2016-09-03 00:20:28.000 247 33730.40 107.81 17094.06 88888.00 2016-09-03 00:20:29.000 247 33730.41 107.83 17094.09 88888.00 2016-09-03 00:20:30.000 247 33730.37 107.80 17094.09 37814.63 2016-09-03 00:20:31.000 247 33730.39 107.79 17094.08 88888.00 2016-09-03 00:20:32.000 247 33730.38 107.78 17094.03 88888.00 2016-09-03 00:20:33.000 247 33730.37 107.78 17094.04 88888.00 2016-09-03 00:20:34.000 247 33730.38 107.75 17094.04 88888.00 2016-09-03 00:20:35.000 247 33730.38 107.78 17093.99 37814.53 2016-09-03 00:20:36.000 247 33730.39 107.82 17093.98 88888.00 2016-09-03 00:20:37.000 247 33730.39 107.86 17093.98 88888.00 2016-09-03 00:20:38.000 247 33730.35 107.81 17093.95 88888.00 2016-09-03 00:20:39.000 247 33730.35 107.81 17093.95 88888.00 2016-09-03 00:20:40.000 247 33730.35 107.84 17093.97 37814.57 2016-09-03 00:20:41.000 247 33730.38 107.88 17093.98 88888.00 2016-09-03 00:20:42.000 247 33730.39 107.91 17093.98 88888.00 2016-09-03 00:20:43.000 247 33730.38 107.91 17094.01 88888.00 2016-09-03 00:20:44.000 247 33730.38 107.92 17094.01 88888.00 2016-09-03 00:20:45.000 247 33730.37 107.92 17094.05 37814.54 2016-09-03 00:20:46.000 247 33730.34 107.92 17094.09 88888.00 2016-09-03 00:20:47.000 247 33730.34 107.93 17094.05 88888.00 2016-09-03 00:20:48.000 247 33730.36 107.99 17094.05 88888.00 2016-09-03 00:20:49.000 247 33730.35 108.02 17094.08 88888.00 2016-09-03 00:20:50.000 247 33730.32 107.99 17094.11 37814.54 2016-09-03 00:20:51.000 247 33730.35 108.01 17094.08 88888.00 2016-09-03 00:20:52.000 247 33730.36 107.98 17094.08 88888.00 2016-09-03 00:20:53.000 247 33730.36 108.02 17094.09 88888.00 2016-09-03 00:20:54.000 247 33730.40 108.05 17094.09 88888.00 2016-09-03 00:20:55.000 247 33730.37 107.98 17094.08 37814.53 2016-09-03 00:20:56.000 247 33730.37 107.98 17094.09 88888.00 2016-09-03 00:20:57.000 247 33730.38 108.03 17094.09 88888.00 2016-09-03 00:20:58.000 247 33730.38 108.03 17094.07 88888.00 2016-09-03 00:20:59.000 247 33730.38 108.03 17094.06 88888.00 2016-09-03 00:21:00.000 247 33730.39 108.03 17094.05 37814.54 2016-09-03 00:21:01.000 247 33730.43 108.08 17094.06 88888.00 2016-09-03 00:21:02.000 247 33730.39 108.11 17094.06 88888.00 2016-09-03 00:21:03.000 247 33730.40 108.13 17094.04 88888.00 2016-09-03 00:21:04.000 247 33730.43 108.17 17094.06 88888.00 2016-09-03 00:21:05.000 247 33730.40 108.20 17094.01 37814.67 2016-09-03 00:21:06.000 247 33730.36 108.18 17094.01 88888.00 2016-09-03 00:21:07.000 247 33730.36 108.21 17094.03 88888.00 2016-09-03 00:21:08.000 247 33730.35 108.25 17094.08 88888.00 2016-09-03 00:21:09.000 247 33730.32 108.25 17094.04 88888.00 2016-09-03 00:21:10.000 247 33730.32 108.26 17094.01 37814.48 2016-09-03 00:21:11.000 247 33730.34 108.28 17093.99 88888.00 2016-09-03 00:21:12.000 247 33730.33 108.36 17094.00 88888.00 2016-09-03 00:21:13.000 247 33730.30 108.39 17093.97 88888.00 2016-09-03 00:21:14.000 247 33730.32 108.38 17093.99 88888.00 2016-09-03 00:21:15.000 247 33730.34 108.33 17094.02 37814.47 2016-09-03 00:21:16.000 247 33730.29 108.34 17094.03 88888.00 2016-09-03 00:21:17.000 247 33730.34 108.41 17094.04 88888.00 2016-09-03 00:21:18.000 247 33730.40 108.39 17094.04 88888.00 2016-09-03 00:21:19.000 247 33730.41 108.38 17094.00 88888.00 2016-09-03 00:21:20.000 247 33730.42 108.41 17093.96 37814.48 2016-09-03 00:21:21.000 247 33730.45 108.39 17093.94 88888.00 2016-09-03 00:21:22.000 247 33730.48 108.41 17093.94 88888.00 2016-09-03 00:21:23.000 247 33730.56 108.44 17093.93 88888.00 2016-09-03 00:21:24.000 247 33730.56 108.46 17093.98 88888.00 2016-09-03 00:21:25.000 247 33730.61 108.47 17094.02 37814.70 2016-09-03 00:21:26.000 247 33730.63 108.47 17093.98 88888.00 2016-09-03 00:21:27.000 247 33730.64 108.50 17093.89 88888.00 2016-09-03 00:21:28.000 247 33730.66 108.48 17093.88 88888.00 2016-09-03 00:21:29.000 247 33730.66 108.50 17093.93 88888.00 2016-09-03 00:21:30.000 247 33730.68 108.50 17093.93 37814.78 2016-09-03 00:21:31.000 247 33730.65 108.54 17093.94 88888.00 2016-09-03 00:21:32.000 247 33730.56 108.53 17093.92 88888.00 2016-09-03 00:21:33.000 247 33730.53 108.60 17093.94 88888.00 2016-09-03 00:21:34.000 247 33730.52 108.61 17093.93 88888.00 2016-09-03 00:21:35.000 247 33730.49 108.62 17093.93 37814.71 2016-09-03 00:21:36.000 247 33730.45 108.65 17093.96 88888.00 2016-09-03 00:21:37.000 247 33730.45 108.66 17093.98 88888.00 2016-09-03 00:21:38.000 247 33730.45 108.67 17093.96 88888.00 2016-09-03 00:21:39.000 247 33730.43 108.72 17093.96 88888.00 2016-09-03 00:21:40.000 247 33730.41 108.73 17093.94 37814.64 2016-09-03 00:21:41.000 247 33730.43 108.75 17093.96 88888.00 2016-09-03 00:21:42.000 247 33730.46 108.79 17093.96 88888.00 2016-09-03 00:21:43.000 247 33730.48 108.82 17093.91 88888.00 2016-09-03 00:21:44.000 247 33730.47 108.85 17093.92 88888.00 2016-09-03 00:21:45.000 247 33730.47 108.88 17093.96 37814.64 2016-09-03 00:21:46.000 247 33730.52 108.89 17093.99 88888.00 2016-09-03 00:21:47.000 247 33730.55 108.89 17093.96 88888.00 2016-09-03 00:21:48.000 247 33730.58 108.89 17093.95 88888.00 2016-09-03 00:21:49.000 247 33730.57 108.85 17093.93 88888.00 2016-09-03 00:21:50.000 247 33730.62 108.83 17093.90 37814.72 2016-09-03 00:21:51.000 247 33730.63 108.82 17093.92 88888.00 2016-09-03 00:21:52.000 247 33730.64 108.83 17093.94 88888.00 2016-09-03 00:21:53.000 247 33730.68 108.85 17093.96 88888.00 2016-09-03 00:21:54.000 247 33730.71 108.86 17093.89 88888.00 2016-09-03 00:21:55.000 247 33730.76 108.89 17093.90 37814.82 2016-09-03 00:21:56.000 247 33730.74 108.86 17093.88 88888.00 2016-09-03 00:21:57.000 247 33730.76 108.88 17093.81 88888.00 2016-09-03 00:21:58.000 247 33730.76 108.88 17093.83 88888.00 2016-09-03 00:21:59.000 247 33730.78 108.91 17093.85 88888.00 2016-09-03 00:22:00.000 247 33730.82 108.92 17093.86 37814.90 2016-09-03 00:22:01.000 247 33730.85 108.93 17093.87 88888.00 2016-09-03 00:22:02.000 247 33730.86 108.93 17093.86 88888.00 2016-09-03 00:22:03.000 247 33730.82 108.93 17093.88 88888.00 2016-09-03 00:22:04.000 247 33730.83 108.91 17093.89 88888.00 2016-09-03 00:22:05.000 247 33730.84 108.95 17093.89 37814.87 2016-09-03 00:22:06.000 247 33730.83 108.95 17093.88 88888.00 2016-09-03 00:22:07.000 247 33730.79 108.94 17093.86 88888.00 2016-09-03 00:22:08.000 247 33730.78 108.96 17093.84 88888.00 2016-09-03 00:22:09.000 247 33730.80 109.01 17093.84 88888.00 2016-09-03 00:22:10.000 247 33730.82 108.99 17093.86 37814.94 2016-09-03 00:22:11.000 247 33730.79 109.02 17093.88 88888.00 2016-09-03 00:22:12.000 247 33730.78 109.02 17093.88 88888.00 2016-09-03 00:22:13.000 247 33730.78 109.04 17093.85 88888.00 2016-09-03 00:22:14.000 247 33730.76 109.06 17093.88 88888.00 2016-09-03 00:22:15.000 247 33730.76 109.04 17093.88 37814.95 2016-09-03 00:22:16.000 247 33730.81 109.08 17093.88 88888.00 2016-09-03 00:22:17.000 247 33730.83 109.12 17093.90 88888.00 2016-09-03 00:22:18.000 247 33730.84 109.12 17093.89 88888.00 2016-09-03 00:22:19.000 247 33730.85 109.11 17093.88 88888.00 2016-09-03 00:22:20.000 247 33730.90 109.13 17093.89 37814.92 2016-09-03 00:22:21.000 247 33730.92 109.14 17093.85 88888.00 2016-09-03 00:22:22.000 247 33730.94 109.15 17093.83 88888.00 2016-09-03 00:22:23.000 247 33730.96 109.17 17093.87 88888.00 2016-09-03 00:22:24.000 247 33730.98 109.20 17093.85 88888.00 2016-09-03 00:22:25.000 247 33731.03 109.18 17093.85 37814.98 2016-09-03 00:22:26.000 247 33731.04 109.15 17093.83 88888.00 2016-09-03 00:22:27.000 247 33731.10 109.16 17093.85 88888.00 2016-09-03 00:22:28.000 247 33731.10 109.16 17093.82 88888.00 2016-09-03 00:22:29.000 247 33731.09 109.16 17093.80 88888.00 2016-09-03 00:22:30.000 247 33731.08 109.13 17093.81 37815.10 2016-09-03 00:22:31.000 247 33731.10 109.14 17093.85 88888.00 2016-09-03 00:22:32.000 247 33731.12 109.14 17093.85 88888.00 2016-09-03 00:22:33.000 247 33731.13 109.15 17093.85 88888.00 2016-09-03 00:22:34.000 247 33731.14 109.18 17093.83 88888.00 2016-09-03 00:22:35.000 247 33731.19 109.18 17093.82 37815.14 2016-09-03 00:22:36.000 247 33731.15 109.15 17093.82 88888.00 2016-09-03 00:22:37.000 247 33731.17 109.15 17093.83 88888.00 2016-09-03 00:22:38.000 247 33731.16 109.16 17093.83 88888.00 2016-09-03 00:22:39.000 247 33731.20 109.17 17093.87 88888.00 2016-09-03 00:22:40.000 247 33731.20 109.19 17093.83 37815.23 2016-09-03 00:22:41.000 247 33731.19 109.19 17093.79 88888.00 2016-09-03 00:22:42.000 247 33731.23 109.22 17093.77 88888.00 2016-09-03 00:22:43.000 247 33731.19 109.22 17093.81 88888.00 2016-09-03 00:22:44.000 247 33731.20 109.20 17093.82 88888.00 2016-09-03 00:22:45.000 247 33731.21 109.22 17093.81 37815.19 2016-09-03 00:22:46.000 247 33731.20 109.24 17093.82 88888.00 2016-09-03 00:22:47.000 247 33731.19 109.29 17093.82 88888.00 2016-09-03 00:22:48.000 247 33731.19 109.28 17093.82 88888.00 2016-09-03 00:22:49.000 247 33731.21 109.29 17093.82 88888.00 2016-09-03 00:22:50.000 247 33731.22 109.32 17093.83 37815.24 2016-09-03 00:22:51.000 247 33731.21 109.38 17093.80 88888.00 2016-09-03 00:22:52.000 247 33731.21 109.43 17093.77 88888.00 2016-09-03 00:22:53.000 247 33731.24 109.44 17093.80 88888.00 2016-09-03 00:22:54.000 247 33731.29 109.42 17093.80 88888.00 2016-09-03 00:22:55.000 247 33731.30 109.44 17093.77 37815.25 2016-09-03 00:22:56.000 247 33731.31 109.43 17093.78 88888.00 2016-09-03 00:22:57.000 247 33731.36 109.44 17093.76 88888.00 2016-09-03 00:22:58.000 247 33731.43 109.45 17093.77 88888.00 2016-09-03 00:22:59.000 247 33731.49 109.46 17093.75 88888.00 2016-09-03 00:23:00.000 247 33731.54 109.43 17093.73 37815.41 2016-09-03 00:23:01.000 247 33731.55 109.47 17093.73 88888.00 2016-09-03 00:23:02.000 247 33731.62 109.54 17093.74 88888.00 2016-09-03 00:23:03.000 247 33731.67 109.55 17093.72 88888.00 2016-09-03 00:23:04.000 247 33731.67 109.53 17093.72 88888.00 2016-09-03 00:23:05.000 247 33731.71 109.52 17093.75 37815.53 2016-09-03 00:23:06.000 247 33731.73 109.50 17093.75 88888.00 2016-09-03 00:23:07.000 247 33731.78 109.49 17093.72 88888.00 2016-09-03 00:23:08.000 247 33731.84 109.57 17093.71 88888.00 2016-09-03 00:23:09.000 247 33731.86 109.60 17093.73 88888.00 2016-09-03 00:23:10.000 247 33731.86 109.57 17093.74 37815.84 2016-09-03 00:23:11.000 247 33731.83 109.56 17093.76 88888.00 2016-09-03 00:23:12.000 247 33731.82 109.60 17093.76 88888.00 2016-09-03 00:23:13.000 247 33731.89 109.61 17093.76 88888.00 2016-09-03 00:23:14.000 247 33731.91 109.62 17093.76 88888.00 2016-09-03 00:23:15.000 247 33731.95 109.60 17093.74 37815.78 2016-09-03 00:23:16.000 247 33731.99 109.56 17093.70 88888.00 2016-09-03 00:23:17.000 247 33731.98 109.58 17093.71 88888.00 2016-09-03 00:23:18.000 247 33732.00 109.54 17093.70 88888.00 2016-09-03 00:23:19.000 247 33732.03 109.55 17093.73 88888.00 2016-09-03 00:23:20.000 247 33732.04 109.55 17093.68 37815.83 2016-09-03 00:23:21.000 247 33732.07 109.58 17093.68 88888.00 2016-09-03 00:23:22.000 247 33732.04 109.55 17093.71 88888.00 2016-09-03 00:23:23.000 247 33732.03 109.49 17093.71 88888.00 2016-09-03 00:23:24.000 247 33732.06 109.52 17093.73 88888.00 2016-09-03 00:23:25.000 247 33732.09 109.52 17093.69 37815.99 2016-09-03 00:23:26.000 247 33732.13 109.53 17093.70 88888.00 2016-09-03 00:23:27.000 247 33732.13 109.52 17093.65 88888.00 2016-09-03 00:23:28.000 247 33732.14 109.52 17093.64 88888.00 2016-09-03 00:23:29.000 247 33732.14 109.53 17093.63 88888.00 2016-09-03 00:23:30.000 247 33732.08 109.56 17093.68 37816.09 2016-09-03 00:23:31.000 247 33732.13 109.55 17093.66 88888.00 2016-09-03 00:23:32.000 247 33732.16 109.55 17093.66 88888.00 2016-09-03 00:23:33.000 247 33732.19 109.53 17093.61 88888.00 2016-09-03 00:23:34.000 247 33732.21 109.47 17093.60 88888.00 2016-09-03 00:23:35.000 247 33732.24 109.45 17093.60 37816.02 2016-09-03 00:23:36.000 247 33732.28 109.45 17093.58 88888.00 2016-09-03 00:23:37.000 247 33732.28 109.48 17093.57 88888.00 2016-09-03 00:23:38.000 247 33732.22 109.49 17093.60 88888.00 2016-09-03 00:23:39.000 247 33732.25 109.52 17093.62 88888.00 2016-09-03 00:23:40.000 247 33732.28 109.50 17093.64 37816.15 2016-09-03 00:23:41.000 247 33732.31 109.54 17093.63 88888.00 2016-09-03 00:23:42.000 247 33732.36 109.56 17093.59 88888.00 2016-09-03 00:23:43.000 247 33732.39 109.55 17093.56 88888.00 2016-09-03 00:23:44.000 247 33732.36 109.52 17093.59 88888.00 2016-09-03 00:23:45.000 247 33732.40 109.57 17093.58 37816.20 2016-09-03 00:23:46.000 247 33732.39 109.55 17093.61 88888.00 2016-09-03 00:23:47.000 247 33732.39 109.53 17093.62 88888.00 2016-09-03 00:23:48.000 247 33732.43 109.56 17093.62 88888.00 2016-09-03 00:23:49.000 247 33732.40 109.55 17093.62 88888.00 2016-09-03 00:23:50.000 247 33732.41 109.54 17093.62 37816.35 2016-09-03 00:23:51.000 247 33732.42 109.56 17093.59 88888.00 2016-09-03 00:23:52.000 247 33732.44 109.55 17093.61 88888.00 2016-09-03 00:23:53.000 247 33732.45 109.52 17093.64 88888.00 2016-09-03 00:23:54.000 247 33732.48 109.53 17093.67 88888.00 2016-09-03 00:23:55.000 247 33732.46 109.55 17093.63 37816.28 2016-09-03 00:23:56.000 247 33732.44 109.52 17093.62 88888.00 2016-09-03 00:23:57.000 247 33732.46 109.53 17093.62 88888.00 2016-09-03 00:23:58.000 247 33732.50 109.57 17093.62 88888.00 2016-09-03 00:23:59.000 247 33732.54 109.53 17093.61 88888.00 2016-09-03 00:24:00.000 247 33732.55 109.51 17093.65 37816.34 2016-09-03 00:24:01.000 247 33732.59 109.56 17093.65 88888.00 2016-09-03 00:24:02.000 247 33732.56 109.57 17093.63 88888.00 2016-09-03 00:24:03.000 247 33732.53 109.54 17093.64 88888.00 2016-09-03 00:24:04.000 247 33732.54 109.56 17093.67 88888.00 2016-09-03 00:24:05.000 247 33732.57 109.55 17093.63 37816.36 2016-09-03 00:24:06.000 247 33732.58 109.55 17093.61 88888.00 2016-09-03 00:24:07.000 247 33732.57 109.50 17093.65 88888.00 2016-09-03 00:24:08.000 247 33732.57 109.50 17093.59 88888.00 2016-09-03 00:24:09.000 247 33732.57 109.55 17093.58 88888.00 2016-09-03 00:24:10.000 247 33732.58 109.57 17093.61 37816.49 2016-09-03 00:24:11.000 247 33732.62 109.59 17093.59 88888.00 2016-09-03 00:24:12.000 247 33732.59 109.57 17093.61 88888.00 2016-09-03 00:24:13.000 247 33732.58 109.53 17093.60 88888.00 2016-09-03 00:24:14.000 247 33732.61 109.54 17093.60 88888.00 2016-09-03 00:24:15.000 247 33732.65 109.57 17093.62 37816.48 2016-09-03 00:24:16.000 247 33732.63 109.54 17093.61 88888.00 2016-09-03 00:24:17.000 247 33732.63 109.53 17093.55 88888.00 2016-09-03 00:24:18.000 247 33732.67 109.49 17093.59 88888.00 2016-09-03 00:24:19.000 247 33732.67 109.47 17093.62 88888.00 2016-09-03 00:24:20.000 247 33732.66 109.51 17093.60 37816.41 2016-09-03 00:24:21.000 247 33732.63 109.56 17093.59 88888.00 2016-09-03 00:24:22.000 247 33732.70 109.61 17093.59 88888.00 2016-09-03 00:24:23.000 247 33732.69 109.62 17093.60 88888.00 2016-09-03 00:24:24.000 247 33732.69 109.58 17093.59 88888.00 2016-09-03 00:24:25.000 247 33732.72 109.63 17093.59 37816.45 2016-09-03 00:24:26.000 247 33732.73 109.63 17093.57 88888.00 2016-09-03 00:24:27.000 247 33732.72 109.69 17093.60 88888.00 2016-09-03 00:24:28.000 247 33732.70 109.71 17093.58 88888.00 2016-09-03 00:24:29.000 247 33732.68 109.69 17093.57 88888.00 2016-09-03 00:24:30.000 247 33732.68 109.70 17093.61 37816.50 2016-09-03 00:24:31.000 247 33732.68 109.75 17093.63 88888.00 2016-09-03 00:24:32.000 247 33732.72 109.74 17093.63 88888.00 2016-09-03 00:24:33.000 247 33732.79 109.76 17093.67 88888.00 2016-09-03 00:24:34.000 247 33732.79 109.76 17093.62 88888.00 2016-09-03 00:24:35.000 247 33732.77 109.78 17093.62 37816.58 2016-09-03 00:24:36.000 247 33732.74 109.77 17093.62 88888.00 2016-09-03 00:24:37.000 247 33732.71 109.79 17093.56 88888.00 2016-09-03 00:24:38.000 247 33732.67 109.79 17093.56 88888.00 2016-09-03 00:24:39.000 247 33732.73 109.84 17093.62 88888.00 2016-09-03 00:24:40.000 247 33732.73 109.86 17093.63 37816.51 2016-09-03 00:24:41.000 247 33732.74 109.89 17093.62 88888.00 2016-09-03 00:24:42.000 247 33732.75 109.92 17093.60 88888.00 2016-09-03 00:24:43.000 247 33732.78 109.88 17093.62 88888.00 2016-09-03 00:24:44.000 247 33732.80 109.85 17093.61 88888.00 2016-09-03 00:24:45.000 247 33732.79 109.86 17093.59 37816.53 2016-09-03 00:24:46.000 247 33732.82 109.82 17093.56 88888.00 2016-09-03 00:24:47.000 247 33732.83 109.82 17093.54 88888.00 2016-09-03 00:24:48.000 247 33732.86 109.87 17093.53 88888.00 2016-09-03 00:24:49.000 247 33732.88 109.90 17093.55 88888.00 2016-09-03 00:24:50.000 247 33732.87 109.93 17093.60 37816.70 2016-09-03 00:24:51.000 247 33732.83 109.87 17093.63 88888.00 2016-09-03 00:24:52.000 247 33732.86 109.91 17093.64 88888.00 2016-09-03 00:24:53.000 247 33732.89 109.90 17093.61 88888.00 2016-09-03 00:24:54.000 247 33732.92 109.93 17093.65 88888.00 2016-09-03 00:24:55.000 247 33732.90 109.94 17093.67 37816.69 2016-09-03 00:24:56.000 247 33732.94 109.99 17093.65 88888.00 2016-09-03 00:24:57.000 247 33732.97 110.00 17093.64 88888.00 2016-09-03 00:24:58.000 247 33733.03 110.02 17093.65 88888.00 2016-09-03 00:24:59.000 247 33733.03 110.01 17093.65 88888.00 2016-09-03 00:25:00.000 247 33733.04 110.02 17093.65 37816.81 2016-09-03 00:25:01.000 247 33733.06 110.00 17093.58 88888.00 2016-09-03 00:25:02.000 247 33733.08 109.99 17093.58 88888.00 2016-09-03 00:25:03.000 247 33733.12 110.01 17093.65 88888.00 2016-09-03 00:25:04.000 247 33733.14 110.02 17093.63 88888.00 2016-09-03 00:25:05.000 247 33733.18 110.03 17093.56 37816.91 2016-09-03 00:25:06.000 247 33733.21 110.09 17093.57 88888.00 2016-09-03 00:25:07.000 247 33733.19 110.14 17093.57 88888.00 2016-09-03 00:25:08.000 247 33733.18 110.14 17093.59 88888.00 2016-09-03 00:25:09.000 247 33733.25 110.16 17093.58 88888.00 2016-09-03 00:25:10.000 247 33733.29 110.17 17093.57 37816.92 2016-09-03 00:25:11.000 247 33733.28 110.15 17093.57 88888.00 2016-09-03 00:25:12.000 247 33733.30 110.10 17093.57 88888.00 2016-09-03 00:25:13.000 247 33733.32 110.07 17093.57 88888.00 2016-09-03 00:25:14.000 247 33733.33 110.11 17093.54 88888.00 2016-09-03 00:25:15.000 247 33733.32 110.10 17093.54 37817.05 2016-09-03 00:25:16.000 247 33733.28 110.08 17093.52 88888.00 2016-09-03 00:25:17.000 247 33733.32 110.09 17093.54 88888.00 2016-09-03 00:25:18.000 247 33733.36 110.10 17093.52 88888.00 2016-09-03 00:25:19.000 247 33733.36 110.12 17093.52 88888.00 2016-09-03 00:25:20.000 247 33733.39 110.09 17093.52 37817.08 2016-09-03 00:25:21.000 247 33733.39 110.06 17093.50 88888.00 2016-09-03 00:25:22.000 247 33733.39 110.03 17093.51 88888.00 2016-09-03 00:25:23.000 247 33733.42 110.08 17093.53 88888.00 2016-09-03 00:25:24.000 247 33733.49 110.12 17093.51 88888.00 2016-09-03 00:25:25.000 247 33733.54 110.10 17093.49 37817.11 2016-09-03 00:25:26.000 247 33733.54 110.09 17093.49 88888.00 2016-09-03 00:25:27.000 247 33733.52 110.13 17093.54 88888.00 2016-09-03 00:25:28.000 247 33733.54 110.14 17093.50 88888.00 2016-09-03 00:25:29.000 247 33733.54 110.14 17093.51 88888.00 2016-09-03 00:25:30.000 247 33733.51 110.19 17093.54 37817.15 2016-09-03 00:25:31.000 247 33733.56 110.19 17093.57 88888.00 2016-09-03 00:25:32.000 247 33733.53 110.19 17093.59 88888.00 2016-09-03 00:25:33.000 247 33733.54 110.18 17093.56 88888.00 2016-09-03 00:25:34.000 247 33733.58 110.20 17093.56 88888.00 2016-09-03 00:25:35.000 247 33733.59 110.24 17093.54 37817.15 2016-09-03 00:25:36.000 247 33733.57 110.23 17093.55 88888.00 2016-09-03 00:25:37.000 247 33733.52 110.21 17093.55 88888.00 2016-09-03 00:25:38.000 247 33733.54 110.26 17093.51 88888.00 2016-09-03 00:25:39.000 247 33733.56 110.29 17093.51 88888.00 2016-09-03 00:25:40.000 247 33733.54 110.25 17093.54 37817.19 2016-09-03 00:25:41.000 247 33733.53 110.26 17093.56 88888.00 2016-09-03 00:25:42.000 247 33733.54 110.24 17093.54 88888.00 2016-09-03 00:25:43.000 247 33733.53 110.28 17093.52 88888.00 2016-09-03 00:25:44.000 247 33733.54 110.26 17093.53 88888.00 2016-09-03 00:25:45.000 247 33733.57 110.29 17093.52 37817.20 2016-09-03 00:25:46.000 247 33733.56 110.32 17093.56 88888.00 2016-09-03 00:25:47.000 247 33733.53 110.33 17093.57 88888.00 2016-09-03 00:25:48.000 247 33733.57 110.33 17093.58 88888.00 2016-09-03 00:25:49.000 247 33733.55 110.35 17093.53 88888.00 2016-09-03 00:25:50.000 247 33733.56 110.32 17093.50 37817.24 2016-09-03 00:25:51.000 247 33733.58 110.32 17093.53 88888.00 2016-09-03 00:25:52.000 247 33733.63 110.30 17093.52 88888.00 2016-09-03 00:25:53.000 247 33733.67 110.31 17093.55 88888.00 2016-09-03 00:25:54.000 247 33733.65 110.30 17093.51 88888.00 2016-09-03 00:25:55.000 247 33733.68 110.32 17093.53 37817.27 2016-09-03 00:25:56.000 247 33733.68 110.32 17093.57 88888.00 2016-09-03 00:25:57.000 247 33733.68 110.34 17093.55 88888.00 2016-09-03 00:25:58.000 247 33733.69 110.35 17093.53 88888.00 2016-09-03 00:25:59.000 247 33733.69 110.36 17093.58 88888.00 2016-09-03 00:26:00.000 247 33733.72 110.41 17093.56 37817.28 2016-09-03 00:26:01.000 247 33733.77 110.38 17093.54 88888.00 2016-09-03 00:26:02.000 247 33733.75 110.34 17093.53 88888.00 2016-09-03 00:26:03.000 247 33733.78 110.36 17093.54 88888.00 2016-09-03 00:26:04.000 247 33733.83 110.39 17093.52 88888.00 2016-09-03 00:26:05.000 247 33733.82 110.40 17093.54 37817.41 2016-09-03 00:26:06.000 247 33733.83 110.36 17093.52 88888.00 2016-09-03 00:26:07.000 247 33733.83 110.37 17093.49 88888.00 2016-09-03 00:26:08.000 247 33733.82 110.38 17093.49 88888.00 2016-09-03 00:26:09.000 247 33733.88 110.36 17093.50 88888.00 2016-09-03 00:26:10.000 247 33733.88 110.36 17093.52 37817.45 2016-09-03 00:26:11.000 247 33733.86 110.35 17093.59 88888.00 2016-09-03 00:26:12.000 247 33733.80 110.34 17093.61 88888.00 2016-09-03 00:26:13.000 247 33733.80 110.38 17093.60 88888.00 2016-09-03 00:26:14.000 247 33733.78 110.35 17093.59 88888.00 2016-09-03 00:26:15.000 247 33733.82 110.38 17093.56 37817.34 2016-09-03 00:26:16.000 247 33733.79 110.40 17093.54 88888.00 2016-09-03 00:26:17.000 247 33733.81 110.42 17093.55 88888.00 2016-09-03 00:26:18.000 247 33733.82 110.40 17093.57 88888.00 2016-09-03 00:26:19.000 247 33733.79 110.38 17093.56 88888.00 2016-09-03 00:26:20.000 247 33733.82 110.36 17093.56 37817.41 2016-09-03 00:26:21.000 247 33733.82 110.38 17093.59 88888.00 2016-09-03 00:26:22.000 247 33733.79 110.37 17093.58 88888.00 2016-09-03 00:26:23.000 247 33733.77 110.38 17093.58 88888.00 2016-09-03 00:26:24.000 247 33733.76 110.37 17093.52 88888.00 2016-09-03 00:26:25.000 247 33733.79 110.35 17093.55 37817.36 2016-09-03 00:26:26.000 247 33733.79 110.38 17093.55 88888.00 2016-09-03 00:26:27.000 247 33733.77 110.40 17093.54 88888.00 2016-09-03 00:26:28.000 247 33733.79 110.41 17093.52 88888.00 2016-09-03 00:26:29.000 247 33733.82 110.39 17093.55 88888.00 2016-09-03 00:26:30.000 247 33733.82 110.36 17093.54 37817.52 2016-09-03 00:26:31.000 247 33733.80 110.37 17093.55 88888.00 2016-09-03 00:26:32.000 247 33733.81 110.37 17093.56 88888.00 2016-09-03 00:26:33.000 247 33733.79 110.37 17093.55 88888.00 2016-09-03 00:26:34.000 247 33733.78 110.38 17093.52 88888.00 2016-09-03 00:26:35.000 247 33733.81 110.38 17093.50 37817.46 2016-09-03 00:26:36.000 247 33733.83 110.37 17093.51 88888.00 2016-09-03 00:26:37.000 247 33733.80 110.38 17093.52 88888.00 2016-09-03 00:26:38.000 247 33733.81 110.42 17093.52 88888.00 2016-09-03 00:26:39.000 247 33733.78 110.43 17093.53 88888.00 2016-09-03 00:26:40.000 247 33733.83 110.40 17093.50 37817.43 2016-09-03 00:26:41.000 247 33733.89 110.41 17093.49 88888.00 2016-09-03 00:26:42.000 247 33733.94 110.44 17093.50 88888.00 2016-09-03 00:26:43.000 247 33733.91 110.44 17093.52 88888.00 2016-09-03 00:26:44.000 247 33733.91 110.43 17093.50 88888.00 2016-09-03 00:26:45.000 247 33733.91 110.41 17093.47 37817.48 2016-09-03 00:26:46.000 247 33733.90 110.40 17093.47 88888.00 2016-09-03 00:26:47.000 247 33733.90 110.39 17093.52 88888.00 2016-09-03 00:26:48.000 247 33733.90 110.40 17093.53 88888.00 2016-09-03 00:26:49.000 247 33733.92 110.39 17093.51 88888.00 2016-09-03 00:26:50.000 247 33733.98 110.36 17093.53 37817.63 2016-09-03 00:26:51.000 247 33734.04 110.37 17093.53 88888.00 2016-09-03 00:26:52.000 247 33734.03 110.39 17093.48 88888.00 2016-09-03 00:26:53.000 247 33734.01 110.38 17093.51 88888.00 2016-09-03 00:26:54.000 247 33734.04 110.39 17093.51 88888.00 2016-09-03 00:26:55.000 247 33734.08 110.41 17093.50 37817.55 2016-09-03 00:26:56.000 247 33734.09 110.42 17093.49 88888.00 2016-09-03 00:26:57.000 247 33734.09 110.40 17093.49 88888.00 2016-09-03 00:26:58.000 247 33734.10 110.40 17093.47 88888.00 2016-09-03 00:26:59.000 247 33734.11 110.41 17093.47 88888.00 2016-09-03 00:27:00.000 247 33734.11 110.41 17093.50 37817.71 2016-09-03 00:27:01.000 247 33734.09 110.42 17093.52 88888.00 2016-09-03 00:27:02.000 247 33734.10 110.45 17093.50 88888.00 2016-09-03 00:27:03.000 247 33734.11 110.43 17093.52 88888.00 2016-09-03 00:27:04.000 247 33734.11 110.40 17093.48 88888.00 2016-09-03 00:27:05.000 247 33734.12 110.39 17093.47 37817.80 2016-09-03 00:27:06.000 247 33734.12 110.36 17093.46 88888.00 2016-09-03 00:27:07.000 247 33734.12 110.40 17093.44 88888.00 2016-09-03 00:27:08.000 247 33734.11 110.43 17093.46 88888.00 2016-09-03 00:27:09.000 247 33734.10 110.45 17093.47 88888.00 2016-09-03 00:27:10.000 247 33734.12 110.46 17093.52 37817.67 2016-09-03 00:27:11.000 247 33734.11 110.45 17093.52 88888.00 2016-09-03 00:27:12.000 247 33734.11 110.42 17093.53 88888.00 2016-09-03 00:27:13.000 247 33734.14 110.46 17093.54 88888.00 2016-09-03 00:27:14.000 247 33734.18 110.41 17093.50 88888.00 2016-09-03 00:27:15.000 247 33734.15 110.42 17093.51 37817.73 2016-09-03 00:27:16.000 247 33734.14 110.41 17093.48 88888.00 2016-09-03 00:27:17.000 247 33734.12 110.40 17093.48 88888.00 2016-09-03 00:27:18.000 247 33734.11 110.39 17093.54 88888.00 2016-09-03 00:27:19.000 247 33734.12 110.39 17093.52 88888.00 2016-09-03 00:27:20.000 247 33734.10 110.40 17093.50 37817.75 2016-09-03 00:27:21.000 247 33734.08 110.45 17093.53 88888.00 2016-09-03 00:27:22.000 247 33734.09 110.43 17093.51 88888.00 2016-09-03 00:27:23.000 247 33734.08 110.47 17093.48 88888.00 2016-09-03 00:27:24.000 247 33734.08 110.51 17093.49 88888.00 2016-09-03 00:27:25.000 247 33734.09 110.52 17093.50 37817.65 2016-09-03 00:27:26.000 247 33734.04 110.52 17093.47 88888.00 2016-09-03 00:27:27.000 247 33734.11 110.52 17093.50 88888.00 2016-09-03 00:27:28.000 247 33734.09 110.49 17093.51 88888.00 2016-09-03 00:27:29.000 247 33734.12 110.48 17093.49 88888.00 2016-09-03 00:27:30.000 247 33734.14 110.48 17093.48 37817.67 2016-09-03 00:27:31.000 247 33734.13 110.47 17093.45 88888.00 2016-09-03 00:27:32.000 247 33734.18 110.48 17093.46 88888.00 2016-09-03 00:27:33.000 247 33734.20 110.42 17093.47 88888.00 2016-09-03 00:27:34.000 247 33734.18 110.41 17093.50 88888.00 2016-09-03 00:27:35.000 247 33734.24 110.42 17093.52 37817.83 2016-09-03 00:27:36.000 247 33734.30 110.42 17093.52 88888.00 2016-09-03 00:27:37.000 247 33734.34 110.44 17093.55 88888.00 2016-09-03 00:27:38.000 247 33734.38 110.43 17093.57 88888.00 2016-09-03 00:27:39.000 247 33734.41 110.42 17093.54 88888.00 2016-09-03 00:27:40.000 247 33734.44 110.41 17093.49 37817.86 2016-09-03 00:27:41.000 247 33734.44 110.42 17093.47 88888.00 2016-09-03 00:27:42.000 247 33734.52 110.49 17093.47 88888.00 2016-09-03 00:27:43.000 247 33734.60 110.49 17093.46 88888.00 2016-09-03 00:27:44.000 247 33734.62 110.48 17093.47 88888.00 2016-09-03 00:27:45.000 247 33734.65 110.48 17093.48 37818.17 2016-09-03 00:27:46.000 247 33734.62 110.47 17093.51 88888.00 2016-09-03 00:27:47.000 247 33734.64 110.46 17093.49 88888.00 2016-09-03 00:27:48.000 247 33734.69 110.44 17093.46 88888.00 2016-09-03 00:27:49.000 247 33734.69 110.40 17093.43 88888.00 2016-09-03 00:27:50.000 247 33734.73 110.37 17093.40 37818.22 2016-09-03 00:27:51.000 247 33734.74 110.37 17093.46 88888.00 2016-09-03 00:27:52.000 247 33734.80 110.36 17093.48 88888.00 2016-09-03 00:27:53.000 247 33734.85 110.34 17093.45 88888.00 2016-09-03 00:27:54.000 247 33734.86 110.37 17093.45 88888.00 2016-09-03 00:27:55.000 247 33734.90 110.35 17093.46 37818.26 2016-09-03 00:27:56.000 247 33734.88 110.35 17093.48 88888.00 2016-09-03 00:27:57.000 247 33734.88 110.32 17093.52 88888.00 2016-09-03 00:27:58.000 247 33734.88 110.29 17093.49 88888.00 2016-09-03 00:27:59.000 247 33734.91 110.30 17093.45 88888.00 2016-09-03 00:28:00.000 247 33734.96 110.28 17093.49 37818.38 2016-09-03 00:28:01.000 247 33734.98 110.25 17093.49 88888.00 2016-09-03 00:28:02.000 247 33734.99 110.21 17093.47 88888.00 2016-09-03 00:28:03.000 247 33734.95 110.20 17093.45 88888.00 2016-09-03 00:28:04.000 247 33734.94 110.22 17093.43 88888.00 2016-09-03 00:28:05.000 247 33734.98 110.23 17093.45 37818.34 2016-09-03 00:28:06.000 247 33734.96 110.21 17093.44 88888.00 2016-09-03 00:28:07.000 247 33734.94 110.24 17093.47 88888.00 2016-09-03 00:28:08.000 247 33734.96 110.26 17093.47 88888.00 2016-09-03 00:28:09.000 247 33734.91 110.27 17093.47 88888.00 2016-09-03 00:28:10.000 247 33734.91 110.24 17093.46 37818.48 2016-09-03 00:28:11.000 247 33734.93 110.23 17093.46 88888.00 2016-09-03 00:28:12.000 247 33734.91 110.28 17093.46 88888.00 2016-09-03 00:28:13.000 247 33734.92 110.31 17093.46 88888.00 2016-09-03 00:28:14.000 247 33734.90 110.33 17093.48 88888.00 2016-09-03 00:28:15.000 247 33734.88 110.35 17093.47 37818.48 2016-09-03 00:28:16.000 247 33734.89 110.35 17093.49 88888.00 2016-09-03 00:28:17.000 247 33734.92 110.36 17093.50 88888.00 2016-09-03 00:28:18.000 247 33734.91 110.32 17093.51 88888.00 2016-09-03 00:28:19.000 247 33734.92 110.30 17093.51 88888.00 2016-09-03 00:28:20.000 247 33734.89 110.30 17093.55 37818.43 2016-09-03 00:28:21.000 247 33734.93 110.31 17093.52 88888.00 2016-09-03 00:28:22.000 247 33734.89 110.28 17093.49 88888.00 2016-09-03 00:28:23.000 247 33734.89 110.27 17093.48 88888.00 2016-09-03 00:28:24.000 247 33734.87 110.29 17093.47 88888.00 2016-09-03 00:28:25.000 247 33734.91 110.28 17093.54 37818.40 2016-09-03 00:28:26.000 247 33734.93 110.26 17093.51 88888.00 2016-09-03 00:28:27.000 247 33734.90 110.26 17093.45 88888.00 2016-09-03 00:28:28.000 247 33734.91 110.24 17093.45 88888.00 2016-09-03 00:28:29.000 247 33734.85 110.26 17093.47 88888.00 2016-09-03 00:28:30.000 247 33734.85 110.28 17093.47 37818.43 2016-09-03 00:28:31.000 247 33734.91 110.36 17093.45 88888.00 2016-09-03 00:28:32.000 247 33734.93 110.40 17093.46 88888.00 2016-09-03 00:28:33.000 247 33734.97 110.36 17093.46 88888.00 2016-09-03 00:28:34.000 247 33734.99 110.36 17093.49 88888.00 2016-09-03 00:28:35.000 247 33734.97 110.36 17093.46 37818.44 2016-09-03 00:28:36.000 247 33734.96 110.34 17093.44 88888.00 2016-09-03 00:28:37.000 247 33734.99 110.31 17093.45 88888.00 2016-09-03 00:28:38.000 247 33734.98 110.32 17093.42 88888.00 2016-09-03 00:28:39.000 247 33735.00 110.35 17093.45 88888.00 2016-09-03 00:28:40.000 247 33735.07 110.32 17093.47 37818.41 2016-09-03 00:28:41.000 247 33735.12 110.34 17093.44 88888.00 2016-09-03 00:28:42.000 247 33735.10 110.36 17093.45 88888.00 2016-09-03 00:28:43.000 247 33735.13 110.40 17093.44 88888.00 2016-09-03 00:28:44.000 247 33735.14 110.40 17093.43 88888.00 2016-09-03 00:28:45.000 247 33735.14 110.42 17093.46 37818.60 2016-09-03 00:28:46.000 247 33735.11 110.45 17093.48 88888.00 2016-09-03 00:28:47.000 247 33735.10 110.45 17093.51 88888.00 2016-09-03 00:28:48.000 247 33735.14 110.45 17093.49 88888.00 2016-09-03 00:28:49.000 247 33735.14 110.48 17093.47 88888.00 2016-09-03 00:28:50.000 247 33735.14 110.51 17093.48 37818.62 2016-09-03 00:28:51.000 247 33735.13 110.46 17093.46 88888.00 2016-09-03 00:28:52.000 247 33735.08 110.40 17093.42 88888.00 2016-09-03 00:28:53.000 247 33735.03 110.45 17093.46 88888.00 2016-09-03 00:28:54.000 247 33735.03 110.49 17093.47 88888.00 2016-09-03 00:28:55.000 247 33735.05 110.53 17093.51 37818.59 2016-09-03 00:28:56.000 247 33735.08 110.51 17093.54 88888.00 2016-09-03 00:28:57.000 247 33735.13 110.52 17093.56 88888.00 2016-09-03 00:28:58.000 247 33735.17 110.55 17093.55 88888.00 2016-09-03 00:28:59.000 247 33735.15 110.54 17093.48 88888.00 2016-09-03 00:29:00.000 247 33735.13 110.54 17093.49 37818.55 2016-09-03 00:29:01.000 247 33735.08 110.55 17093.46 88888.00 2016-09-03 00:29:02.000 247 33735.04 110.48 17093.45 88888.00 2016-09-03 00:29:03.000 247 33735.05 110.48 17093.42 88888.00 2016-09-03 00:29:04.000 247 33735.03 110.48 17093.45 88888.00 2016-09-03 00:29:05.000 247 33735.04 110.53 17093.45 37818.56 2016-09-03 00:29:06.000 247 33735.03 110.57 17093.46 88888.00 2016-09-03 00:29:07.000 247 33735.03 110.56 17093.42 88888.00 2016-09-03 00:29:08.000 247 33735.06 110.59 17093.44 88888.00 2016-09-03 00:29:09.000 247 33735.04 110.63 17093.43 88888.00 2016-09-03 00:29:10.000 247 33735.05 110.66 17093.48 37818.53 2016-09-03 00:29:11.000 247 33735.09 110.68 17093.49 88888.00 2016-09-03 00:29:12.000 247 33735.07 110.68 17093.48 88888.00 2016-09-03 00:29:13.000 247 33735.09 110.66 17093.52 88888.00 2016-09-03 00:29:14.000 247 33735.12 110.63 17093.52 88888.00 2016-09-03 00:29:15.000 247 33735.14 110.67 17093.50 37818.54 2016-09-03 00:29:16.000 247 33735.15 110.66 17093.48 88888.00 2016-09-03 00:29:17.000 247 33735.17 110.65 17093.46 88888.00 2016-09-03 00:29:18.000 247 33735.19 110.65 17093.45 88888.00 2016-09-03 00:29:19.000 247 33735.19 110.68 17093.46 88888.00 2016-09-03 00:29:20.000 247 33735.19 110.67 17093.45 37818.60 2016-09-03 00:29:21.000 247 33735.17 110.69 17093.45 88888.00 2016-09-03 00:29:22.000 247 33735.15 110.71 17093.43 88888.00 2016-09-03 00:29:23.000 247 33735.19 110.72 17093.48 88888.00 2016-09-03 00:29:24.000 247 33735.19 110.74 17093.51 88888.00 2016-09-03 00:29:25.000 247 33735.18 110.79 17093.50 37818.71 2016-09-03 00:29:26.000 247 33735.17 110.81 17093.49 88888.00 2016-09-03 00:29:27.000 247 33735.20 110.83 17093.48 88888.00 2016-09-03 00:29:28.000 247 33735.19 110.84 17093.49 88888.00 2016-09-03 00:29:29.000 247 33735.19 110.81 17093.46 88888.00 2016-09-03 00:29:30.000 247 33735.19 110.80 17093.45 37818.70 2016-09-03 00:29:31.000 247 33735.17 110.78 17093.46 88888.00 2016-09-03 00:29:32.000 247 33735.18 110.80 17093.46 88888.00 2016-09-03 00:29:33.000 247 33735.13 110.81 17093.43 88888.00 2016-09-03 00:29:34.000 247 33735.11 110.78 17093.42 88888.00 2016-09-03 00:29:35.000 247 33735.11 110.77 17093.42 37818.63 2016-09-03 00:29:36.000 247 33735.14 110.76 17093.44 88888.00 2016-09-03 00:29:37.000 247 33735.14 110.74 17093.47 88888.00 2016-09-03 00:29:38.000 247 33735.17 110.76 17093.49 88888.00 2016-09-03 00:29:39.000 247 33735.13 110.79 17093.50 88888.00 2016-09-03 00:29:40.000 247 33735.10 110.81 17093.48 37818.54 2016-09-03 00:29:41.000 247 33735.09 110.81 17093.48 88888.00 2016-09-03 00:29:42.000 247 33735.03 110.78 17093.44 88888.00 2016-09-03 00:29:43.000 247 33735.03 110.80 17093.47 88888.00 2016-09-03 00:29:44.000 247 33735.03 110.84 17093.49 88888.00 2016-09-03 00:29:45.000 247 33735.01 110.85 17093.54 37818.53 2016-09-03 00:29:46.000 247 33734.98 110.86 17093.54 88888.00 2016-09-03 00:29:47.000 247 33734.97 110.91 17093.53 88888.00 2016-09-03 00:29:48.000 247 33734.96 110.92 17093.51 88888.00 2016-09-03 00:29:49.000 247 33734.99 110.87 17093.48 88888.00 2016-09-03 00:29:50.000 247 33735.02 110.90 17093.45 37818.41 2016-09-03 00:29:51.000 247 33734.98 110.93 17093.42 88888.00 2016-09-03 00:29:52.000 247 33734.93 110.93 17093.42 88888.00 2016-09-03 00:29:53.000 247 33734.92 110.93 17093.40 88888.00 2016-09-03 00:29:54.000 247 33734.91 110.95 17093.43 88888.00 2016-09-03 00:29:55.000 247 33734.89 110.96 17093.44 37818.41 2016-09-03 00:29:56.000 247 33734.86 110.97 17093.41 88888.00 2016-09-03 00:29:57.000 247 33734.84 110.92 17093.42 88888.00 2016-09-03 00:29:58.000 247 33734.87 110.94 17093.46 88888.00 2016-09-03 00:29:59.000 247 33734.91 110.96 17093.45 88888.00 2016-09-03 00:30:00.000 247 33734.89 110.95 17093.41 37818.37 2016-09-03 00:30:01.000 247 33734.91 110.94 17093.43 88888.00 2016-09-03 00:30:02.000 247 33734.97 110.95 17093.43 88888.00 2016-09-03 00:30:03.000 247 33734.97 110.95 17093.44 88888.00 2016-09-03 00:30:04.000 247 33734.96 110.94 17093.39 88888.00 2016-09-03 00:30:05.000 247 33734.96 110.90 17093.40 37818.48 2016-09-03 00:30:06.000 247 33734.99 110.90 17093.42 88888.00 2016-09-03 00:30:07.000 247 33734.99 110.91 17093.42 88888.00 2016-09-03 00:30:08.000 247 33735.02 110.98 17093.40 88888.00 2016-09-03 00:30:09.000 247 33735.03 110.97 17093.40 88888.00 2016-09-03 00:30:10.000 247 33735.00 110.96 17093.45 37818.50 2016-09-03 00:30:11.000 247 33735.01 110.98 17093.44 88888.00 2016-09-03 00:30:12.000 247 33735.05 110.99 17093.40 88888.00 2016-09-03 00:30:13.000 247 33735.06 110.96 17093.35 88888.00 2016-09-03 00:30:14.000 247 33735.05 110.95 17093.36 88888.00 2016-09-03 00:30:15.000 247 33735.06 111.00 17093.37 37818.54 2016-09-03 00:30:16.000 247 33735.03 110.98 17093.33 88888.00 2016-09-03 00:30:17.000 247 33735.01 110.97 17093.36 88888.00 2016-09-03 00:30:18.000 247 33735.01 111.02 17093.39 88888.00 2016-09-03 00:30:19.000 247 33735.01 111.05 17093.39 88888.00 2016-09-03 00:30:20.000 247 33734.98 111.03 17093.38 37818.48 2016-09-03 00:30:21.000 247 33734.97 111.04 17093.42 88888.00 2016-09-03 00:30:22.000 247 33734.92 111.06 17093.44 88888.00 2016-09-03 00:30:23.000 247 33734.89 111.09 17093.45 88888.00 2016-09-03 00:30:24.000 247 33734.90 111.08 17093.49 88888.00 2016-09-03 00:30:25.000 247 33734.88 111.06 17093.48 37818.32 2016-09-03 00:30:26.000 247 33734.86 111.10 17093.48 88888.00 2016-09-03 00:30:27.000 247 33734.87 111.13 17093.42 88888.00 2016-09-03 00:30:28.000 247 33734.85 111.12 17093.41 88888.00 2016-09-03 00:30:29.000 247 33734.82 111.09 17093.45 88888.00 2016-09-03 00:30:30.000 247 33734.84 111.07 17093.49 37818.38 2016-09-03 00:30:31.000 247 33734.82 111.12 17093.46 88888.00 2016-09-03 00:30:32.000 247 33734.84 111.17 17093.46 88888.00 2016-09-03 00:30:33.000 247 33734.86 111.16 17093.44 88888.00 2016-09-03 00:30:34.000 247 33734.82 111.12 17093.45 88888.00 2016-09-03 00:30:35.000 247 33734.78 111.08 17093.43 37818.34 2016-09-03 00:30:36.000 247 33734.76 111.14 17093.46 88888.00 2016-09-03 00:30:37.000 247 33734.75 111.14 17093.47 88888.00 2016-09-03 00:30:38.000 247 33734.71 111.12 17093.41 88888.00 2016-09-03 00:30:39.000 247 33734.74 111.19 17093.40 88888.00 2016-09-03 00:30:40.000 247 33734.74 111.17 17093.44 37818.27 2016-09-03 00:30:41.000 247 33734.74 111.19 17093.46 88888.00 2016-09-03 00:30:42.000 247 33734.71 111.21 17093.45 88888.00 2016-09-03 00:30:43.000 247 33734.70 111.17 17093.44 88888.00 2016-09-03 00:30:44.000 247 33734.70 111.18 17093.42 88888.00 2016-09-03 00:30:45.000 247 33734.63 111.16 17093.39 37818.12 2016-09-03 00:30:46.000 247 33734.61 111.14 17093.36 88888.00 2016-09-03 00:30:47.000 247 33734.64 111.17 17093.38 88888.00 2016-09-03 00:30:48.000 247 33734.64 111.17 17093.42 88888.00 2016-09-03 00:30:49.000 247 33734.63 111.16 17093.44 88888.00 2016-09-03 00:30:50.000 247 33734.64 111.15 17093.43 37818.15 2016-09-03 00:30:51.000 247 33734.65 111.22 17093.43 88888.00 2016-09-03 00:30:52.000 247 33734.66 111.26 17093.41 88888.00 2016-09-03 00:30:53.000 247 33734.65 111.25 17093.43 88888.00 2016-09-03 00:30:54.000 247 33734.65 111.22 17093.42 88888.00 2016-09-03 00:30:55.000 247 33734.64 111.21 17093.42 37818.14 2016-09-03 00:30:56.000 247 33734.65 111.21 17093.44 88888.00 2016-09-03 00:30:57.000 247 33734.66 111.24 17093.44 88888.00 2016-09-03 00:30:58.000 247 33734.68 111.26 17093.42 88888.00 2016-09-03 00:30:59.000 247 33734.68 111.29 17093.43 88888.00 2016-09-03 00:31:00.000 247 33734.62 111.30 17093.43 37818.13 2016-09-03 00:31:01.000 247 33734.62 111.26 17093.38 88888.00 2016-09-03 00:31:02.000 247 33734.61 111.26 17093.38 88888.00 2016-09-03 00:31:03.000 247 33734.61 111.25 17093.43 88888.00 2016-09-03 00:31:04.000 247 33734.61 111.27 17093.42 88888.00 2016-09-03 00:31:05.000 247 33734.59 111.26 17093.45 37818.09 2016-09-03 00:31:06.000 247 33734.58 111.27 17093.49 88888.00 2016-09-03 00:31:07.000 247 33734.57 111.27 17093.44 88888.00 2016-09-03 00:31:08.000 247 33734.53 111.30 17093.42 88888.00 2016-09-03 00:31:09.000 247 33734.47 111.33 17093.44 88888.00 2016-09-03 00:31:10.000 247 33734.44 111.33 17093.45 37818.05 2016-09-03 00:31:11.000 247 33734.43 111.33 17093.44 88888.00 2016-09-03 00:31:12.000 247 33734.40 111.29 17093.45 88888.00 2016-09-03 00:31:13.000 247 33734.38 111.29 17093.46 88888.00 2016-09-03 00:31:14.000 247 33734.38 111.31 17093.45 88888.00 2016-09-03 00:31:15.000 247 33734.36 111.33 17093.47 37817.95 2016-09-03 00:31:16.000 247 33734.34 111.31 17093.45 88888.00 2016-09-03 00:31:17.000 247 33734.33 111.36 17093.50 88888.00 2016-09-03 00:31:18.000 247 33734.36 111.40 17093.53 88888.00 2016-09-03 00:31:19.000 247 33734.32 111.37 17093.51 88888.00 2016-09-03 00:31:20.000 247 33734.25 111.36 17093.51 37817.85 2016-09-03 00:31:21.000 247 33734.23 111.40 17093.47 88888.00 2016-09-03 00:31:22.000 247 33734.24 111.44 17093.45 88888.00 2016-09-03 00:31:23.000 247 33734.23 111.48 17093.47 88888.00 2016-09-03 00:31:24.000 247 33734.20 111.47 17093.51 88888.00 2016-09-03 00:31:25.000 247 33734.17 111.48 17093.47 37817.79 2016-09-03 00:31:26.000 247 33734.13 111.48 17093.45 88888.00 2016-09-03 00:31:27.000 247 33734.10 111.50 17093.48 88888.00 2016-09-03 00:31:28.000 247 33734.06 111.49 17093.49 88888.00 2016-09-03 00:31:29.000 247 33734.10 111.43 17093.45 88888.00 2016-09-03 00:31:30.000 247 33734.10 111.43 17093.45 37817.70 2016-09-03 00:31:31.000 247 33734.11 111.48 17093.46 88888.00 2016-09-03 00:31:32.000 247 33734.08 111.52 17093.45 88888.00 2016-09-03 00:31:33.000 247 33734.04 111.50 17093.43 88888.00 2016-09-03 00:31:34.000 247 33734.05 111.49 17093.41 88888.00 2016-09-03 00:31:35.000 247 33734.05 111.56 17093.45 37817.70 2016-09-03 00:31:36.000 247 33734.02 111.57 17093.46 88888.00 2016-09-03 00:31:37.000 247 33734.03 111.55 17093.45 88888.00 2016-09-03 00:31:38.000 247 33734.05 111.56 17093.43 88888.00 2016-09-03 00:31:39.000 247 33734.01 111.58 17093.42 88888.00 2016-09-03 00:31:40.000 247 33734.00 111.62 17093.44 37817.63 2016-09-03 00:31:41.000 247 33734.01 111.61 17093.46 88888.00 2016-09-03 00:31:42.000 247 33734.03 111.58 17093.48 88888.00 2016-09-03 00:31:43.000 247 33734.02 111.61 17093.47 88888.00 2016-09-03 00:31:44.000 247 33734.00 111.64 17093.43 88888.00 2016-09-03 00:31:45.000 247 33733.99 111.64 17093.47 37817.55 2016-09-03 00:31:46.000 247 33734.02 111.63 17093.48 88888.00 2016-09-03 00:31:47.000 247 33734.00 111.65 17093.45 88888.00 2016-09-03 00:31:48.000 247 33733.98 111.67 17093.46 88888.00 2016-09-03 00:31:49.000 247 33733.92 111.68 17093.51 88888.00 2016-09-03 00:31:50.000 247 33733.88 111.69 17093.49 37817.58 2016-09-03 00:31:51.000 247 33733.90 111.68 17093.50 88888.00 2016-09-03 00:31:52.000 247 33733.92 111.69 17093.46 88888.00 2016-09-03 00:31:53.000 247 33733.93 111.73 17093.49 88888.00 2016-09-03 00:31:54.000 247 33733.89 111.79 17093.46 88888.00 2016-09-03 00:31:55.000 247 33733.88 111.79 17093.46 37817.60 2016-09-03 00:31:56.000 247 33733.91 111.85 17093.45 88888.00 2016-09-03 00:31:57.000 247 33733.92 111.86 17093.47 88888.00 2016-09-03 00:31:58.000 247 33733.90 111.77 17093.45 88888.00 2016-09-03 00:31:59.000 247 33733.91 111.79 17093.43 88888.00 2016-09-03 00:32:00.000 247 33733.92 111.84 17093.42 37817.45 2016-09-03 00:32:01.000 247 33733.91 111.84 17093.42 88888.00 2016-09-03 00:32:02.000 247 33733.92 111.90 17093.45 88888.00 2016-09-03 00:32:03.000 247 33733.94 111.91 17093.48 88888.00 2016-09-03 00:32:04.000 247 33733.92 111.93 17093.50 88888.00 2016-09-03 00:32:05.000 247 33733.90 111.92 17093.50 37817.52 2016-09-03 00:32:06.000 247 33733.96 111.90 17093.52 88888.00 2016-09-03 00:32:07.000 247 33733.94 111.96 17093.50 88888.00 2016-09-03 00:32:08.000 247 33733.91 112.00 17093.49 88888.00 2016-09-03 00:32:09.000 247 33733.97 111.95 17093.46 88888.00 2016-09-03 00:32:10.000 247 33733.92 111.94 17093.46 37817.51 2016-09-03 00:32:11.000 247 33733.93 111.95 17093.46 88888.00 2016-09-03 00:32:12.000 247 33733.93 111.94 17093.45 88888.00 2016-09-03 00:32:13.000 247 33733.95 111.95 17093.50 88888.00 2016-09-03 00:32:14.000 247 33733.96 111.92 17093.49 88888.00 2016-09-03 00:32:15.000 247 33733.92 111.98 17093.49 37817.49 2016-09-03 00:32:16.000 247 33733.94 111.99 17093.46 88888.00 2016-09-03 00:32:17.000 247 33733.96 112.00 17093.45 88888.00 2016-09-03 00:32:18.000 247 33733.92 111.98 17093.44 88888.00 2016-09-03 00:32:19.000 247 33733.92 111.98 17093.44 88888.00 2016-09-03 00:32:20.000 247 33733.94 112.00 17093.48 37817.62 2016-09-03 00:32:21.000 247 33733.92 111.97 17093.45 88888.00 2016-09-03 00:32:22.000 247 33733.87 111.99 17093.44 88888.00 2016-09-03 00:32:23.000 247 33733.89 112.05 17093.41 88888.00 2016-09-03 00:32:24.000 247 33733.92 112.05 17093.41 88888.00 2016-09-03 00:32:25.000 247 33733.95 112.04 17093.47 37817.55 2016-09-03 00:32:26.000 247 33733.91 112.03 17093.48 88888.00 2016-09-03 00:32:27.000 247 33733.92 112.03 17093.47 88888.00 2016-09-03 00:32:28.000 247 33733.88 112.00 17093.48 88888.00 2016-09-03 00:32:29.000 247 33733.87 112.05 17093.48 88888.00 2016-09-03 00:32:30.000 247 33733.85 112.04 17093.47 37817.51 2016-09-03 00:32:31.000 247 33733.87 112.06 17093.48 88888.00 2016-09-03 00:32:32.000 247 33733.89 112.07 17093.47 88888.00 2016-09-03 00:32:33.000 247 33733.89 112.04 17093.46 88888.00 2016-09-03 00:32:34.000 247 33733.90 112.02 17093.48 88888.00 2016-09-03 00:32:35.000 247 33733.89 112.04 17093.52 37817.51 2016-09-03 00:32:36.000 247 33733.85 112.08 17093.54 88888.00 2016-09-03 00:32:37.000 247 33733.87 112.08 17093.51 88888.00 2016-09-03 00:32:38.000 247 33733.90 112.10 17093.50 88888.00 2016-09-03 00:32:39.000 247 33733.89 112.08 17093.50 88888.00 2016-09-03 00:32:40.000 247 33733.92 112.06 17093.45 37817.50 2016-09-03 00:32:41.000 247 33733.92 112.11 17093.47 88888.00 2016-09-03 00:32:42.000 247 33733.91 112.12 17093.53 88888.00 2016-09-03 00:32:43.000 247 33733.91 112.13 17093.47 88888.00 2016-09-03 00:32:44.000 247 33733.91 112.11 17093.44 88888.00 2016-09-03 00:32:45.000 247 33733.86 112.07 17093.46 37817.56 2016-09-03 00:32:46.000 247 33733.85 112.08 17093.46 88888.00 2016-09-03 00:32:47.000 247 33733.84 112.10 17093.51 88888.00 2016-09-03 00:32:48.000 247 33733.89 112.13 17093.52 88888.00 2016-09-03 00:32:49.000 247 33733.90 112.11 17093.47 88888.00 2016-09-03 00:32:50.000 247 33733.89 112.10 17093.45 37817.53 2016-09-03 00:32:51.000 247 33733.90 112.08 17093.48 88888.00 2016-09-03 00:32:52.000 247 33733.93 112.11 17093.51 88888.00 2016-09-03 00:32:53.000 247 33733.89 112.11 17093.53 88888.00 2016-09-03 00:32:54.000 247 33733.86 112.14 17093.52 88888.00 2016-09-03 00:32:55.000 247 33733.85 112.14 17093.52 37817.50 2016-09-03 00:32:56.000 247 33733.82 112.14 17093.52 88888.00 2016-09-03 00:32:57.000 247 33733.79 112.12 17093.49 88888.00 2016-09-03 00:32:58.000 247 33733.81 112.12 17093.48 88888.00 2016-09-03 00:32:59.000 247 33733.85 112.07 17093.47 88888.00 2016-09-03 00:33:00.000 247 33733.86 112.11 17093.48 37817.56 2016-09-03 00:33:01.000 247 33733.86 112.11 17093.51 88888.00 2016-09-03 00:33:02.000 247 33733.85 112.12 17093.52 88888.00 2016-09-03 00:33:03.000 247 33733.84 112.09 17093.50 88888.00 2016-09-03 00:33:04.000 247 33733.85 112.09 17093.51 88888.00 2016-09-03 00:33:05.000 247 33733.83 112.07 17093.51 37817.43 2016-09-03 00:33:06.000 247 33733.83 112.11 17093.53 88888.00 2016-09-03 00:33:07.000 247 33733.80 112.10 17093.53 88888.00 2016-09-03 00:33:08.000 247 33733.79 112.13 17093.51 88888.00 2016-09-03 00:33:09.000 247 33733.73 112.13 17093.49 88888.00 2016-09-03 00:33:10.000 247 33733.74 112.10 17093.48 37817.33 2016-09-03 00:33:11.000 247 33733.75 112.12 17093.51 88888.00 2016-09-03 00:33:12.000 247 33733.72 112.13 17093.51 88888.00 2016-09-03 00:33:13.000 247 33733.70 112.09 17093.53 88888.00 2016-09-03 00:33:14.000 247 33733.69 112.07 17093.52 88888.00 2016-09-03 00:33:15.000 247 33733.70 112.06 17093.54 37817.33 2016-09-03 00:33:16.000 247 33733.72 112.06 17093.53 88888.00 2016-09-03 00:33:17.000 247 33733.70 112.08 17093.48 88888.00 2016-09-03 00:33:18.000 247 33733.66 112.08 17093.47 88888.00 2016-09-03 00:33:19.000 247 33733.64 112.06 17093.53 88888.00 2016-09-03 00:33:20.000 247 33733.66 112.05 17093.54 37817.23 2016-09-03 00:33:21.000 247 33733.69 112.04 17093.53 88888.00 2016-09-03 00:33:22.000 247 33733.69 112.05 17093.49 88888.00 2016-09-03 00:33:23.000 247 33733.68 112.05 17093.47 88888.00 2016-09-03 00:33:24.000 247 33733.69 112.04 17093.48 88888.00 2016-09-03 00:33:25.000 247 33733.68 112.06 17093.47 37817.29 2016-09-03 00:33:26.000 247 33733.71 112.03 17093.44 88888.00 2016-09-03 00:33:27.000 247 33733.71 111.99 17093.46 88888.00 2016-09-03 00:33:28.000 247 33733.71 111.99 17093.45 88888.00 2016-09-03 00:33:29.000 247 33733.75 111.97 17093.47 88888.00 2016-09-03 00:33:30.000 247 33733.76 111.97 17093.47 37817.32 2016-09-03 00:33:31.000 247 33733.75 112.00 17093.48 88888.00 2016-09-03 00:33:32.000 247 33733.74 111.99 17093.48 88888.00 2016-09-03 00:33:33.000 247 33733.77 111.91 17093.45 88888.00 2016-09-03 00:33:34.000 247 33733.78 111.84 17093.47 88888.00 2016-09-03 00:33:35.000 247 33733.77 111.87 17093.45 37817.43 2016-09-03 00:33:36.000 247 33733.80 111.92 17093.44 88888.00 2016-09-03 00:33:37.000 247 33733.79 111.88 17093.45 88888.00 2016-09-03 00:33:38.000 247 33733.79 111.84 17093.47 88888.00 2016-09-03 00:33:39.000 247 33733.80 111.85 17093.52 88888.00 2016-09-03 00:33:40.000 247 33733.79 111.80 17093.55 37817.40 2016-09-03 00:33:41.000 247 33733.83 111.81 17093.53 88888.00 2016-09-03 00:33:42.000 247 33733.84 111.86 17093.51 88888.00 2016-09-03 00:33:43.000 247 33733.88 111.87 17093.50 88888.00 2016-09-03 00:33:44.000 247 33733.84 111.86 17093.51 88888.00 2016-09-03 00:33:45.000 247 33733.89 111.84 17093.55 37817.42 2016-09-03 00:33:46.000 247 33733.91 111.77 17093.48 88888.00 2016-09-03 00:33:47.000 247 33733.92 111.77 17093.50 88888.00 2016-09-03 00:33:48.000 247 33733.91 111.78 17093.57 88888.00 2016-09-03 00:33:49.000 247 33733.87 111.76 17093.53 88888.00 2016-09-03 00:33:50.000 247 33733.88 111.74 17093.50 37817.50 2016-09-03 00:33:51.000 247 33733.91 111.78 17093.49 88888.00 2016-09-03 00:33:52.000 247 33733.88 111.82 17093.50 88888.00 2016-09-03 00:33:53.000 247 33733.90 111.83 17093.51 88888.00 2016-09-03 00:33:54.000 247 33733.91 111.77 17093.49 88888.00 2016-09-03 00:33:55.000 247 33733.92 111.75 17093.47 37817.55 2016-09-03 00:33:56.000 247 33733.91 111.71 17093.42 88888.00 2016-09-03 00:33:57.000 247 33733.95 111.68 17093.39 88888.00 2016-09-03 00:33:58.000 247 33733.94 111.70 17093.40 88888.00 2016-09-03 00:33:59.000 247 33733.96 111.69 17093.40 88888.00 2016-09-03 00:34:00.000 247 33733.94 111.69 17093.43 37817.47 2016-09-03 00:34:01.000 247 33733.91 111.69 17093.44 88888.00 2016-09-03 00:34:02.000 247 33733.91 111.71 17093.45 88888.00 2016-09-03 00:34:03.000 247 33733.93 111.71 17093.40 88888.00 2016-09-03 00:34:04.000 247 33733.93 111.68 17093.38 88888.00 2016-09-03 00:34:05.000 247 33733.94 111.63 17093.40 37817.52 2016-09-03 00:34:06.000 247 33733.94 111.60 17093.45 88888.00 2016-09-03 00:34:07.000 247 33733.93 111.60 17093.46 88888.00 2016-09-03 00:34:08.000 247 33733.96 111.59 17093.44 88888.00 2016-09-03 00:34:09.000 247 33733.97 111.59 17093.42 88888.00 2016-09-03 00:34:10.000 247 33733.94 111.57 17093.40 37817.54 2016-09-03 00:34:11.000 247 33734.03 111.56 17093.43 88888.00 2016-09-03 00:34:12.000 247 33734.08 111.51 17093.44 88888.00 2016-09-03 00:34:13.000 247 33734.07 111.51 17093.44 88888.00 2016-09-03 00:34:14.000 247 33734.06 111.54 17093.40 88888.00 2016-09-03 00:34:15.000 247 33734.09 111.53 17093.43 37817.68 2016-09-03 00:34:16.000 247 33734.11 111.50 17093.46 88888.00 2016-09-03 00:34:17.000 247 33734.06 111.49 17093.44 88888.00 2016-09-03 00:34:18.000 247 33734.06 111.49 17093.41 88888.00 2016-09-03 00:34:19.000 247 33734.11 111.52 17093.43 88888.00 2016-09-03 00:34:20.000 247 33734.10 111.53 17093.42 37817.70 2016-09-03 00:34:21.000 247 33734.13 111.54 17093.43 88888.00 2016-09-03 00:34:22.000 247 33734.18 111.54 17093.44 88888.00 2016-09-03 00:34:23.000 247 33734.15 111.53 17093.45 88888.00 2016-09-03 00:34:24.000 247 33734.14 111.51 17093.45 88888.00 2016-09-03 00:34:25.000 247 33734.14 111.48 17093.50 37817.72 2016-09-03 00:34:26.000 247 33734.13 111.48 17093.55 88888.00 2016-09-03 00:34:27.000 247 33734.14 111.48 17093.50 88888.00 2016-09-03 00:34:28.000 247 33734.13 111.42 17093.44 88888.00 2016-09-03 00:34:29.000 247 33734.16 111.43 17093.44 88888.00 2016-09-03 00:34:30.000 247 33734.18 111.42 17093.49 37817.77 2016-09-03 00:34:31.000 247 33734.17 111.38 17093.46 88888.00 2016-09-03 00:34:32.000 247 33734.12 111.39 17093.44 88888.00 2016-09-03 00:34:33.000 247 33734.16 111.41 17093.48 88888.00 2016-09-03 00:34:34.000 247 33734.14 111.41 17093.49 88888.00 2016-09-03 00:34:35.000 247 33734.13 111.39 17093.52 37817.64 2016-09-03 00:34:36.000 247 33734.13 111.27 17093.54 88888.00 2016-09-03 00:34:37.000 247 33734.14 111.29 17093.52 88888.00 2016-09-03 00:34:38.000 247 33734.15 111.31 17093.51 88888.00 2016-09-03 00:34:39.000 247 33734.15 111.34 17093.51 88888.00 2016-09-03 00:34:40.000 247 33734.11 111.35 17093.49 37817.82 2016-09-03 00:34:41.000 247 33734.11 111.38 17093.49 88888.00 2016-09-03 00:34:42.000 247 33734.11 111.35 17093.47 88888.00 2016-09-03 00:34:43.000 247 33734.10 111.31 17093.44 88888.00 2016-09-03 00:34:44.000 247 33734.12 111.31 17093.43 88888.00 2016-09-03 00:34:45.000 247 33734.18 111.27 17093.40 37817.75 2016-09-03 00:34:46.000 247 33734.19 111.23 17093.45 88888.00 2016-09-03 00:34:47.000 247 33734.19 111.21 17093.46 88888.00 2016-09-03 00:34:48.000 247 33734.19 111.23 17093.45 88888.00 2016-09-03 00:34:49.000 247 33734.18 111.22 17093.45 88888.00 2016-09-03 00:34:50.000 247 33734.23 111.28 17093.50 37817.84 2016-09-03 00:34:51.000 247 33734.25 111.24 17093.52 88888.00 2016-09-03 00:34:52.000 247 33734.23 111.24 17093.51 88888.00 2016-09-03 00:34:53.000 247 33734.23 111.21 17093.50 88888.00 2016-09-03 00:34:54.000 247 33734.23 111.24 17093.50 88888.00 2016-09-03 00:34:55.000 247 33734.26 111.28 17093.48 37817.92 2016-09-03 00:34:56.000 247 33734.27 111.30 17093.52 88888.00 2016-09-03 00:34:57.000 247 33734.29 111.27 17093.56 88888.00 2016-09-03 00:34:58.000 247 33734.33 111.24 17093.57 88888.00 2016-09-03 00:34:59.000 247 33734.27 111.22 17093.52 88888.00 2016-09-03 00:35:00.000 247 33734.23 111.25 17093.50 37817.94 2016-09-03 00:35:01.000 247 33734.22 111.23 17093.51 88888.00 2016-09-03 00:35:02.000 247 33734.24 111.22 17093.46 88888.00 2016-09-03 00:35:03.000 247 33734.29 111.20 17093.46 88888.00 2016-09-03 00:35:04.000 247 33734.30 111.15 17093.48 88888.00 2016-09-03 00:35:05.000 247 33734.32 111.15 17093.46 37817.92 2016-09-03 00:35:06.000 247 33734.31 111.20 17093.46 88888.00 2016-09-03 00:35:07.000 247 33734.38 111.18 17093.46 88888.00 2016-09-03 00:35:08.000 247 33734.38 111.16 17093.48 88888.00 2016-09-03 00:35:09.000 247 33734.40 111.13 17093.48 88888.00 2016-09-03 00:35:10.000 247 33734.42 111.11 17093.45 37817.93 2016-09-03 00:35:11.000 247 33734.44 111.12 17093.44 88888.00 2016-09-03 00:35:12.000 247 33734.43 111.12 17093.44 88888.00 2016-09-03 00:35:13.000 247 33734.50 111.13 17093.47 88888.00 2016-09-03 00:35:14.000 247 33734.53 111.13 17093.51 88888.00 2016-09-03 00:35:15.000 247 33734.55 111.07 17093.49 37818.09 2016-09-03 00:35:16.000 247 33734.60 111.06 17093.49 88888.00 2016-09-03 00:35:17.000 247 33734.59 111.08 17093.45 88888.00 2016-09-03 00:35:18.000 247 33734.58 111.07 17093.45 88888.00 2016-09-03 00:35:19.000 247 33734.59 111.11 17093.47 88888.00 2016-09-03 00:35:20.000 247 33734.63 111.08 17093.46 37818.17 2016-09-03 00:35:21.000 247 33734.64 111.06 17093.42 88888.00 2016-09-03 00:35:22.000 247 33734.67 111.07 17093.42 88888.00 2016-09-03 00:35:23.000 247 33734.69 111.07 17093.43 88888.00 2016-09-03 00:35:24.000 247 33734.68 111.00 17093.45 88888.00 2016-09-03 00:35:25.000 247 33734.70 110.98 17093.41 37818.27 2016-09-03 00:35:26.000 247 33734.72 111.01 17093.47 88888.00 2016-09-03 00:35:27.000 247 33734.72 110.99 17093.51 88888.00 2016-09-03 00:35:28.000 247 33734.74 110.96 17093.48 88888.00 2016-09-03 00:35:29.000 247 33734.75 110.96 17093.45 88888.00 2016-09-03 00:35:30.000 247 33734.72 110.96 17093.47 37818.31 2016-09-03 00:35:31.000 247 33734.75 110.92 17093.50 88888.00 2016-09-03 00:35:32.000 247 33734.80 110.93 17093.48 88888.00 2016-09-03 00:35:33.000 247 33734.83 110.96 17093.46 88888.00 2016-09-03 00:35:34.000 247 33734.86 110.92 17093.46 88888.00 2016-09-03 00:35:35.000 247 33734.88 110.88 17093.44 37818.37 2016-09-03 00:35:36.000 247 33734.93 110.88 17093.44 88888.00 2016-09-03 00:35:37.000 247 33734.94 110.90 17093.43 88888.00 2016-09-03 00:35:38.000 247 33734.96 110.86 17093.40 88888.00 2016-09-03 00:35:39.000 247 33734.98 110.85 17093.44 88888.00 2016-09-03 00:35:40.000 247 33734.97 110.82 17093.42 37818.47 2016-09-03 00:35:41.000 247 33734.97 110.84 17093.43 88888.00 2016-09-03 00:35:42.000 247 33734.97 110.83 17093.48 88888.00 2016-09-03 00:35:43.000 247 33734.97 110.85 17093.45 88888.00 2016-09-03 00:35:44.000 247 33735.02 110.89 17093.40 88888.00 2016-09-03 00:35:45.000 247 33735.03 110.87 17093.41 37818.43 2016-09-03 00:35:46.000 247 33735.05 110.85 17093.44 88888.00 2016-09-03 00:35:47.000 247 33735.06 110.80 17093.46 88888.00 2016-09-03 00:35:48.000 247 33735.02 110.78 17093.46 88888.00 2016-09-03 00:35:49.000 247 33735.05 110.81 17093.43 88888.00 2016-09-03 00:35:50.000 247 33735.07 110.81 17093.42 37818.54 2016-09-03 00:35:51.000 247 33735.05 110.79 17093.43 88888.00 2016-09-03 00:35:52.000 247 33735.06 110.80 17093.40 88888.00 2016-09-03 00:35:53.000 247 33735.07 110.82 17093.38 88888.00 2016-09-03 00:35:54.000 247 33735.07 110.76 17093.40 88888.00 2016-09-03 00:35:55.000 247 33735.13 110.73 17093.45 37818.62 2016-09-03 00:35:56.000 247 33735.12 110.77 17093.45 88888.00 2016-09-03 00:35:57.000 247 33735.08 110.80 17093.43 88888.00 2016-09-03 00:35:58.000 247 33735.04 110.81 17093.46 88888.00 2016-09-03 00:35:59.000 247 33735.10 110.78 17093.49 88888.00 2016-09-03 00:36:00.000 247 33735.11 110.74 17093.46 37818.60 2016-09-03 00:36:01.000 247 33735.13 110.71 17093.40 88888.00 2016-09-03 00:36:02.000 247 33735.14 110.68 17093.40 88888.00 2016-09-03 00:36:03.000 247 33735.13 110.65 17093.39 88888.00 2016-09-03 00:36:04.000 247 33735.14 110.60 17093.37 88888.00 2016-09-03 00:36:05.000 247 33735.15 110.63 17093.40 37818.69 2016-09-03 00:36:06.000 247 33735.18 110.64 17093.47 88888.00 2016-09-03 00:36:07.000 247 33735.23 110.64 17093.45 88888.00 2016-09-03 00:36:08.000 247 33735.25 110.60 17093.48 88888.00 2016-09-03 00:36:09.000 247 33735.30 110.58 17093.45 88888.00 2016-09-03 00:36:10.000 247 33735.35 110.56 17093.40 37818.71 2016-09-03 00:36:11.000 247 33735.34 110.58 17093.45 88888.00 2016-09-03 00:36:12.000 247 33735.33 110.55 17093.46 88888.00 2016-09-03 00:36:13.000 247 33735.34 110.56 17093.44 88888.00 2016-09-03 00:36:14.000 247 33735.31 110.54 17093.40 88888.00 2016-09-03 00:36:15.000 247 33735.32 110.55 17093.38 37818.80 2016-09-03 00:36:16.000 247 33735.33 110.52 17093.42 88888.00 2016-09-03 00:36:17.000 247 33735.31 110.55 17093.41 88888.00 2016-09-03 00:36:18.000 247 33735.31 110.55 17093.42 88888.00 2016-09-03 00:36:19.000 247 33735.33 110.50 17093.42 88888.00 2016-09-03 00:36:20.000 247 33735.32 110.54 17093.43 37818.67 2016-09-03 00:36:21.000 247 33735.29 110.56 17093.46 88888.00 2016-09-03 00:36:22.000 247 33735.29 110.55 17093.41 88888.00 2016-09-03 00:36:23.000 247 33735.28 110.49 17093.39 88888.00 2016-09-03 00:36:24.000 247 33735.32 110.47 17093.41 88888.00 2016-09-03 00:36:25.000 247 33735.37 110.46 17093.47 37818.89 2016-09-03 00:36:26.000 247 33735.38 110.45 17093.50 88888.00 2016-09-03 00:36:27.000 247 33735.36 110.48 17093.49 88888.00 2016-09-03 00:36:28.000 247 33735.36 110.49 17093.46 88888.00 2016-09-03 00:36:29.000 247 33735.38 110.51 17093.44 88888.00 2016-09-03 00:36:30.000 247 33735.40 110.47 17093.47 37818.84 2016-09-03 00:36:31.000 247 33735.38 110.45 17093.49 88888.00 2016-09-03 00:36:32.000 247 33735.36 110.49 17093.45 88888.00 2016-09-03 00:36:33.000 247 33735.40 110.45 17093.43 88888.00 2016-09-03 00:36:34.000 247 33735.39 110.42 17093.42 88888.00 2016-09-03 00:36:35.000 247 33735.36 110.42 17093.41 37818.84 2016-09-03 00:36:36.000 247 33735.38 110.38 17093.46 88888.00 2016-09-03 00:36:37.000 247 33735.35 110.35 17093.48 88888.00 2016-09-03 00:36:38.000 247 33735.38 110.37 17093.51 88888.00 2016-09-03 00:36:39.000 247 33735.35 110.37 17093.51 88888.00 2016-09-03 00:36:40.000 247 33735.34 110.32 17093.52 37818.82 2016-09-03 00:36:41.000 247 33735.38 110.27 17093.52 88888.00 2016-09-03 00:36:42.000 247 33735.38 110.27 17093.50 88888.00 2016-09-03 00:36:43.000 247 33735.34 110.29 17093.47 88888.00 2016-09-03 00:36:44.000 247 33735.33 110.31 17093.47 88888.00 2016-09-03 00:36:45.000 247 33735.28 110.30 17093.50 37818.86 2016-09-03 00:36:46.000 247 33735.29 110.31 17093.49 88888.00 2016-09-03 00:36:47.000 247 33735.29 110.30 17093.47 88888.00 2016-09-03 00:36:48.000 247 33735.30 110.32 17093.48 88888.00 2016-09-03 00:36:49.000 247 33735.26 110.33 17093.53 88888.00 2016-09-03 00:36:50.000 247 33735.21 110.33 17093.51 37818.83 2016-09-03 00:36:51.000 247 33735.17 110.31 17093.47 88888.00 2016-09-03 00:36:52.000 247 33735.21 110.29 17093.45 88888.00 2016-09-03 00:36:53.000 247 33735.23 110.25 17093.44 88888.00 2016-09-03 00:36:54.000 247 33735.20 110.21 17093.46 88888.00 2016-09-03 00:36:55.000 247 33735.22 110.24 17093.46 37818.63 2016-09-03 00:36:56.000 247 33735.21 110.26 17093.48 88888.00 2016-09-03 00:36:57.000 247 33735.24 110.26 17093.48 88888.00 2016-09-03 00:36:58.000 247 33735.20 110.25 17093.50 88888.00 2016-09-03 00:36:59.000 247 33735.21 110.25 17093.50 88888.00 2016-09-03 00:37:00.000 247 33735.18 110.20 17093.54 37818.73 2016-09-03 00:37:01.000 247 33735.19 110.22 17093.54 88888.00 2016-09-03 00:37:02.000 247 33735.23 110.23 17093.52 88888.00 2016-09-03 00:37:03.000 247 33735.24 110.27 17093.50 88888.00 2016-09-03 00:37:04.000 247 33735.24 110.28 17093.48 88888.00 2016-09-03 00:37:05.000 247 33735.25 110.29 17093.48 37818.72 2016-09-03 00:37:06.000 247 33735.24 110.27 17093.46 88888.00 2016-09-03 00:37:07.000 247 33735.29 110.27 17093.44 88888.00 2016-09-03 00:37:08.000 247 33735.29 110.25 17093.40 88888.00 2016-09-03 00:37:09.000 247 33735.30 110.27 17093.38 88888.00 2016-09-03 00:37:10.000 247 33735.34 110.27 17093.37 37818.78 2016-09-03 00:37:11.000 247 33735.35 110.24 17093.40 88888.00 2016-09-03 00:37:12.000 247 33735.34 110.23 17093.40 88888.00 2016-09-03 00:37:13.000 247 33735.37 110.22 17093.40 88888.00 2016-09-03 00:37:14.000 247 33735.40 110.24 17093.38 88888.00 2016-09-03 00:37:15.000 247 33735.41 110.21 17093.35 37818.85 2016-09-03 00:37:16.000 247 33735.40 110.20 17093.35 88888.00 2016-09-03 00:37:17.000 247 33735.43 110.22 17093.35 88888.00 2016-09-03 00:37:18.000 247 33735.40 110.22 17093.39 88888.00 2016-09-03 00:37:19.000 247 33735.39 110.23 17093.39 88888.00 2016-09-03 00:37:20.000 247 33735.38 110.28 17093.43 37818.89 2016-09-03 00:37:21.000 247 33735.35 110.24 17093.47 88888.00 2016-09-03 00:37:22.000 247 33735.38 110.24 17093.41 88888.00 2016-09-03 00:37:23.000 247 33735.42 110.24 17093.42 88888.00 2016-09-03 00:37:24.000 247 33735.42 110.23 17093.45 88888.00 2016-09-03 00:37:25.000 247 33735.36 110.24 17093.42 37818.93 2016-09-03 00:37:26.000 247 33735.36 110.23 17093.43 88888.00 2016-09-03 00:37:27.000 247 33735.37 110.23 17093.42 88888.00 2016-09-03 00:37:28.000 247 33735.33 110.25 17093.41 88888.00 2016-09-03 00:37:29.000 247 33735.35 110.20 17093.43 88888.00 2016-09-03 00:37:30.000 247 33735.37 110.22 17093.44 37818.77 2016-09-03 00:37:31.000 247 33735.30 110.23 17093.45 88888.00 2016-09-03 00:37:32.000 247 33735.29 110.23 17093.41 88888.00 2016-09-03 00:37:33.000 247 33735.32 110.23 17093.39 88888.00 2016-09-03 00:37:34.000 247 33735.32 110.22 17093.40 88888.00 2016-09-03 00:37:35.000 247 33735.32 110.20 17093.37 37818.75 2016-09-03 00:37:36.000 247 33735.33 110.20 17093.35 88888.00 2016-09-03 00:37:37.000 247 33735.37 110.21 17093.43 88888.00 2016-09-03 00:37:38.000 247 33735.33 110.24 17093.44 88888.00 2016-09-03 00:37:39.000 247 33735.30 110.26 17093.48 88888.00 2016-09-03 00:37:40.000 247 33735.31 110.31 17093.46 37818.86 2016-09-03 00:37:41.000 247 33735.33 110.33 17093.46 88888.00 2016-09-03 00:37:42.000 247 33735.34 110.32 17093.44 88888.00 2016-09-03 00:37:43.000 247 33735.37 110.32 17093.46 88888.00 2016-09-03 00:37:44.000 247 33735.37 110.30 17093.46 88888.00 2016-09-03 00:37:45.000 247 33735.42 110.27 17093.40 37818.85 2016-09-03 00:37:46.000 247 33735.41 110.29 17093.40 88888.00 2016-09-03 00:37:47.000 247 33735.37 110.26 17093.41 88888.00 2016-09-03 00:37:48.000 247 33735.39 110.27 17093.41 88888.00 2016-09-03 00:37:49.000 247 33735.41 110.26 17093.38 88888.00 2016-09-03 00:37:50.000 247 33735.43 110.22 17093.35 37818.91 2016-09-03 00:37:51.000 247 33735.43 110.22 17093.34 88888.00 2016-09-03 00:37:52.000 247 33735.44 110.26 17093.37 88888.00 2016-09-03 00:37:53.000 247 33735.47 110.29 17093.37 88888.00 2016-09-03 00:37:54.000 247 33735.46 110.28 17093.37 88888.00 2016-09-03 00:37:55.000 247 33735.48 110.30 17093.39 37818.82 2016-09-03 00:37:56.000 247 33735.45 110.30 17093.32 88888.00 2016-09-03 00:37:57.000 247 33735.48 110.25 17093.35 88888.00 2016-09-03 00:37:58.000 247 33735.51 110.25 17093.37 88888.00 2016-09-03 00:37:59.000 247 33735.51 110.24 17093.40 88888.00 2016-09-03 00:38:00.000 247 33735.47 110.25 17093.42 37818.97 2016-09-03 00:38:01.000 247 33735.50 110.29 17093.39 88888.00 2016-09-03 00:38:02.000 247 33735.51 110.24 17093.42 88888.00 2016-09-03 00:38:03.000 247 33735.54 110.25 17093.42 88888.00 2016-09-03 00:38:04.000 247 33735.58 110.18 17093.39 88888.00 2016-09-03 00:38:05.000 247 33735.57 110.19 17093.36 37818.93 2016-09-03 00:38:06.000 247 33735.54 110.22 17093.38 88888.00 2016-09-03 00:38:07.000 247 33735.52 110.22 17093.39 88888.00 2016-09-03 00:38:08.000 247 33735.55 110.21 17093.39 88888.00 2016-09-03 00:38:09.000 247 33735.56 110.23 17093.40 88888.00 2016-09-03 00:38:10.000 247 33735.54 110.24 17093.41 37819.00 2016-09-03 00:38:11.000 247 33735.55 110.30 17093.43 88888.00 2016-09-03 00:38:12.000 247 33735.57 110.31 17093.38 88888.00 2016-09-03 00:38:13.000 247 33735.54 110.31 17093.38 88888.00 2016-09-03 00:38:14.000 247 33735.50 110.28 17093.40 88888.00 2016-09-03 00:38:15.000 247 33735.53 110.29 17093.43 37819.00 2016-09-03 00:38:16.000 247 33735.56 110.30 17093.43 88888.00 2016-09-03 00:38:17.000 247 33735.53 110.28 17093.41 88888.00 2016-09-03 00:38:18.000 247 33735.54 110.30 17093.39 88888.00 2016-09-03 00:38:19.000 247 33735.53 110.27 17093.35 88888.00 2016-09-03 00:38:20.000 247 33735.50 110.25 17093.39 37819.01 2016-09-03 00:38:21.000 247 33735.52 110.24 17093.41 88888.00 2016-09-03 00:38:22.000 247 33735.50 110.20 17093.39 88888.00 2016-09-03 00:38:23.000 247 33735.47 110.18 17093.40 88888.00 2016-09-03 00:38:24.000 247 33735.51 110.20 17093.41 88888.00 2016-09-03 00:38:25.000 247 33735.52 110.19 17093.42 37818.96 2016-09-03 00:38:26.000 247 33735.50 110.21 17093.45 88888.00 2016-09-03 00:38:27.000 247 33735.46 110.18 17093.42 88888.00 2016-09-03 00:38:28.000 247 33735.47 110.18 17093.40 88888.00 2016-09-03 00:38:29.000 247 33735.51 110.21 17093.40 88888.00 2016-09-03 00:38:30.000 247 33735.50 110.20 17093.40 37818.94 2016-09-03 00:38:31.000 247 33735.51 110.17 17093.40 88888.00 2016-09-03 00:38:32.000 247 33735.53 110.20 17093.39 88888.00 2016-09-03 00:38:33.000 247 33735.52 110.16 17093.40 88888.00 2016-09-03 00:38:34.000 247 33735.53 110.15 17093.42 88888.00 2016-09-03 00:38:35.000 247 33735.51 110.19 17093.41 37818.99 2016-09-03 00:38:36.000 247 33735.52 110.20 17093.40 88888.00 2016-09-03 00:38:37.000 247 33735.51 110.23 17093.38 88888.00 2016-09-03 00:38:38.000 247 33735.50 110.25 17093.38 88888.00 2016-09-03 00:38:39.000 247 33735.47 110.29 17093.42 88888.00 2016-09-03 00:38:40.000 247 33735.48 110.31 17093.41 37818.83 2016-09-03 00:38:41.000 247 33735.51 110.35 17093.38 88888.00 2016-09-03 00:38:42.000 247 33735.52 110.32 17093.34 88888.00 2016-09-03 00:38:43.000 247 33735.51 110.28 17093.33 88888.00 2016-09-03 00:38:44.000 247 33735.49 110.24 17093.35 88888.00 2016-09-03 00:38:45.000 247 33735.53 110.27 17093.37 37819.03 2016-09-03 00:38:46.000 247 33735.55 110.32 17093.39 88888.00 2016-09-03 00:38:47.000 247 33735.55 110.28 17093.41 88888.00 2016-09-03 00:38:48.000 247 33735.55 110.29 17093.40 88888.00 2016-09-03 00:38:49.000 247 33735.57 110.30 17093.41 88888.00 2016-09-03 00:38:50.000 247 33735.57 110.32 17093.37 37819.01 2016-09-03 00:38:51.000 247 33735.57 110.33 17093.38 88888.00 2016-09-03 00:38:52.000 247 33735.51 110.32 17093.41 88888.00 2016-09-03 00:38:53.000 247 33735.52 110.35 17093.40 88888.00 2016-09-03 00:38:54.000 247 33735.55 110.31 17093.40 88888.00 2016-09-03 00:38:55.000 247 33735.55 110.34 17093.42 37818.99 2016-09-03 00:38:56.000 247 33735.53 110.33 17093.37 88888.00 2016-09-03 00:38:57.000 247 33735.51 110.39 17093.32 88888.00 2016-09-03 00:38:58.000 247 33735.55 110.35 17093.33 88888.00 2016-09-03 00:38:59.000 247 33735.58 110.33 17093.34 88888.00 2016-09-03 00:39:00.000 247 33735.54 110.34 17093.34 37819.05 2016-09-03 00:39:01.000 247 33735.56 110.36 17093.36 88888.00 2016-09-03 00:39:02.000 247 33735.58 110.35 17093.36 88888.00 2016-09-03 00:39:03.000 247 33735.58 110.34 17093.34 88888.00 2016-09-03 00:39:04.000 247 33735.57 110.32 17093.34 88888.00 2016-09-03 00:39:05.000 247 33735.57 110.30 17093.37 37819.06 2016-09-03 00:39:06.000 247 33735.58 110.26 17093.35 88888.00 2016-09-03 00:39:07.000 247 33735.60 110.27 17093.37 88888.00 2016-09-03 00:39:08.000 247 33735.58 110.27 17093.42 88888.00 2016-09-03 00:39:09.000 247 33735.59 110.28 17093.38 88888.00 2016-09-03 00:39:10.000 247 33735.56 110.24 17093.34 37819.07 2016-09-03 00:39:11.000 247 33735.58 110.26 17093.39 88888.00 2016-09-03 00:39:12.000 247 33735.61 110.26 17093.40 88888.00 2016-09-03 00:39:13.000 247 33735.62 110.26 17093.40 88888.00 2016-09-03 00:39:14.000 247 33735.63 110.23 17093.38 88888.00 2016-09-03 00:39:15.000 247 33735.65 110.26 17093.43 37819.04 2016-09-03 00:39:16.000 247 33735.60 110.30 17093.39 88888.00 2016-09-03 00:39:17.000 247 33735.60 110.24 17093.36 88888.00 2016-09-03 00:39:18.000 247 33735.60 110.22 17093.37 88888.00 2016-09-03 00:39:19.000 247 33735.57 110.23 17093.34 88888.00 2016-09-03 00:39:20.000 247 33735.56 110.25 17093.34 37819.06 2016-09-03 00:39:21.000 247 33735.56 110.26 17093.39 88888.00 2016-09-03 00:39:22.000 247 33735.50 110.26 17093.44 88888.00 2016-09-03 00:39:23.000 247 33735.55 110.26 17093.40 88888.00 2016-09-03 00:39:24.000 247 33735.54 110.26 17093.37 88888.00 2016-09-03 00:39:25.000 247 33735.52 110.26 17093.36 37819.00 2016-09-03 00:39:26.000 247 33735.46 110.23 17093.34 88888.00 2016-09-03 00:39:27.000 247 33735.47 110.24 17093.38 88888.00 2016-09-03 00:39:28.000 247 33735.43 110.28 17093.46 88888.00 2016-09-03 00:39:29.000 247 33735.46 110.26 17093.46 88888.00 2016-09-03 00:39:30.000 247 33735.52 110.23 17093.42 37818.93 2016-09-03 00:39:31.000 247 33735.52 110.24 17093.42 88888.00 2016-09-03 00:39:32.000 247 33735.50 110.23 17093.43 88888.00 2016-09-03 00:39:33.000 247 33735.50 110.23 17093.45 88888.00 2016-09-03 00:39:34.000 247 33735.48 110.21 17093.46 88888.00 2016-09-03 00:39:35.000 247 33735.50 110.21 17093.47 37818.97 2016-09-03 00:39:36.000 247 33735.51 110.23 17093.48 88888.00 2016-09-03 00:39:37.000 247 33735.53 110.18 17093.46 88888.00 2016-09-03 00:39:38.000 247 33735.49 110.15 17093.45 88888.00 2016-09-03 00:39:39.000 247 33735.49 110.17 17093.45 88888.00 2016-09-03 00:39:40.000 247 33735.51 110.19 17093.45 37818.88 2016-09-03 00:39:41.000 247 33735.52 110.18 17093.51 88888.00 2016-09-03 00:39:42.000 247 33735.56 110.18 17093.49 88888.00 2016-09-03 00:39:43.000 247 33735.58 110.16 17093.42 88888.00 2016-09-03 00:39:44.000 247 33735.58 110.13 17093.37 88888.00 2016-09-03 00:39:45.000 247 33735.59 110.12 17093.40 37818.93 2016-09-03 00:39:46.000 247 33735.60 110.15 17093.42 88888.00 2016-09-03 00:39:47.000 247 33735.57 110.17 17093.42 88888.00 2016-09-03 00:39:48.000 247 33735.56 110.15 17093.40 88888.00 2016-09-03 00:39:49.000 247 33735.57 110.15 17093.42 88888.00 2016-09-03 00:39:50.000 247 33735.61 110.12 17093.44 37819.00 2016-09-03 00:39:51.000 247 33735.65 110.10 17093.42 88888.00 2016-09-03 00:39:52.000 247 33735.66 110.12 17093.42 88888.00 2016-09-03 00:39:53.000 247 33735.65 110.13 17093.44 88888.00 2016-09-03 00:39:54.000 247 33735.65 110.11 17093.42 88888.00 2016-09-03 00:39:55.000 247 33735.68 110.07 17093.41 37818.96 2016-09-03 00:39:56.000 247 33735.69 110.05 17093.42 88888.00 2016-09-03 00:39:57.000 247 33735.67 110.04 17093.45 88888.00 2016-09-03 00:39:58.000 247 33735.67 110.01 17093.45 88888.00 2016-09-03 00:39:59.000 247 33735.65 110.01 17093.44 88888.00 2016-09-03 00:40:00.000 247 33735.62 110.05 17093.43 37819.08 2016-09-03 00:40:01.000 247 33735.60 110.03 17093.44 88888.00 2016-09-03 00:40:02.000 247 33735.64 110.04 17093.45 88888.00 2016-09-03 00:40:03.000 247 33735.64 110.04 17093.46 88888.00 2016-09-03 00:40:04.000 247 33735.66 110.03 17093.45 88888.00 2016-09-03 00:40:05.000 247 33735.69 109.99 17093.44 37819.11 2016-09-03 00:40:06.000 247 33735.67 110.02 17093.41 88888.00 2016-09-03 00:40:07.000 247 33735.71 110.07 17093.44 88888.00 2016-09-03 00:40:08.000 247 33735.72 110.06 17093.42 88888.00 2016-09-03 00:40:09.000 247 33735.70 110.01 17093.39 88888.00 2016-09-03 00:40:10.000 247 33735.67 109.99 17093.40 37819.06 2016-09-03 00:40:11.000 247 33735.65 109.95 17093.44 88888.00 2016-09-03 00:40:12.000 247 33735.58 109.96 17093.46 88888.00 2016-09-03 00:40:13.000 247 33735.59 109.98 17093.47 88888.00 2016-09-03 00:40:14.000 247 33735.61 110.01 17093.51 88888.00 2016-09-03 00:40:15.000 247 33735.63 110.00 17093.47 37819.07 2016-09-03 00:40:16.000 247 33735.64 109.98 17093.47 88888.00 2016-09-03 00:40:17.000 247 33735.69 109.99 17093.43 88888.00 2016-09-03 00:40:18.000 247 33735.68 109.96 17093.42 88888.00 2016-09-03 00:40:19.000 247 33735.68 109.96 17093.38 88888.00 2016-09-03 00:40:20.000 247 33735.62 109.92 17093.37 37819.08 2016-09-03 00:40:21.000 247 33735.62 109.93 17093.39 88888.00 2016-09-03 00:40:22.000 247 33735.62 109.96 17093.41 88888.00 2016-09-03 00:40:23.000 247 33735.65 109.96 17093.47 88888.00 2016-09-03 00:40:24.000 247 33735.66 109.96 17093.48 88888.00 2016-09-03 00:40:25.000 247 33735.65 109.94 17093.46 37819.01 2016-09-03 00:40:26.000 247 33735.63 109.96 17093.41 88888.00 2016-09-03 00:40:27.000 247 33735.60 109.93 17093.39 88888.00 2016-09-03 00:40:28.000 247 33735.61 109.94 17093.39 88888.00 2016-09-03 00:40:29.000 247 33735.64 109.94 17093.42 88888.00 2016-09-03 00:40:30.000 247 33735.63 109.90 17093.41 37818.98 2016-09-03 00:40:31.000 247 33735.63 109.89 17093.42 88888.00 2016-09-03 00:40:32.000 247 33735.61 109.89 17093.42 88888.00 2016-09-03 00:40:33.000 247 33735.62 109.88 17093.42 88888.00 2016-09-03 00:40:34.000 247 33735.64 109.85 17093.45 88888.00 2016-09-03 00:40:35.000 247 33735.69 109.84 17093.44 37819.15 2016-09-03 00:40:36.000 247 33735.71 109.88 17093.43 88888.00 2016-09-03 00:40:37.000 247 33735.73 109.85 17093.43 88888.00 2016-09-03 00:40:38.000 247 33735.75 109.86 17093.43 88888.00 2016-09-03 00:40:39.000 247 33735.75 109.86 17093.42 88888.00 2016-09-03 00:40:40.000 247 33735.75 109.87 17093.40 37819.18 2016-09-03 00:40:41.000 247 33735.79 109.88 17093.39 88888.00 2016-09-03 00:40:42.000 247 33735.76 109.88 17093.40 88888.00 2016-09-03 00:40:43.000 247 33735.76 109.85 17093.42 88888.00 2016-09-03 00:40:44.000 247 33735.74 109.81 17093.44 88888.00 2016-09-03 00:40:45.000 247 33735.75 109.79 17093.41 37819.14 2016-09-03 00:40:46.000 247 33735.74 109.78 17093.43 88888.00 2016-09-03 00:40:47.000 247 33735.73 109.79 17093.43 88888.00 2016-09-03 00:40:48.000 247 33735.73 109.80 17093.43 88888.00 2016-09-03 00:40:49.000 247 33735.71 109.82 17093.45 88888.00 2016-09-03 00:40:50.000 247 33735.71 109.77 17093.46 37819.20 2016-09-03 00:40:51.000 247 33735.73 109.76 17093.49 88888.00 2016-09-03 00:40:52.000 247 33735.74 109.73 17093.46 88888.00 2016-09-03 00:40:53.000 247 33735.73 109.75 17093.46 88888.00 2016-09-03 00:40:54.000 247 33735.73 109.82 17093.44 88888.00 2016-09-03 00:40:55.000 247 33735.78 109.82 17093.47 37819.22 2016-09-03 00:40:56.000 247 33735.74 109.83 17093.47 88888.00 2016-09-03 00:40:57.000 247 33735.71 109.80 17093.45 88888.00 2016-09-03 00:40:58.000 247 33735.72 109.83 17093.43 88888.00 2016-09-03 00:40:59.000 247 33735.73 109.84 17093.45 88888.00 2016-09-03 00:41:00.000 247 33735.69 109.83 17093.48 37819.14 2016-09-03 00:41:01.000 247 33735.66 109.85 17093.49 88888.00 2016-09-03 00:41:02.000 247 33735.70 109.88 17093.49 88888.00 2016-09-03 00:41:03.000 247 33735.68 109.81 17093.51 88888.00 2016-09-03 00:41:04.000 247 33735.73 109.81 17093.51 88888.00 2016-09-03 00:41:05.000 247 33735.76 109.80 17093.49 37819.17 2016-09-03 00:41:06.000 247 33735.78 109.77 17093.51 88888.00 2016-09-03 00:41:07.000 247 33735.80 109.73 17093.52 88888.00 2016-09-03 00:41:08.000 247 33735.81 109.78 17093.48 88888.00 2016-09-03 00:41:09.000 247 33735.84 109.76 17093.48 88888.00 2016-09-03 00:41:10.000 247 33735.83 109.75 17093.49 37819.25 2016-09-03 00:41:11.000 247 33735.84 109.74 17093.46 88888.00 2016-09-03 00:41:12.000 247 33735.87 109.73 17093.46 88888.00 2016-09-03 00:41:13.000 247 33735.87 109.71 17093.48 88888.00 2016-09-03 00:41:14.000 247 33735.88 109.70 17093.49 88888.00 2016-09-03 00:41:15.000 247 33735.94 109.71 17093.48 37819.38 2016-09-03 00:41:16.000 247 33735.93 109.68 17093.46 88888.00 2016-09-03 00:41:17.000 247 33735.98 109.67 17093.44 88888.00 2016-09-03 00:41:18.000 247 33735.98 109.64 17093.46 88888.00 2016-09-03 00:41:19.000 247 33736.00 109.67 17093.46 88888.00 2016-09-03 00:41:20.000 247 33736.02 109.64 17093.48 37819.37 2016-09-03 00:41:21.000 247 33736.02 109.64 17093.48 88888.00 2016-09-03 00:41:22.000 247 33736.03 109.65 17093.43 88888.00 2016-09-03 00:41:23.000 247 33736.03 109.66 17093.45 88888.00 2016-09-03 00:41:24.000 247 33735.99 109.64 17093.45 88888.00 2016-09-03 00:41:25.000 247 33735.98 109.63 17093.45 37819.45 2016-09-03 00:41:26.000 247 33736.02 109.59 17093.46 88888.00 2016-09-03 00:41:27.000 247 33736.03 109.61 17093.43 88888.00 2016-09-03 00:41:28.000 247 33736.07 109.61 17093.44 88888.00 2016-09-03 00:41:29.000 247 33736.03 109.57 17093.51 88888.00 2016-09-03 00:41:30.000 247 33735.99 109.54 17093.50 37819.49 2016-09-03 00:41:31.000 247 33735.99 109.47 17093.49 88888.00 2016-09-03 00:41:32.000 247 33735.97 109.47 17093.50 88888.00 2016-09-03 00:41:33.000 247 33735.98 109.46 17093.51 88888.00 2016-09-03 00:41:34.000 247 33736.00 109.41 17093.53 88888.00 2016-09-03 00:41:35.000 247 33735.99 109.40 17093.52 37819.35 2016-09-03 00:41:36.000 247 33736.02 109.42 17093.52 88888.00 2016-09-03 00:41:37.000 247 33736.02 109.39 17093.54 88888.00 2016-09-03 00:41:38.000 247 33736.00 109.32 17093.48 88888.00 2016-09-03 00:41:39.000 247 33736.01 109.33 17093.44 88888.00 2016-09-03 00:41:40.000 247 33736.00 109.30 17093.44 37819.48 2016-09-03 00:41:41.000 247 33735.99 109.33 17093.50 88888.00 2016-09-03 00:41:42.000 247 33735.97 109.36 17093.54 88888.00 2016-09-03 00:41:43.000 247 33735.98 109.38 17093.53 88888.00 2016-09-03 00:41:44.000 247 33735.96 109.35 17093.51 88888.00 2016-09-03 00:41:45.000 247 33735.95 109.32 17093.48 37819.44 2016-09-03 00:41:46.000 247 33735.93 109.30 17093.49 88888.00 2016-09-03 00:41:47.000 247 33735.94 109.26 17093.50 88888.00 2016-09-03 00:41:48.000 247 33735.99 109.27 17093.49 88888.00 2016-09-03 00:41:49.000 247 33736.04 109.24 17093.47 88888.00 2016-09-03 00:41:50.000 247 33736.05 109.24 17093.50 37819.39 2016-09-03 00:41:51.000 247 33736.04 109.24 17093.52 88888.00 2016-09-03 00:41:52.000 247 33736.01 109.22 17093.47 88888.00 2016-09-03 00:41:53.000 247 33736.00 109.20 17093.48 88888.00 2016-09-03 00:41:54.000 247 33736.08 109.19 17093.51 88888.00 2016-09-03 00:41:55.000 247 33736.11 109.14 17093.53 37819.42 2016-09-03 00:41:56.000 247 33736.10 109.13 17093.52 88888.00 2016-09-03 00:41:57.000 247 33736.09 109.14 17093.52 88888.00 2016-09-03 00:41:58.000 247 33736.08 109.14 17093.52 88888.00 2016-09-03 00:41:59.000 247 33736.10 109.12 17093.51 88888.00 2016-09-03 00:42:00.000 247 33736.11 109.11 17093.54 37819.57 2016-09-03 00:42:01.000 247 33736.11 109.10 17093.52 88888.00 2016-09-03 00:42:02.000 247 33736.14 109.08 17093.52 88888.00 2016-09-03 00:42:03.000 247 33736.14 109.06 17093.53 88888.00 2016-09-03 00:42:04.000 247 33736.13 109.03 17093.51 88888.00 2016-09-03 00:42:05.000 247 33736.15 109.02 17093.50 37819.49 2016-09-03 00:42:06.000 247 33736.13 109.01 17093.49 88888.00 2016-09-03 00:42:07.000 247 33736.14 109.02 17093.51 88888.00 2016-09-03 00:42:08.000 247 33736.15 109.03 17093.50 88888.00 2016-09-03 00:42:09.000 247 33736.11 109.02 17093.48 88888.00 2016-09-03 00:42:10.000 247 33736.12 109.01 17093.53 37819.46 2016-09-03 00:42:11.000 247 33736.07 108.99 17093.53 88888.00 2016-09-03 00:42:12.000 247 33736.02 108.99 17093.47 88888.00 2016-09-03 00:42:13.000 247 33736.03 108.98 17093.48 88888.00 2016-09-03 00:42:14.000 247 33736.01 108.95 17093.48 88888.00 2016-09-03 00:42:15.000 247 33736.04 108.97 17093.51 37819.39 2016-09-03 00:42:16.000 247 33736.03 108.96 17093.52 88888.00 2016-09-03 00:42:17.000 247 33736.01 108.92 17093.51 88888.00 2016-09-03 00:42:18.000 247 33736.01 108.95 17093.50 88888.00 2016-09-03 00:42:19.000 247 33735.99 108.90 17093.49 88888.00 2016-09-03 00:42:20.000 247 33735.97 108.83 17093.49 37819.49 2016-09-03 00:42:21.000 247 33735.97 108.82 17093.48 88888.00 2016-09-03 00:42:22.000 247 33736.00 108.84 17093.47 88888.00 2016-09-03 00:42:23.000 247 33736.04 108.85 17093.52 88888.00 2016-09-03 00:42:24.000 247 33736.06 108.84 17093.51 88888.00 2016-09-03 00:42:25.000 247 33736.07 108.81 17093.48 37819.44 2016-09-03 00:42:26.000 247 33736.06 108.84 17093.48 88888.00 2016-09-03 00:42:27.000 247 33736.08 108.81 17093.49 88888.00 2016-09-03 00:42:28.000 247 33736.10 108.77 17093.46 88888.00 2016-09-03 00:42:29.000 247 33736.12 108.75 17093.48 88888.00 2016-09-03 00:42:30.000 247 33736.17 108.72 17093.49 37819.62 2016-09-03 00:42:31.000 247 33736.22 108.76 17093.51 88888.00 2016-09-03 00:42:32.000 247 33736.24 108.76 17093.50 88888.00 2016-09-03 00:42:33.000 247 33736.30 108.74 17093.50 88888.00 2016-09-03 00:42:34.000 247 33736.35 108.73 17093.51 88888.00 2016-09-03 00:42:35.000 247 33736.44 108.72 17093.50 37819.75 2016-09-03 00:42:36.000 247 33736.47 108.70 17093.45 88888.00 2016-09-03 00:42:37.000 247 33736.47 108.66 17093.45 88888.00 2016-09-03 00:42:38.000 247 33736.51 108.64 17093.49 88888.00 2016-09-03 00:42:39.000 247 33736.55 108.63 17093.53 88888.00 2016-09-03 00:42:40.000 247 33736.58 108.61 17093.52 37819.85 2016-09-03 00:42:41.000 247 33736.61 108.60 17093.49 88888.00 2016-09-03 00:42:42.000 247 33736.62 108.60 17093.50 88888.00 2016-09-03 00:42:43.000 247 33736.64 108.61 17093.53 88888.00 2016-09-03 00:42:44.000 247 33736.66 108.63 17093.55 88888.00 2016-09-03 00:42:45.000 247 33736.72 108.64 17093.49 37819.98 2016-09-03 00:42:46.000 247 33736.73 108.61 17093.53 88888.00 2016-09-03 00:42:47.000 247 33736.73 108.62 17093.55 88888.00 2016-09-03 00:42:48.000 247 33736.73 108.63 17093.54 88888.00 2016-09-03 00:42:49.000 247 33736.72 108.64 17093.53 88888.00 2016-09-03 00:42:50.000 247 33736.77 108.64 17093.53 37819.99 2016-09-03 00:42:51.000 247 33736.76 108.61 17093.54 88888.00 2016-09-03 00:42:52.000 247 33736.79 108.57 17093.52 88888.00 2016-09-03 00:42:53.000 247 33736.80 108.55 17093.48 88888.00 2016-09-03 00:42:54.000 247 33736.84 108.53 17093.49 88888.00 2016-09-03 00:42:55.000 247 33736.86 108.50 17093.48 37820.09 2016-09-03 00:42:56.000 247 33736.89 108.45 17093.46 88888.00 2016-09-03 00:42:57.000 247 33736.93 108.46 17093.47 88888.00 2016-09-03 00:42:58.000 247 33736.91 108.42 17093.49 88888.00 2016-09-03 00:42:59.000 247 33736.95 108.43 17093.51 88888.00 2016-09-03 00:43:00.000 247 33736.97 108.44 17093.48 37820.11 2016-09-03 00:43:01.000 247 33737.00 108.43 17093.44 88888.00 2016-09-03 00:43:02.000 247 33737.05 108.43 17093.46 88888.00 2016-09-03 00:43:03.000 247 33737.06 108.42 17093.44 88888.00 2016-09-03 00:43:04.000 247 33737.07 108.36 17093.45 88888.00 2016-09-03 00:43:05.000 247 33737.10 108.38 17093.45 37820.32 2016-09-03 00:43:06.000 247 33737.12 108.40 17093.44 88888.00 2016-09-03 00:43:07.000 247 33737.13 108.38 17093.45 88888.00 2016-09-03 00:43:08.000 247 33737.12 108.38 17093.46 88888.00 2016-09-03 00:43:09.000 247 33737.11 108.38 17093.44 88888.00 2016-09-03 00:43:10.000 247 33737.11 108.33 17093.43 37820.42 2016-09-03 00:43:11.000 247 33737.14 108.34 17093.42 88888.00 2016-09-03 00:43:12.000 247 33737.17 108.33 17093.42 88888.00 2016-09-03 00:43:13.000 247 33737.21 108.30 17093.43 88888.00 2016-09-03 00:43:14.000 247 33737.21 108.25 17093.43 88888.00 2016-09-03 00:43:15.000 247 33737.24 108.23 17093.43 37820.44 2016-09-03 00:43:16.000 247 33737.21 108.23 17093.42 88888.00 2016-09-03 00:43:17.000 247 33737.24 108.22 17093.43 88888.00 2016-09-03 00:43:18.000 247 33737.28 108.19 17093.39 88888.00 2016-09-03 00:43:19.000 247 33737.31 108.16 17093.41 88888.00 2016-09-03 00:43:20.000 247 33737.32 108.17 17093.46 37820.41 2016-09-03 00:43:21.000 247 33737.37 108.19 17093.43 88888.00 2016-09-03 00:43:22.000 247 33737.39 108.13 17093.41 88888.00 2016-09-03 00:43:23.000 247 33737.41 108.12 17093.41 88888.00 2016-09-03 00:43:24.000 247 33737.43 108.13 17093.40 88888.00 2016-09-03 00:43:25.000 247 33737.45 108.09 17093.40 37820.61 2016-09-03 00:43:26.000 247 33737.47 108.09 17093.40 88888.00 2016-09-03 00:43:27.000 247 33737.47 108.04 17093.43 88888.00 2016-09-03 00:43:28.000 247 33737.48 108.01 17093.43 88888.00 2016-09-03 00:43:29.000 247 33737.47 107.99 17093.41 88888.00 2016-09-03 00:43:30.000 247 33737.52 107.97 17093.38 37820.70 2016-09-03 00:43:31.000 247 33737.52 107.95 17093.42 88888.00 2016-09-03 00:43:32.000 247 33737.54 107.94 17093.41 88888.00 2016-09-03 00:43:33.000 247 33737.53 107.91 17093.42 88888.00 2016-09-03 00:43:34.000 247 33737.55 107.93 17093.42 88888.00 2016-09-03 00:43:35.000 247 33737.57 107.88 17093.43 37820.75 2016-09-03 00:43:36.000 247 33737.61 107.87 17093.42 88888.00 2016-09-03 00:43:37.000 247 33737.64 107.84 17093.40 88888.00 2016-09-03 00:43:38.000 247 33737.66 107.83 17093.42 88888.00 2016-09-03 00:43:39.000 247 33737.74 107.84 17093.46 88888.00 2016-09-03 00:43:40.000 247 33737.73 107.80 17093.41 37820.88 2016-09-03 00:43:41.000 247 33737.73 107.77 17093.45 88888.00 2016-09-03 00:43:42.000 247 33737.73 107.71 17093.45 88888.00 2016-09-03 00:43:43.000 247 33737.75 107.68 17093.43 88888.00 2016-09-03 00:43:44.000 247 33737.76 107.66 17093.41 88888.00 2016-09-03 00:43:45.000 247 33737.79 107.63 17093.44 37820.81 2016-09-03 00:43:46.000 247 33737.80 107.64 17093.44 88888.00 2016-09-03 00:43:47.000 247 33737.82 107.58 17093.42 88888.00 2016-09-03 00:43:48.000 247 33737.86 107.58 17093.42 88888.00 2016-09-03 00:43:49.000 247 33737.85 107.60 17093.44 88888.00 2016-09-03 00:43:50.000 247 33737.87 107.56 17093.43 37821.04 2016-09-03 00:43:51.000 247 33737.88 107.55 17093.42 88888.00 2016-09-03 00:43:52.000 247 33737.87 107.52 17093.41 88888.00 2016-09-03 00:43:53.000 247 33737.90 107.48 17093.42 88888.00 2016-09-03 00:43:54.000 247 33737.91 107.46 17093.45 88888.00 2016-09-03 00:43:55.000 247 33737.89 107.43 17093.43 37821.07 2016-09-03 00:43:56.000 247 33737.88 107.43 17093.42 88888.00 2016-09-03 00:43:57.000 247 33737.92 107.37 17093.42 88888.00 2016-09-03 00:43:58.000 247 33737.97 107.34 17093.43 88888.00 2016-09-03 00:43:59.000 247 33738.01 107.34 17093.44 88888.00 2016-09-03 00:44:00.000 247 33738.04 107.31 17093.47 37821.07 2016-09-03 00:44:01.000 247 33738.06 107.32 17093.44 88888.00 2016-09-03 00:44:02.000 247 33738.05 107.32 17093.44 88888.00 2016-09-03 00:44:03.000 247 33738.06 107.33 17093.47 88888.00 2016-09-03 00:44:04.000 247 33738.03 107.30 17093.40 88888.00 2016-09-03 00:44:05.000 247 33738.05 107.32 17093.41 37821.02 2016-09-03 00:44:06.000 247 33738.05 107.32 17093.44 88888.00 2016-09-03 00:44:07.000 247 33738.11 107.31 17093.46 88888.00 2016-09-03 00:44:08.000 247 33738.15 107.32 17093.45 88888.00 2016-09-03 00:44:09.000 247 33738.15 107.32 17093.40 88888.00 2016-09-03 00:44:10.000 247 33738.11 107.28 17093.42 37821.19 2016-09-03 00:44:11.000 247 33738.12 107.24 17093.44 88888.00 2016-09-03 00:44:12.000 247 33738.14 107.21 17093.41 88888.00 2016-09-03 00:44:13.000 247 33738.17 107.19 17093.41 88888.00 2016-09-03 00:44:14.000 247 33738.21 107.21 17093.42 88888.00 2016-09-03 00:44:15.000 247 33738.22 107.18 17093.41 37821.25 2016-09-03 00:44:16.000 247 33738.22 107.16 17093.40 88888.00 2016-09-03 00:44:17.000 247 33738.21 107.16 17093.40 88888.00 2016-09-03 00:44:18.000 247 33738.22 107.21 17093.42 88888.00 2016-09-03 00:44:19.000 247 33738.24 107.20 17093.39 88888.00 2016-09-03 00:44:20.000 247 33738.28 107.19 17093.37 37821.27 2016-09-03 00:44:21.000 247 33738.30 107.16 17093.37 88888.00 2016-09-03 00:44:22.000 247 33738.32 107.11 17093.36 88888.00 2016-09-03 00:44:23.000 247 33738.36 107.08 17093.39 88888.00 2016-09-03 00:44:24.000 247 33738.34 107.07 17093.33 88888.00 2016-09-03 00:44:25.000 247 33738.35 107.05 17093.33 37821.33 2016-09-03 00:44:26.000 247 33738.31 107.05 17093.38 88888.00 2016-09-03 00:44:27.000 247 33738.36 107.01 17093.37 88888.00 2016-09-03 00:44:28.000 247 33738.42 106.99 17093.35 88888.00 2016-09-03 00:44:29.000 247 33738.41 107.01 17093.32 88888.00 2016-09-03 00:44:30.000 247 33738.41 107.03 17093.35 37821.44 2016-09-03 00:44:31.000 247 33738.45 106.99 17093.38 88888.00 2016-09-03 00:44:32.000 247 33738.43 107.01 17093.36 88888.00 2016-09-03 00:44:33.000 247 33738.47 107.04 17093.36 88888.00 2016-09-03 00:44:34.000 247 33738.43 107.05 17093.39 88888.00 2016-09-03 00:44:35.000 247 33738.46 107.04 17093.46 37821.55 2016-09-03 00:44:36.000 247 33738.47 106.98 17093.43 88888.00 2016-09-03 00:44:37.000 247 33738.47 106.94 17093.40 88888.00 2016-09-03 00:44:38.000 247 33738.46 106.91 17093.40 88888.00 2016-09-03 00:44:39.000 247 33738.45 106.93 17093.38 88888.00 2016-09-03 00:44:40.000 247 33738.47 106.89 17093.41 37821.54 2016-09-03 00:44:41.000 247 33738.50 106.88 17093.40 88888.00 2016-09-03 00:44:42.000 247 33738.48 106.84 17093.42 88888.00 2016-09-03 00:44:43.000 247 33738.52 106.82 17093.44 88888.00 2016-09-03 00:44:44.000 247 33738.52 106.79 17093.45 88888.00 2016-09-03 00:44:45.000 247 33738.50 106.77 17093.43 37821.54 2016-09-03 00:44:46.000 247 33738.54 106.75 17093.39 88888.00 2016-09-03 00:44:47.000 247 33738.56 106.75 17093.39 88888.00 2016-09-03 00:44:48.000 247 33738.60 106.73 17093.39 88888.00 2016-09-03 00:44:49.000 247 33738.62 106.73 17093.41 88888.00 2016-09-03 00:44:50.000 247 33738.67 106.72 17093.45 37821.55 2016-09-03 00:44:51.000 247 33738.73 106.69 17093.46 88888.00 2016-09-03 00:44:52.000 247 33738.71 106.67 17093.44 88888.00 2016-09-03 00:44:53.000 247 33738.74 106.64 17093.37 88888.00 2016-09-03 00:44:54.000 247 33738.77 106.60 17093.35 88888.00 2016-09-03 00:44:55.000 247 33738.81 106.59 17093.37 37821.71 2016-09-03 00:44:56.000 247 33738.82 106.60 17093.38 88888.00 2016-09-03 00:44:57.000 247 33738.83 106.60 17093.38 88888.00 2016-09-03 00:44:58.000 247 33738.86 106.60 17093.42 88888.00 2016-09-03 00:44:59.000 247 33738.84 106.58 17093.44 88888.00 2016-09-03 00:45:00.000 247 33738.84 106.57 17093.40 37821.81 2016-09-03 00:45:01.000 247 33738.85 106.58 17093.37 88888.00 2016-09-03 00:45:02.000 247 33738.88 106.59 17093.33 88888.00 2016-09-03 00:45:03.000 247 33738.88 106.55 17093.37 88888.00 2016-09-03 00:45:04.000 247 33738.91 106.52 17093.38 88888.00 2016-09-03 00:45:05.000 247 33738.91 106.51 17093.35 37821.88 2016-09-03 00:45:06.000 247 33738.95 106.55 17093.40 88888.00 2016-09-03 00:45:07.000 247 33738.97 106.53 17093.38 88888.00 2016-09-03 00:45:08.000 247 33738.97 106.51 17093.38 88888.00 2016-09-03 00:45:09.000 247 33739.04 106.52 17093.37 88888.00 2016-09-03 00:45:10.000 247 33739.03 106.51 17093.36 37822.00 2016-09-03 00:45:11.000 247 33738.99 106.50 17093.38 88888.00 2016-09-03 00:45:12.000 247 33738.99 106.49 17093.39 88888.00 2016-09-03 00:45:13.000 247 33739.03 106.49 17093.40 88888.00 2016-09-03 00:45:14.000 247 33739.03 106.49 17093.37 88888.00 2016-09-03 00:45:15.000 247 33739.08 106.50 17093.36 37821.99 2016-09-03 00:45:16.000 247 33739.05 106.48 17093.35 88888.00 2016-09-03 00:45:17.000 247 33739.03 106.48 17093.41 88888.00 2016-09-03 00:45:18.000 247 33739.05 106.53 17093.37 88888.00 2016-09-03 00:45:19.000 247 33739.09 106.56 17093.36 88888.00 2016-09-03 00:45:20.000 247 33739.08 106.49 17093.36 37821.99 2016-09-03 00:45:21.000 247 33739.04 106.50 17093.38 88888.00 2016-09-03 00:45:22.000 247 33739.04 106.43 17093.41 88888.00 2016-09-03 00:45:23.000 247 33739.02 106.43 17093.40 88888.00 2016-09-03 00:45:24.000 247 33739.08 106.40 17093.42 88888.00 2016-09-03 00:45:25.000 247 33739.09 106.40 17093.43 37821.93 2016-09-03 00:45:26.000 247 33739.06 106.42 17093.43 88888.00 2016-09-03 00:45:27.000 247 33739.04 106.45 17093.44 88888.00 2016-09-03 00:45:28.000 247 33739.08 106.42 17093.44 88888.00 2016-09-03 00:45:29.000 247 33739.07 106.41 17093.39 88888.00 2016-09-03 00:45:30.000 247 33739.10 106.40 17093.38 37822.03 2016-09-03 00:45:31.000 247 33739.11 106.35 17093.39 88888.00 2016-09-03 00:45:32.000 247 33739.09 106.39 17093.36 88888.00 2016-09-03 00:45:33.000 247 33739.09 106.38 17093.37 88888.00 2016-09-03 00:45:34.000 247 33739.10 106.38 17093.38 88888.00 2016-09-03 00:45:35.000 247 33739.14 106.36 17093.40 37821.99 2016-09-03 00:45:36.000 247 33739.14 106.37 17093.39 88888.00 2016-09-03 00:45:37.000 247 33739.14 106.37 17093.40 88888.00 2016-09-03 00:45:38.000 247 33739.15 106.37 17093.42 88888.00 2016-09-03 00:45:39.000 247 33739.20 106.36 17093.43 88888.00 2016-09-03 00:45:40.000 247 33739.22 106.39 17093.41 37821.99 2016-09-03 00:45:41.000 247 33739.19 106.36 17093.40 88888.00 2016-09-03 00:45:42.000 247 33739.20 106.32 17093.41 88888.00 2016-09-03 00:45:43.000 247 33739.23 106.32 17093.39 88888.00 2016-09-03 00:45:44.000 247 33739.25 106.29 17093.40 88888.00 2016-09-03 00:45:45.000 247 33739.29 106.29 17093.38 37822.15 2016-09-03 00:45:46.000 247 33739.34 106.30 17093.36 88888.00 2016-09-03 00:45:47.000 247 33739.30 106.26 17093.37 88888.00 2016-09-03 00:45:48.000 247 33739.28 106.24 17093.40 88888.00 2016-09-03 00:45:49.000 247 33739.33 106.16 17093.42 88888.00 2016-09-03 00:45:50.000 247 33739.37 106.18 17093.41 37822.28 2016-09-03 00:45:51.000 247 33739.38 106.22 17093.41 88888.00 2016-09-03 00:45:52.000 247 33739.40 106.24 17093.43 88888.00 2016-09-03 00:45:53.000 247 33739.40 106.25 17093.39 88888.00 2016-09-03 00:45:54.000 247 33739.39 106.24 17093.40 88888.00 2016-09-03 00:45:55.000 247 33739.37 106.25 17093.41 37822.27 2016-09-03 00:45:56.000 247 33739.40 106.27 17093.39 88888.00 2016-09-03 00:45:57.000 247 33739.41 106.20 17093.37 88888.00 2016-09-03 00:45:58.000 247 33739.37 106.19 17093.34 88888.00 2016-09-03 00:45:59.000 247 33739.32 106.18 17093.38 88888.00 2016-09-03 00:46:00.000 247 33739.36 106.18 17093.41 37822.26 2016-09-03 00:46:01.000 247 33739.38 106.18 17093.44 88888.00 2016-09-03 00:46:02.000 247 33739.34 106.18 17093.44 88888.00 2016-09-03 00:46:03.000 247 33739.28 106.15 17093.47 88888.00 2016-09-03 00:46:04.000 247 33739.29 106.13 17093.46 88888.00 2016-09-03 00:46:05.000 247 33739.29 106.12 17093.46 37822.24 2016-09-03 00:46:06.000 247 33739.31 106.09 17093.46 88888.00 2016-09-03 00:46:07.000 247 33739.28 106.07 17093.45 88888.00 2016-09-03 00:46:08.000 247 33739.30 106.07 17093.47 88888.00 2016-09-03 00:46:09.000 247 33739.34 106.10 17093.45 88888.00 2016-09-03 00:46:10.000 247 33739.36 106.11 17093.43 37822.20 2016-09-03 00:46:11.000 247 33739.39 106.12 17093.44 88888.00 2016-09-03 00:46:12.000 247 33739.42 106.10 17093.43 88888.00 2016-09-03 00:46:13.000 247 33739.39 106.08 17093.43 88888.00 2016-09-03 00:46:14.000 247 33739.37 106.11 17093.43 88888.00 2016-09-03 00:46:15.000 247 33739.40 106.09 17093.42 37822.29 2016-09-03 00:46:16.000 247 33739.40 106.07 17093.42 88888.00 2016-09-03 00:46:17.000 247 33739.37 106.04 17093.45 88888.00 2016-09-03 00:46:18.000 247 33739.36 106.01 17093.44 88888.00 2016-09-03 00:46:19.000 247 33739.33 105.98 17093.43 88888.00 2016-09-03 00:46:20.000 247 33739.34 106.02 17093.41 37822.34 2016-09-03 00:46:21.000 247 33739.37 106.01 17093.42 88888.00 2016-09-03 00:46:22.000 247 33739.40 105.97 17093.46 88888.00 2016-09-03 00:46:23.000 247 33739.41 105.95 17093.50 88888.00 2016-09-03 00:46:24.000 247 33739.41 105.94 17093.51 88888.00 2016-09-03 00:46:25.000 247 33739.47 105.95 17093.49 37822.35 2016-09-03 00:46:26.000 247 33739.44 105.91 17093.48 88888.00 2016-09-03 00:46:27.000 247 33739.40 105.91 17093.46 88888.00 2016-09-03 00:46:28.000 247 33739.43 105.87 17093.45 88888.00 2016-09-03 00:46:29.000 247 33739.48 105.86 17093.41 88888.00 2016-09-03 00:46:30.000 247 33739.50 105.86 17093.45 37822.32 2016-09-03 00:46:31.000 247 33739.51 105.92 17093.48 88888.00 2016-09-03 00:46:32.000 247 33739.53 105.90 17093.47 88888.00 2016-09-03 00:46:33.000 247 33739.55 105.88 17093.48 88888.00 2016-09-03 00:46:34.000 247 33739.58 105.88 17093.47 88888.00 2016-09-03 00:46:35.000 247 33739.62 105.89 17093.46 37822.46 2016-09-03 00:46:36.000 247 33739.67 105.86 17093.42 88888.00 2016-09-03 00:46:37.000 247 33739.70 105.82 17093.45 88888.00 2016-09-03 00:46:38.000 247 33739.72 105.84 17093.42 88888.00 2016-09-03 00:46:39.000 247 33739.74 105.87 17093.40 88888.00 2016-09-03 00:46:40.000 247 33739.76 105.86 17093.43 37822.48 2016-09-03 00:46:41.000 247 33739.77 105.84 17093.41 88888.00 2016-09-03 00:46:42.000 247 33739.76 105.82 17093.43 88888.00 2016-09-03 00:46:43.000 247 33739.74 105.79 17093.44 88888.00 2016-09-03 00:46:44.000 247 33739.77 105.77 17093.42 88888.00 2016-09-03 00:46:45.000 247 33739.79 105.75 17093.46 37822.54 2016-09-03 00:46:46.000 247 33739.79 105.77 17093.46 88888.00 2016-09-03 00:46:47.000 247 33739.78 105.81 17093.44 88888.00 2016-09-03 00:46:48.000 247 33739.75 105.85 17093.46 88888.00 2016-09-03 00:46:49.000 247 33739.79 105.80 17093.44 88888.00 2016-09-03 00:46:50.000 247 33739.79 105.80 17093.43 37822.59 2016-09-03 00:46:51.000 247 33739.76 105.80 17093.45 88888.00 2016-09-03 00:46:52.000 247 33739.75 105.80 17093.45 88888.00 2016-09-03 00:46:53.000 247 33739.74 105.77 17093.46 88888.00 2016-09-03 00:46:54.000 247 33739.72 105.78 17093.45 88888.00 2016-09-03 00:46:55.000 247 33739.69 105.79 17093.42 37822.59 2016-09-03 00:46:56.000 247 33739.67 105.83 17093.45 88888.00 2016-09-03 00:46:57.000 247 33739.65 105.84 17093.47 88888.00 2016-09-03 00:46:58.000 247 33739.60 105.82 17093.46 88888.00 2016-09-03 00:46:59.000 247 33739.61 105.83 17093.47 88888.00 2016-09-03 00:47:00.000 247 33739.59 105.80 17093.51 37822.52 2016-09-03 00:47:01.000 247 33739.55 105.80 17093.48 88888.00 2016-09-03 00:47:02.000 247 33739.59 105.80 17093.47 88888.00 2016-09-03 00:47:03.000 247 33739.56 105.81 17093.49 88888.00 2016-09-03 00:47:04.000 247 33739.58 105.79 17093.50 88888.00 2016-09-03 00:47:05.000 247 33739.59 105.82 17093.53 37822.50 2016-09-03 00:47:06.000 247 33739.62 105.82 17093.49 88888.00 2016-09-03 00:47:07.000 247 33739.61 105.82 17093.49 88888.00 2016-09-03 00:47:08.000 247 33739.58 105.87 17093.53 88888.00 2016-09-03 00:47:09.000 247 33739.61 105.86 17093.51 88888.00 2016-09-03 00:47:10.000 247 33739.64 105.81 17093.49 37822.51 2016-09-03 00:47:11.000 247 33739.69 105.80 17093.50 88888.00 2016-09-03 00:47:12.000 247 33739.73 105.82 17093.50 88888.00 2016-09-03 00:47:13.000 247 33739.76 105.88 17093.50 88888.00 2016-09-03 00:47:14.000 247 33739.80 105.86 17093.51 88888.00 2016-09-03 00:47:15.000 247 33739.85 105.89 17093.51 37822.62 2016-09-03 00:47:16.000 247 33739.86 105.89 17093.53 88888.00 2016-09-03 00:47:17.000 247 33739.88 105.85 17093.49 88888.00 2016-09-03 00:47:18.000 247 33739.88 105.84 17093.50 88888.00 2016-09-03 00:47:19.000 247 33739.88 105.81 17093.49 88888.00 2016-09-03 00:47:20.000 247 33739.87 105.80 17093.50 37822.74 2016-09-03 00:47:21.000 247 33739.90 105.84 17093.53 88888.00 2016-09-03 00:47:22.000 247 33739.92 105.89 17093.51 88888.00 2016-09-03 00:47:23.000 247 33739.95 105.84 17093.52 88888.00 2016-09-03 00:47:24.000 247 33739.98 105.85 17093.50 88888.00 2016-09-03 00:47:25.000 247 33739.98 105.90 17093.50 37822.82 2016-09-03 00:47:26.000 247 33739.95 105.92 17093.52 88888.00 2016-09-03 00:47:27.000 247 33739.92 105.92 17093.57 88888.00 2016-09-03 00:47:28.000 247 33739.90 105.89 17093.52 88888.00 2016-09-03 00:47:29.000 247 33739.88 105.92 17093.47 88888.00 2016-09-03 00:47:30.000 247 33739.88 105.88 17093.47 37822.79 2016-09-03 00:47:31.000 247 33739.83 105.92 17093.51 88888.00 2016-09-03 00:47:32.000 247 33739.83 105.97 17093.50 88888.00 2016-09-03 00:47:33.000 247 33739.84 105.97 17093.51 88888.00 2016-09-03 00:47:34.000 247 33739.85 105.98 17093.51 88888.00 2016-09-03 00:47:35.000 247 33739.85 106.03 17093.55 37822.63 2016-09-03 00:47:36.000 247 33739.82 106.04 17093.52 88888.00 2016-09-03 00:47:37.000 247 33739.78 106.05 17093.51 88888.00 2016-09-03 00:47:38.000 247 33739.78 106.09 17093.48 88888.00 2016-09-03 00:47:39.000 247 33739.78 106.08 17093.50 88888.00 2016-09-03 00:47:40.000 247 33739.75 106.06 17093.52 37822.56 2016-09-03 00:47:41.000 247 33739.75 106.09 17093.51 88888.00 2016-09-03 00:47:42.000 247 33739.74 106.08 17093.48 88888.00 2016-09-03 00:47:43.000 247 33739.75 106.13 17093.48 88888.00 2016-09-03 00:47:44.000 247 33739.72 106.14 17093.45 88888.00 2016-09-03 00:47:45.000 247 33739.71 106.15 17093.41 37822.60 2016-09-03 00:47:46.000 247 33739.74 106.15 17093.42 88888.00 2016-09-03 00:47:47.000 247 33739.79 106.14 17093.46 88888.00 2016-09-03 00:47:48.000 247 33739.81 106.08 17093.48 88888.00 2016-09-03 00:47:49.000 247 33739.88 106.16 17093.49 88888.00 2016-09-03 00:47:50.000 247 33739.88 106.20 17093.49 37822.71 2016-09-03 00:47:51.000 247 33739.86 106.22 17093.48 88888.00 2016-09-03 00:47:52.000 247 33739.87 106.21 17093.44 88888.00 2016-09-03 00:47:53.000 247 33739.89 106.23 17093.45 88888.00 2016-09-03 00:47:54.000 247 33739.88 106.23 17093.46 88888.00 2016-09-03 00:47:55.000 247 33739.90 106.25 17093.43 37822.70 2016-09-03 00:47:56.000 247 33739.92 106.24 17093.45 88888.00 2016-09-03 00:47:57.000 247 33739.95 106.26 17093.46 88888.00 2016-09-03 00:47:58.000 247 33739.94 106.28 17093.41 88888.00 2016-09-03 00:47:59.000 247 33739.91 106.29 17093.44 88888.00 2016-09-03 00:48:00.000 247 33739.91 106.28 17093.42 37822.70 2016-09-03 00:48:01.000 247 33739.86 106.30 17093.45 88888.00 2016-09-03 00:48:02.000 247 33739.82 106.29 17093.45 88888.00 2016-09-03 00:48:03.000 247 33739.85 106.26 17093.44 88888.00 2016-09-03 00:48:04.000 247 33739.86 106.27 17093.45 88888.00 2016-09-03 00:48:05.000 247 33739.81 106.32 17093.44 37822.70 2016-09-03 00:48:06.000 247 33739.78 106.34 17093.45 88888.00 2016-09-03 00:48:07.000 247 33739.77 106.32 17093.46 88888.00 2016-09-03 00:48:08.000 247 33739.77 106.36 17093.48 88888.00 2016-09-03 00:48:09.000 247 33739.78 106.37 17093.43 88888.00 2016-09-03 00:48:10.000 247 33739.81 106.35 17093.40 37822.64 2016-09-03 00:48:11.000 247 33739.80 106.32 17093.42 88888.00 2016-09-03 00:48:12.000 247 33739.79 106.33 17093.41 88888.00 2016-09-03 00:48:13.000 247 33739.80 106.38 17093.41 88888.00 2016-09-03 00:48:14.000 247 33739.80 106.44 17093.37 88888.00 2016-09-03 00:48:15.000 247 33739.81 106.45 17093.36 37822.60 2016-09-03 00:48:16.000 247 33739.80 106.41 17093.38 88888.00 2016-09-03 00:48:17.000 247 33739.83 106.42 17093.37 88888.00 2016-09-03 00:48:18.000 247 33739.78 106.45 17093.39 88888.00 2016-09-03 00:48:19.000 247 33739.79 106.48 17093.41 88888.00 2016-09-03 00:48:20.000 247 33739.78 106.50 17093.39 37822.68 2016-09-03 00:48:21.000 247 33739.82 106.48 17093.40 88888.00 2016-09-03 00:48:22.000 247 33739.78 106.45 17093.34 88888.00 2016-09-03 00:48:23.000 247 33739.79 106.43 17093.35 88888.00 2016-09-03 00:48:24.000 247 33739.79 106.47 17093.37 88888.00 2016-09-03 00:48:25.000 247 33739.77 106.48 17093.38 37822.68 2016-09-03 00:48:26.000 247 33739.74 106.43 17093.38 88888.00 2016-09-03 00:48:27.000 247 33739.74 106.44 17093.40 88888.00 2016-09-03 00:48:28.000 247 33739.74 106.47 17093.39 88888.00 2016-09-03 00:48:29.000 247 33739.73 106.48 17093.38 88888.00 2016-09-03 00:48:30.000 247 33739.69 106.47 17093.45 37822.61 2016-09-03 00:48:31.000 247 33739.66 106.49 17093.43 88888.00 2016-09-03 00:48:32.000 247 33739.63 106.49 17093.43 88888.00 2016-09-03 00:48:33.000 247 33739.67 106.50 17093.43 88888.00 2016-09-03 00:48:34.000 247 33739.67 106.51 17093.44 88888.00 2016-09-03 00:48:35.000 247 33739.64 106.52 17093.45 37822.51 2016-09-03 00:48:36.000 247 33739.64 106.56 17093.43 88888.00 2016-09-03 00:48:37.000 247 33739.65 106.54 17093.42 88888.00 2016-09-03 00:48:38.000 247 33739.68 106.53 17093.41 88888.00 2016-09-03 00:48:39.000 247 33739.71 106.54 17093.41 88888.00 2016-09-03 00:48:40.000 247 33739.72 106.58 17093.40 37822.52 2016-09-03 00:48:41.000 247 33739.72 106.60 17093.42 88888.00 2016-09-03 00:48:42.000 247 33739.67 106.60 17093.41 88888.00 2016-09-03 00:48:43.000 247 33739.67 106.58 17093.48 88888.00 2016-09-03 00:48:44.000 247 33739.71 106.54 17093.46 88888.00 2016-09-03 00:48:45.000 247 33739.74 106.52 17093.48 37822.49 2016-09-03 00:48:46.000 247 33739.72 106.52 17093.44 88888.00 2016-09-03 00:48:47.000 247 33739.70 106.53 17093.44 88888.00 2016-09-03 00:48:48.000 247 33739.70 106.53 17093.44 88888.00 2016-09-03 00:48:49.000 247 33739.72 106.56 17093.45 88888.00 2016-09-03 00:48:50.000 247 33739.74 106.57 17093.48 37822.57 2016-09-03 00:48:51.000 247 33739.77 106.58 17093.48 88888.00 2016-09-03 00:48:52.000 247 33739.78 106.59 17093.46 88888.00 2016-09-03 00:48:53.000 247 33739.78 106.61 17093.44 88888.00 2016-09-03 00:48:54.000 247 33739.81 106.64 17093.43 88888.00 2016-09-03 00:48:55.000 247 33739.85 106.66 17093.42 37822.54 2016-09-03 00:48:56.000 247 33739.86 106.68 17093.42 88888.00 2016-09-03 00:48:57.000 247 33739.82 106.67 17093.39 88888.00 2016-09-03 00:48:58.000 247 33739.81 106.65 17093.40 88888.00 2016-09-03 00:48:59.000 247 33739.78 106.65 17093.40 88888.00 2016-09-03 00:49:00.000 247 33739.80 106.68 17093.38 37822.74 2016-09-03 00:49:01.000 247 33739.83 106.71 17093.39 88888.00 2016-09-03 00:49:02.000 247 33739.83 106.70 17093.42 88888.00 2016-09-03 00:49:03.000 247 33739.78 106.69 17093.39 88888.00 2016-09-03 00:49:04.000 247 33739.76 106.69 17093.36 88888.00 2016-09-03 00:49:05.000 247 33739.78 106.64 17093.41 37822.79 2016-09-03 00:49:06.000 247 33739.78 106.61 17093.36 88888.00 2016-09-03 00:49:07.000 247 33739.76 106.65 17093.37 88888.00 2016-09-03 00:49:08.000 247 33739.73 106.72 17093.35 88888.00 2016-09-03 00:49:09.000 247 33739.74 106.77 17093.39 88888.00 2016-09-03 00:49:10.000 247 33739.75 106.76 17093.43 37822.64 2016-09-03 00:49:11.000 247 33739.75 106.73 17093.43 88888.00 2016-09-03 00:49:12.000 247 33739.73 106.67 17093.39 88888.00 2016-09-03 00:49:13.000 247 33739.76 106.71 17093.42 88888.00 2016-09-03 00:49:14.000 247 33739.73 106.74 17093.41 88888.00 2016-09-03 00:49:15.000 247 33739.73 106.82 17093.42 37822.63 2016-09-03 00:49:16.000 247 33739.72 106.86 17093.47 88888.00 2016-09-03 00:49:17.000 247 33739.75 106.87 17093.41 88888.00 2016-09-03 00:49:18.000 247 33739.75 106.91 17093.37 88888.00 2016-09-03 00:49:19.000 247 33739.78 106.93 17093.41 88888.00 2016-09-03 00:49:20.000 247 33739.75 106.95 17093.41 37822.58 2016-09-03 00:49:21.000 247 33739.69 106.95 17093.43 88888.00 2016-09-03 00:49:22.000 247 33739.72 106.97 17093.48 88888.00 2016-09-03 00:49:23.000 247 33739.74 107.00 17093.46 88888.00 2016-09-03 00:49:24.000 247 33739.74 107.02 17093.49 88888.00 2016-09-03 00:49:25.000 247 33739.71 107.04 17093.50 37822.64 2016-09-03 00:49:26.000 247 33739.70 107.08 17093.47 88888.00 2016-09-03 00:49:27.000 247 33739.65 107.07 17093.43 88888.00 2016-09-03 00:49:28.000 247 33739.64 107.04 17093.39 88888.00 2016-09-03 00:49:29.000 247 33739.65 107.05 17093.38 88888.00 2016-09-03 00:49:30.000 247 33739.62 107.04 17093.38 37822.54 2016-09-03 00:49:31.000 247 33739.63 107.06 17093.38 88888.00 2016-09-03 00:49:32.000 247 33739.63 107.06 17093.36 88888.00 2016-09-03 00:49:33.000 247 33739.64 107.05 17093.41 88888.00 2016-09-03 00:49:34.000 247 33739.64 107.03 17093.39 88888.00 2016-09-03 00:49:35.000 247 33739.67 107.04 17093.40 37822.62 2016-09-03 00:49:36.000 247 33739.65 107.11 17093.38 88888.00 2016-09-03 00:49:37.000 247 33739.66 107.15 17093.32 88888.00 2016-09-03 00:49:38.000 247 33739.68 107.19 17093.33 88888.00 2016-09-03 00:49:39.000 247 33739.66 107.18 17093.35 88888.00 2016-09-03 00:49:40.000 247 33739.65 107.13 17093.36 37822.56 2016-09-03 00:49:41.000 247 33739.64 107.16 17093.36 88888.00 2016-09-03 00:49:42.000 247 33739.62 107.14 17093.34 88888.00 2016-09-03 00:49:43.000 247 33739.61 107.15 17093.37 88888.00 2016-09-03 00:49:44.000 247 33739.63 107.18 17093.37 88888.00 2016-09-03 00:49:45.000 247 33739.62 107.19 17093.38 37822.57 2016-09-03 00:49:46.000 247 33739.62 107.18 17093.39 88888.00 2016-09-03 00:49:47.000 247 33739.60 107.18 17093.41 88888.00 2016-09-03 00:49:48.000 247 33739.55 107.18 17093.42 88888.00 2016-09-03 00:49:49.000 247 33739.51 107.22 17093.41 88888.00 2016-09-03 00:49:50.000 247 33739.52 107.23 17093.39 37822.49 2016-09-03 00:49:51.000 247 33739.48 107.24 17093.40 88888.00 2016-09-03 00:49:52.000 247 33739.43 107.25 17093.40 88888.00 2016-09-03 00:49:53.000 247 33739.42 107.25 17093.41 88888.00 2016-09-03 00:49:54.000 247 33739.43 107.26 17093.43 88888.00 2016-09-03 00:49:55.000 247 33739.40 107.25 17093.40 37822.44 2016-09-03 00:49:56.000 247 33739.39 107.24 17093.37 88888.00 2016-09-03 00:49:57.000 247 33739.37 107.26 17093.36 88888.00 2016-09-03 00:49:58.000 247 33739.37 107.26 17093.43 88888.00 2016-09-03 00:49:59.000 247 33739.37 107.28 17093.46 88888.00 2016-09-03 00:50:00.000 247 33739.39 107.34 17093.46 37822.30 2016-09-03 00:50:01.000 247 33739.40 107.36 17093.49 88888.00 2016-09-03 00:50:02.000 247 33739.39 107.37 17093.47 88888.00 2016-09-03 00:50:03.000 247 33739.45 107.37 17093.44 88888.00 2016-09-03 00:50:04.000 247 33739.48 107.40 17093.45 88888.00 2016-09-03 00:50:05.000 247 33739.49 107.38 17093.47 37822.43 2016-09-03 00:50:06.000 247 33739.50 107.45 17093.50 88888.00 2016-09-03 00:50:07.000 247 33739.49 107.46 17093.45 88888.00 2016-09-03 00:50:08.000 247 33739.48 107.45 17093.45 88888.00 2016-09-03 00:50:09.000 247 33739.50 107.48 17093.48 88888.00 2016-09-03 00:50:10.000 247 33739.56 107.48 17093.50 37822.52 2016-09-03 00:50:11.000 247 33739.53 107.49 17093.46 88888.00 2016-09-03 00:50:12.000 247 33739.55 107.52 17093.47 88888.00 2016-09-03 00:50:13.000 247 33739.59 107.52 17093.49 88888.00 2016-09-03 00:50:14.000 247 33739.55 107.51 17093.45 88888.00 2016-09-03 00:50:15.000 247 33739.49 107.50 17093.45 37822.51 2016-09-03 00:50:16.000 247 33739.51 107.54 17093.45 88888.00 2016-09-03 00:50:17.000 247 33739.51 107.59 17093.44 88888.00 2016-09-03 00:50:18.000 247 33739.54 107.58 17093.45 88888.00 2016-09-03 00:50:19.000 247 33739.62 107.63 17093.44 88888.00 2016-09-03 00:50:20.000 247 33739.63 107.65 17093.44 37822.51 2016-09-03 00:50:21.000 247 33739.64 107.63 17093.46 88888.00 2016-09-03 00:50:22.000 247 33739.66 107.60 17093.46 88888.00 2016-09-03 00:50:23.000 247 33739.68 107.63 17093.41 88888.00 2016-09-03 00:50:24.000 247 33739.70 107.67 17093.39 88888.00 2016-09-03 00:50:25.000 247 33739.77 107.67 17093.40 37822.60 2016-09-03 00:50:26.000 247 33739.75 107.59 17093.36 88888.00 2016-09-03 00:50:27.000 247 33739.76 107.59 17093.37 88888.00 2016-09-03 00:50:28.000 247 33739.81 107.62 17093.42 88888.00 2016-09-03 00:50:29.000 247 33739.86 107.64 17093.41 88888.00 2016-09-03 00:50:30.000 247 33739.88 107.70 17093.38 37822.68 2016-09-03 00:50:31.000 247 33739.86 107.66 17093.36 88888.00 2016-09-03 00:50:32.000 247 33739.86 107.68 17093.39 88888.00 2016-09-03 00:50:33.000 247 33739.90 107.71 17093.42 88888.00 2016-09-03 00:50:34.000 247 33739.90 107.68 17093.37 88888.00 2016-09-03 00:50:35.000 247 33739.89 107.63 17093.34 37822.85 2016-09-03 00:50:36.000 247 33739.87 107.62 17093.34 88888.00 2016-09-03 00:50:37.000 247 33739.88 107.64 17093.36 88888.00 2016-09-03 00:50:38.000 247 33739.89 107.69 17093.32 88888.00 2016-09-03 00:50:39.000 247 33739.93 107.66 17093.33 88888.00 2016-09-03 00:50:40.000 247 33739.96 107.66 17093.32 37822.82 2016-09-03 00:50:41.000 247 33739.99 107.70 17093.30 88888.00 2016-09-03 00:50:42.000 247 33739.98 107.74 17093.37 88888.00 2016-09-03 00:50:43.000 247 33739.98 107.77 17093.32 88888.00 2016-09-03 00:50:44.000 247 33739.99 107.79 17093.30 88888.00 2016-09-03 00:50:45.000 247 33740.03 107.76 17093.30 37822.93 2016-09-03 00:50:46.000 247 33740.08 107.76 17093.27 88888.00 2016-09-03 00:50:47.000 247 33740.03 107.80 17093.31 88888.00 2016-09-03 00:50:48.000 247 33740.04 107.84 17093.29 88888.00 2016-09-03 00:50:49.000 247 33740.01 107.88 17093.28 88888.00 2016-09-03 00:50:50.000 247 33739.98 107.85 17093.31 37822.84 2016-09-03 00:50:51.000 247 33740.02 107.88 17093.33 88888.00 2016-09-03 00:50:52.000 247 33740.04 107.90 17093.36 88888.00 2016-09-03 00:50:53.000 247 33740.05 107.94 17093.34 88888.00 2016-09-03 00:50:54.000 247 33739.99 107.92 17093.32 88888.00 2016-09-03 00:50:55.000 247 33740.00 107.90 17093.34 37822.78 2016-09-03 00:50:56.000 247 33740.03 107.87 17093.32 88888.00 2016-09-03 00:50:57.000 247 33740.08 107.87 17093.27 88888.00 2016-09-03 00:50:58.000 247 33740.11 107.84 17093.30 88888.00 2016-09-03 00:50:59.000 247 33740.12 107.85 17093.30 88888.00 2016-09-03 00:51:00.000 247 33740.12 107.88 17093.31 37822.86 2016-09-03 00:51:01.000 247 33740.12 107.88 17093.32 88888.00 2016-09-03 00:51:02.000 247 33740.13 107.87 17093.33 88888.00 2016-09-03 00:51:03.000 247 33740.17 107.88 17093.33 88888.00 2016-09-03 00:51:04.000 247 33740.15 107.89 17093.34 88888.00 2016-09-03 00:51:05.000 247 33740.22 107.93 17093.35 37822.92 2016-09-03 00:51:06.000 247 33740.20 107.93 17093.31 88888.00 2016-09-03 00:51:07.000 247 33740.19 107.91 17093.26 88888.00 2016-09-03 00:51:08.000 247 33740.17 107.91 17093.28 88888.00 2016-09-03 00:51:09.000 247 33740.15 107.90 17093.32 88888.00 2016-09-03 00:51:10.000 247 33740.18 107.94 17093.36 37822.90 2016-09-03 00:51:11.000 247 33740.22 107.95 17093.37 88888.00 2016-09-03 00:51:12.000 247 33740.21 108.00 17093.35 88888.00 2016-09-03 00:51:13.000 247 33740.18 108.03 17093.36 88888.00 2016-09-03 00:51:14.000 247 33740.16 108.02 17093.33 88888.00 2016-09-03 00:51:15.000 247 33740.15 108.05 17093.35 37822.91 2016-09-03 00:51:16.000 247 33740.16 108.05 17093.35 88888.00 2016-09-03 00:51:17.000 247 33740.14 108.01 17093.33 88888.00 2016-09-03 00:51:18.000 247 33740.11 108.03 17093.34 88888.00 2016-09-03 00:51:19.000 247 33740.11 108.06 17093.34 88888.00 2016-09-03 00:51:20.000 247 33740.10 108.06 17093.34 37822.95 2016-09-03 00:51:21.000 247 33740.14 108.10 17093.35 88888.00 2016-09-03 00:51:22.000 247 33740.09 108.12 17093.35 88888.00 2016-09-03 00:51:23.000 247 33740.07 108.13 17093.36 88888.00 2016-09-03 00:51:24.000 247 33740.08 108.16 17093.37 88888.00 2016-09-03 00:51:25.000 247 33740.10 108.19 17093.40 37822.92 2016-09-03 00:51:26.000 247 33740.10 108.19 17093.39 88888.00 2016-09-03 00:51:27.000 247 33740.11 108.19 17093.38 88888.00 2016-09-03 00:51:28.000 247 33740.09 108.20 17093.32 88888.00 2016-09-03 00:51:29.000 247 33740.07 108.22 17093.34 88888.00 2016-09-03 00:51:30.000 247 33740.09 108.19 17093.36 37822.83 2016-09-03 00:51:31.000 247 33740.09 108.17 17093.35 88888.00 2016-09-03 00:51:32.000 247 33740.05 108.18 17093.36 88888.00 2016-09-03 00:51:33.000 247 33740.06 108.20 17093.35 88888.00 2016-09-03 00:51:34.000 247 33740.06 108.18 17093.33 88888.00 2016-09-03 00:51:35.000 247 33740.06 108.14 17093.35 37822.79 2016-09-03 00:51:36.000 247 33740.07 108.11 17093.34 88888.00 2016-09-03 00:51:37.000 247 33740.11 108.12 17093.32 88888.00 2016-09-03 00:51:38.000 247 33740.13 108.11 17093.33 88888.00 2016-09-03 00:51:39.000 247 33740.11 108.10 17093.37 88888.00 2016-09-03 00:51:40.000 247 33740.13 108.12 17093.38 37822.88 2016-09-03 00:51:41.000 247 33740.14 108.17 17093.41 88888.00 2016-09-03 00:51:42.000 247 33740.12 108.15 17093.40 88888.00 2016-09-03 00:51:43.000 247 33740.08 108.10 17093.39 88888.00 2016-09-03 00:51:44.000 247 33740.10 108.11 17093.37 88888.00 2016-09-03 00:51:45.000 247 33740.11 108.14 17093.36 37822.84 2016-09-03 00:51:46.000 247 33740.12 108.14 17093.36 88888.00 2016-09-03 00:51:47.000 247 33740.12 108.15 17093.33 88888.00 2016-09-03 00:51:48.000 247 33740.12 108.17 17093.28 88888.00 2016-09-03 00:51:49.000 247 33740.12 108.20 17093.29 88888.00 2016-09-03 00:51:50.000 247 33740.13 108.21 17093.35 37822.90 2016-09-03 00:51:51.000 247 33740.13 108.22 17093.35 88888.00 2016-09-03 00:51:52.000 247 33740.09 108.22 17093.33 88888.00 2016-09-03 00:51:53.000 247 33740.08 108.20 17093.33 88888.00 2016-09-03 00:51:54.000 247 33740.06 108.19 17093.33 88888.00 2016-09-03 00:51:55.000 247 33740.06 108.20 17093.34 37822.98 2016-09-03 00:51:56.000 247 33740.10 108.18 17093.30 88888.00 2016-09-03 00:51:57.000 247 33740.09 108.22 17093.32 88888.00 2016-09-03 00:51:58.000 247 33740.08 108.22 17093.35 88888.00 2016-09-03 00:51:59.000 247 33740.10 108.22 17093.34 88888.00 2016-09-03 00:52:00.000 247 33740.13 108.26 17093.33 37822.87 2016-09-03 00:52:01.000 247 33740.15 108.28 17093.33 88888.00 2016-09-03 00:52:02.000 247 33740.13 108.24 17093.31 88888.00 2016-09-03 00:52:03.000 247 33740.12 108.27 17093.32 88888.00 2016-09-03 00:52:04.000 247 33740.13 108.31 17093.35 88888.00 2016-09-03 00:52:05.000 247 33740.11 108.33 17093.37 37822.85 2016-09-03 00:52:06.000 247 33740.12 108.36 17093.36 88888.00 2016-09-03 00:52:07.000 247 33740.12 108.37 17093.36 88888.00 2016-09-03 00:52:08.000 247 33740.11 108.34 17093.33 88888.00 2016-09-03 00:52:09.000 247 33740.13 108.37 17093.33 88888.00 2016-09-03 00:52:10.000 247 33740.16 108.41 17093.34 37822.89 2016-09-03 00:52:11.000 247 33740.14 108.42 17093.34 88888.00 2016-09-03 00:52:12.000 247 33740.12 108.41 17093.32 88888.00 2016-09-03 00:52:13.000 247 33740.12 108.43 17093.34 88888.00 2016-09-03 00:52:14.000 247 33740.08 108.44 17093.35 88888.00 2016-09-03 00:52:15.000 247 33740.09 108.50 17093.37 37822.92 2016-09-03 00:52:16.000 247 33740.10 108.51 17093.35 88888.00 2016-09-03 00:52:17.000 247 33740.14 108.50 17093.36 88888.00 2016-09-03 00:52:18.000 247 33740.18 108.50 17093.34 88888.00 2016-09-03 00:52:19.000 247 33740.19 108.51 17093.30 88888.00 2016-09-03 00:52:20.000 247 33740.21 108.52 17093.32 37822.97 2016-09-03 00:52:21.000 247 33740.22 108.52 17093.35 88888.00 2016-09-03 00:52:22.000 247 33740.16 108.54 17093.38 88888.00 2016-09-03 00:52:23.000 247 33740.22 108.58 17093.37 88888.00 2016-09-03 00:52:24.000 247 33740.23 108.57 17093.33 88888.00 2016-09-03 00:52:25.000 247 33740.21 108.58 17093.30 37823.00 2016-09-03 00:52:26.000 247 33740.22 108.60 17093.30 88888.00 2016-09-03 00:52:27.000 247 33740.21 108.61 17093.26 88888.00 2016-09-03 00:52:28.000 247 33740.24 108.60 17093.27 88888.00 2016-09-03 00:52:29.000 247 33740.25 108.61 17093.25 88888.00 2016-09-03 00:52:30.000 247 33740.27 108.60 17093.24 37822.97 2016-09-03 00:52:31.000 247 33740.32 108.54 17093.25 88888.00 2016-09-03 00:52:32.000 247 33740.33 108.50 17093.26 88888.00 2016-09-03 00:52:33.000 247 33740.34 108.51 17093.31 88888.00 2016-09-03 00:52:34.000 247 33740.33 108.53 17093.33 88888.00 2016-09-03 00:52:35.000 247 33740.30 108.52 17093.31 37823.07 2016-09-03 00:52:36.000 247 33740.31 108.51 17093.28 88888.00 2016-09-03 00:52:37.000 247 33740.27 108.55 17093.25 88888.00 2016-09-03 00:52:38.000 247 33740.30 108.53 17093.25 88888.00 2016-09-03 00:52:39.000 247 33740.29 108.53 17093.26 88888.00 2016-09-03 00:52:40.000 247 33740.30 108.53 17093.30 37823.03 2016-09-03 00:52:41.000 247 33740.35 108.55 17093.31 88888.00 2016-09-03 00:52:42.000 247 33740.35 108.57 17093.26 88888.00 2016-09-03 00:52:43.000 247 33740.34 108.60 17093.25 88888.00 2016-09-03 00:52:44.000 247 33740.33 108.61 17093.28 88888.00 2016-09-03 00:52:45.000 247 33740.31 108.61 17093.30 37823.16 2016-09-03 00:52:46.000 247 33740.35 108.59 17093.31 88888.00 2016-09-03 00:52:47.000 247 33740.36 108.56 17093.30 88888.00 2016-09-03 00:52:48.000 247 33740.31 108.55 17093.27 88888.00 2016-09-03 00:52:49.000 247 33740.27 108.54 17093.24 88888.00 2016-09-03 00:52:50.000 247 33740.27 108.52 17093.26 37823.06 2016-09-03 00:52:51.000 247 33740.31 108.48 17093.27 88888.00 2016-09-03 00:52:52.000 247 33740.28 108.54 17093.28 88888.00 2016-09-03 00:52:53.000 247 33740.26 108.53 17093.27 88888.00 2016-09-03 00:52:54.000 247 33740.26 108.52 17093.30 88888.00 2016-09-03 00:52:55.000 247 33740.27 108.53 17093.33 37823.02 2016-09-03 00:52:56.000 247 33740.23 108.53 17093.30 88888.00 2016-09-03 00:52:57.000 247 33740.19 108.52 17093.29 88888.00 2016-09-03 00:52:58.000 247 33740.24 108.49 17093.26 88888.00 2016-09-03 00:52:59.000 247 33740.25 108.51 17093.23 88888.00 2016-09-03 00:53:00.000 247 33740.29 108.51 17093.27 37823.15 2016-09-03 00:53:01.000 247 33740.30 108.46 17093.30 88888.00 2016-09-03 00:53:02.000 247 33740.30 108.46 17093.29 88888.00 2016-09-03 00:53:03.000 247 33740.35 108.47 17093.29 88888.00 2016-09-03 00:53:04.000 247 33740.37 108.46 17093.30 88888.00 2016-09-03 00:53:05.000 247 33740.36 108.47 17093.29 37823.17 2016-09-03 00:53:06.000 247 33740.39 108.45 17093.28 88888.00 2016-09-03 00:53:07.000 247 33740.43 108.47 17093.30 88888.00 2016-09-03 00:53:08.000 247 33740.42 108.47 17093.32 88888.00 2016-09-03 00:53:09.000 247 33740.37 108.47 17093.32 88888.00 2016-09-03 00:53:10.000 247 33740.40 108.51 17093.29 37823.15 2016-09-03 00:53:11.000 247 33740.41 108.52 17093.28 88888.00 2016-09-03 00:53:12.000 247 33740.41 108.46 17093.31 88888.00 2016-09-03 00:53:13.000 247 33740.44 108.47 17093.30 88888.00 2016-09-03 00:53:14.000 247 33740.48 108.46 17093.25 88888.00 2016-09-03 00:53:15.000 247 33740.53 108.47 17093.23 37823.17 2016-09-03 00:53:16.000 247 33740.51 108.48 17093.24 88888.00 2016-09-03 00:53:17.000 247 33740.50 108.48 17093.22 88888.00 2016-09-03 00:53:18.000 247 33740.46 108.46 17093.24 88888.00 2016-09-03 00:53:19.000 247 33740.47 108.43 17093.25 88888.00 2016-09-03 00:53:20.000 247 33740.52 108.43 17093.26 37823.16 2016-09-03 00:53:21.000 247 33740.49 108.44 17093.23 88888.00 2016-09-03 00:53:22.000 247 33740.46 108.41 17093.24 88888.00 2016-09-03 00:53:23.000 247 33740.50 108.41 17093.25 88888.00 2016-09-03 00:53:24.000 247 33740.52 108.37 17093.25 88888.00 2016-09-03 00:53:25.000 247 33740.53 108.32 17093.28 37823.30 2016-09-03 00:53:26.000 247 33740.56 108.34 17093.27 88888.00 2016-09-03 00:53:27.000 247 33740.59 108.37 17093.29 88888.00 2016-09-03 00:53:28.000 247 33740.63 108.36 17093.24 88888.00 2016-09-03 00:53:29.000 247 33740.68 108.37 17093.23 88888.00 2016-09-03 00:53:30.000 247 33740.69 108.37 17093.25 37823.32 2016-09-03 00:53:31.000 247 33740.66 108.43 17093.26 88888.00 2016-09-03 00:53:32.000 247 33740.65 108.43 17093.30 88888.00 2016-09-03 00:53:33.000 247 33740.66 108.42 17093.28 88888.00 2016-09-03 00:53:34.000 247 33740.69 108.38 17093.27 88888.00 2016-09-03 00:53:35.000 247 33740.71 108.41 17093.27 37823.42 2016-09-03 00:53:36.000 247 33740.68 108.41 17093.27 88888.00 2016-09-03 00:53:37.000 247 33740.64 108.41 17093.28 88888.00 2016-09-03 00:53:38.000 247 33740.66 108.39 17093.27 88888.00 2016-09-03 00:53:39.000 247 33740.71 108.36 17093.31 88888.00 2016-09-03 00:53:40.000 247 33740.69 108.37 17093.31 37823.35 2016-09-03 00:53:41.000 247 33740.65 108.39 17093.27 88888.00 2016-09-03 00:53:42.000 247 33740.65 108.39 17093.29 88888.00 2016-09-03 00:53:43.000 247 33740.66 108.38 17093.31 88888.00 2016-09-03 00:53:44.000 247 33740.63 108.41 17093.26 88888.00 2016-09-03 00:53:45.000 247 33740.66 108.39 17093.27 37823.34 2016-09-03 00:53:46.000 247 33740.66 108.42 17093.31 88888.00 2016-09-03 00:53:47.000 247 33740.64 108.42 17093.30 88888.00 2016-09-03 00:53:48.000 247 33740.67 108.41 17093.29 88888.00 2016-09-03 00:53:49.000 247 33740.67 108.38 17093.28 88888.00 2016-09-03 00:53:50.000 247 33740.64 108.41 17093.28 37823.40 2016-09-03 00:53:51.000 247 33740.65 108.43 17093.28 88888.00 2016-09-03 00:53:52.000 247 33740.63 108.42 17093.28 88888.00 2016-09-03 00:53:53.000 247 33740.65 108.45 17093.32 88888.00 2016-09-03 00:53:54.000 247 33740.63 108.41 17093.29 88888.00 2016-09-03 00:53:55.000 247 33740.61 108.40 17093.26 37823.33 2016-09-03 00:53:56.000 247 33740.60 108.35 17093.24 88888.00 2016-09-03 00:53:57.000 247 33740.58 108.31 17093.20 88888.00 2016-09-03 00:53:58.000 247 33740.55 108.30 17093.21 88888.00 2016-09-03 00:53:59.000 247 33740.62 108.30 17093.23 88888.00 2016-09-03 00:54:00.000 247 33740.64 108.30 17093.24 37823.32 2016-09-03 00:54:01.000 247 33740.64 108.30 17093.25 88888.00 2016-09-03 00:54:02.000 247 33740.60 108.29 17093.21 88888.00 2016-09-03 00:54:03.000 247 33740.61 108.30 17093.24 88888.00 2016-09-03 00:54:04.000 247 33740.62 108.25 17093.27 88888.00 2016-09-03 00:54:05.000 247 33740.60 108.28 17093.26 37823.31 2016-09-03 00:54:06.000 247 33740.58 108.31 17093.26 88888.00 2016-09-03 00:54:07.000 247 33740.59 108.31 17093.22 88888.00 2016-09-03 00:54:08.000 247 33740.54 108.29 17093.23 88888.00 2016-09-03 00:54:09.000 247 33740.53 108.33 17093.25 88888.00 2016-09-03 00:54:10.000 247 33740.52 108.37 17093.23 37823.29 2016-09-03 00:54:11.000 247 33740.50 108.39 17093.24 88888.00 2016-09-03 00:54:12.000 247 33740.44 108.37 17093.25 88888.00 2016-09-03 00:54:13.000 247 33740.43 108.42 17093.22 88888.00 2016-09-03 00:54:14.000 247 33740.40 108.44 17093.25 88888.00 2016-09-03 00:54:15.000 247 33740.44 108.43 17093.25 37823.16 2016-09-03 00:54:16.000 247 33740.42 108.45 17093.25 88888.00 2016-09-03 00:54:17.000 247 33740.39 108.50 17093.23 88888.00 2016-09-03 00:54:18.000 247 33740.43 108.51 17093.23 88888.00 2016-09-03 00:54:19.000 247 33740.43 108.49 17093.27 88888.00 2016-09-03 00:54:20.000 247 33740.40 108.50 17093.29 37823.21 2016-09-03 00:54:21.000 247 33740.40 108.52 17093.27 88888.00 2016-09-03 00:54:22.000 247 33740.36 108.54 17093.32 88888.00 2016-09-03 00:54:23.000 247 33740.39 108.58 17093.28 88888.00 2016-09-03 00:54:24.000 247 33740.42 108.56 17093.26 88888.00 2016-09-03 00:54:25.000 247 33740.41 108.56 17093.30 37823.20 2016-09-03 00:54:26.000 247 33740.40 108.58 17093.28 88888.00 2016-09-03 00:54:27.000 247 33740.39 108.57 17093.26 88888.00 2016-09-03 00:54:28.000 247 33740.40 108.62 17093.29 88888.00 2016-09-03 00:54:29.000 247 33740.44 108.68 17093.30 88888.00 2016-09-03 00:54:30.000 247 33740.46 108.63 17093.31 37823.10 2016-09-03 00:54:31.000 247 33740.45 108.60 17093.33 88888.00 2016-09-03 00:54:32.000 247 33740.47 108.59 17093.35 88888.00 2016-09-03 00:54:33.000 247 33740.50 108.66 17093.33 88888.00 2016-09-03 00:54:34.000 247 33740.53 108.66 17093.30 88888.00 2016-09-03 00:54:35.000 247 33740.59 108.69 17093.32 37823.23 2016-09-03 00:54:36.000 247 33740.62 108.70 17093.32 88888.00 2016-09-03 00:54:37.000 247 33740.65 108.75 17093.28 88888.00 2016-09-03 00:54:38.000 247 33740.67 108.73 17093.30 88888.00 2016-09-03 00:54:39.000 247 33740.69 108.74 17093.29 88888.00 2016-09-03 00:54:40.000 247 33740.73 108.75 17093.27 37823.45 2016-09-03 00:54:41.000 247 33740.79 108.75 17093.29 88888.00 2016-09-03 00:54:42.000 247 33740.84 108.77 17093.25 88888.00 2016-09-03 00:54:43.000 247 33740.88 108.79 17093.27 88888.00 2016-09-03 00:54:44.000 247 33740.88 108.79 17093.24 88888.00 2016-09-03 00:54:45.000 247 33740.88 108.77 17093.24 37823.57 2016-09-03 00:54:46.000 247 33740.89 108.72 17093.26 88888.00 2016-09-03 00:54:47.000 247 33740.95 108.74 17093.28 88888.00 2016-09-03 00:54:48.000 247 33740.98 108.72 17093.29 88888.00 2016-09-03 00:54:49.000 247 33741.01 108.75 17093.23 88888.00 2016-09-03 00:54:50.000 247 33741.01 108.79 17093.22 37823.74 2016-09-03 00:54:51.000 247 33741.06 108.80 17093.23 88888.00 2016-09-03 00:54:52.000 247 33741.06 108.77 17093.26 88888.00 2016-09-03 00:54:53.000 247 33741.10 108.77 17093.25 88888.00 2016-09-03 00:54:54.000 247 33741.09 108.81 17093.24 88888.00 2016-09-03 00:54:55.000 247 33741.08 108.81 17093.23 37823.74 2016-09-03 00:54:56.000 247 33741.08 108.77 17093.21 88888.00 2016-09-03 00:54:57.000 247 33741.10 108.75 17093.25 88888.00 2016-09-03 00:54:58.000 247 33741.08 108.75 17093.25 88888.00 2016-09-03 00:54:59.000 247 33741.09 108.72 17093.28 88888.00 2016-09-03 00:55:00.000 247 33741.10 108.71 17093.22 37823.76 2016-09-03 00:55:01.000 247 33741.10 108.71 17093.22 88888.00 2016-09-03 00:55:02.000 247 33741.11 108.82 17093.24 88888.00 2016-09-03 00:55:03.000 247 33741.12 108.86 17093.21 88888.00 2016-09-03 00:55:04.000 247 33741.15 108.85 17093.23 88888.00 2016-09-03 00:55:05.000 247 33741.18 108.84 17093.23 37823.77 2016-09-03 00:55:06.000 247 33741.16 108.81 17093.22 88888.00 2016-09-03 00:55:07.000 247 33741.20 108.84 17093.21 88888.00 2016-09-03 00:55:08.000 247 33741.25 108.92 17093.23 88888.00 2016-09-03 00:55:09.000 247 33741.26 108.89 17093.25 88888.00 2016-09-03 00:55:10.000 247 33741.29 108.90 17093.27 37823.94 2016-09-03 00:55:11.000 247 33741.29 108.91 17093.24 88888.00 2016-09-03 00:55:12.000 247 33741.26 108.91 17093.18 88888.00 2016-09-03 00:55:13.000 247 33741.27 108.91 17093.19 88888.00 2016-09-03 00:55:14.000 247 33741.24 108.88 17093.26 88888.00 2016-09-03 00:55:15.000 247 33741.24 108.89 17093.26 37823.92 2016-09-03 00:55:16.000 247 33741.23 108.91 17093.28 88888.00 2016-09-03 00:55:17.000 247 33741.22 108.99 17093.27 88888.00 2016-09-03 00:55:18.000 247 33741.23 108.95 17093.24 88888.00 2016-09-03 00:55:19.000 247 33741.26 108.94 17093.21 88888.00 2016-09-03 00:55:20.000 247 33741.26 108.93 17093.22 37823.98 2016-09-03 00:55:21.000 247 33741.28 108.95 17093.23 88888.00 2016-09-03 00:55:22.000 247 33741.31 109.01 17093.24 88888.00 2016-09-03 00:55:23.000 247 33741.34 109.02 17093.25 88888.00 2016-09-03 00:55:24.000 247 33741.36 109.01 17093.27 88888.00 2016-09-03 00:55:25.000 247 33741.35 108.99 17093.25 37823.93 2016-09-03 00:55:26.000 247 33741.39 108.96 17093.20 88888.00 2016-09-03 00:55:27.000 247 33741.40 109.01 17093.18 88888.00 2016-09-03 00:55:28.000 247 33741.41 109.05 17093.20 88888.00 2016-09-03 00:55:29.000 247 33741.43 109.05 17093.18 88888.00 2016-09-03 00:55:30.000 247 33741.46 109.05 17093.21 37823.96 2016-09-03 00:55:31.000 247 33741.48 109.06 17093.22 88888.00 2016-09-03 00:55:32.000 247 33741.44 109.06 17093.22 88888.00 2016-09-03 00:55:33.000 247 33741.44 109.12 17093.24 88888.00 2016-09-03 00:55:34.000 247 33741.45 109.14 17093.25 88888.00 2016-09-03 00:55:35.000 247 33741.43 109.08 17093.23 37823.98 2016-09-03 00:55:36.000 247 33741.44 109.05 17093.24 88888.00 2016-09-03 00:55:37.000 247 33741.47 109.06 17093.23 88888.00 2016-09-03 00:55:38.000 247 33741.47 109.06 17093.22 88888.00 2016-09-03 00:55:39.000 247 33741.46 109.07 17093.22 88888.00 2016-09-03 00:55:40.000 247 33741.46 109.07 17093.22 37824.02 2016-09-03 00:55:41.000 247 33741.44 109.08 17093.24 88888.00 2016-09-03 00:55:42.000 247 33741.39 109.11 17093.21 88888.00 2016-09-03 00:55:43.000 247 33741.41 109.06 17093.19 88888.00 2016-09-03 00:55:44.000 247 33741.47 109.04 17093.20 88888.00 2016-09-03 00:55:45.000 247 33741.47 109.08 17093.20 37824.08 2016-09-03 00:55:46.000 247 33741.44 109.08 17093.14 88888.00 2016-09-03 00:55:47.000 247 33741.45 109.09 17093.16 88888.00 2016-09-03 00:55:48.000 247 33741.44 109.08 17093.19 88888.00 2016-09-03 00:55:49.000 247 33741.45 109.07 17093.16 88888.00 2016-09-03 00:55:50.000 247 33741.48 109.04 17093.15 37824.01 2016-09-03 00:55:51.000 247 33741.53 109.01 17093.16 88888.00 2016-09-03 00:55:52.000 247 33741.53 109.03 17093.19 88888.00 2016-09-03 00:55:53.000 247 33741.56 109.03 17093.19 88888.00 2016-09-03 00:55:54.000 247 33741.56 109.02 17093.19 88888.00 2016-09-03 00:55:55.000 247 33741.56 109.03 17093.19 37824.15 2016-09-03 00:55:56.000 247 33741.60 109.07 17093.18 88888.00 2016-09-03 00:55:57.000 247 33741.65 109.10 17093.20 88888.00 2016-09-03 00:55:58.000 247 33741.65 109.08 17093.18 88888.00 2016-09-03 00:55:59.000 247 33741.68 109.10 17093.18 88888.00 2016-09-03 00:56:00.000 247 33741.71 109.09 17093.15 37824.17 2016-09-03 00:56:01.000 247 33741.70 109.06 17093.12 88888.00 2016-09-03 00:56:02.000 247 33741.70 109.06 17093.07 88888.00 2016-09-03 00:56:03.000 247 33741.79 109.00 17093.11 88888.00 2016-09-03 00:56:04.000 247 33741.78 108.98 17093.13 88888.00 2016-09-03 00:56:05.000 247 33741.82 109.04 17093.14 37824.26 2016-09-03 00:56:06.000 247 33741.82 109.08 17093.11 88888.00 2016-09-03 00:56:07.000 247 33741.84 109.10 17093.09 88888.00 2016-09-03 00:56:08.000 247 33741.85 109.13 17093.08 88888.00 2016-09-03 00:56:09.000 247 33741.90 109.12 17093.12 88888.00 2016-09-03 00:56:10.000 247 33741.87 109.10 17093.11 37824.46 2016-09-03 00:56:11.000 247 33741.84 109.10 17093.09 88888.00 2016-09-03 00:56:12.000 247 33741.85 109.10 17093.06 88888.00 2016-09-03 00:56:13.000 247 33741.91 109.11 17093.06 88888.00 2016-09-03 00:56:14.000 247 33741.94 109.06 17093.12 88888.00 2016-09-03 00:56:15.000 247 33741.92 109.08 17093.12 37824.37 2016-09-03 00:56:16.000 247 33741.87 109.07 17093.10 88888.00 2016-09-03 00:56:17.000 247 33741.91 109.06 17093.06 88888.00 2016-09-03 00:56:18.000 247 33741.91 109.06 17093.08 88888.00 2016-09-03 00:56:19.000 247 33741.88 109.12 17093.10 88888.00 2016-09-03 00:56:20.000 247 33741.90 109.11 17093.07 37824.43 2016-09-03 00:56:21.000 247 33741.94 109.15 17093.04 88888.00 2016-09-03 00:56:22.000 247 33741.93 109.13 17093.08 88888.00 2016-09-03 00:56:23.000 247 33741.95 109.09 17093.10 88888.00 2016-09-03 00:56:24.000 247 33741.95 109.07 17093.08 88888.00 2016-09-03 00:56:25.000 247 33741.94 109.10 17093.09 37824.42 2016-09-03 00:56:26.000 247 33741.93 109.09 17093.09 88888.00 2016-09-03 00:56:27.000 247 33741.95 109.06 17093.07 88888.00 2016-09-03 00:56:28.000 247 33741.98 109.08 17093.08 88888.00 2016-09-03 00:56:29.000 247 33742.02 109.09 17093.08 88888.00 2016-09-03 00:56:30.000 247 33742.04 109.10 17093.03 37824.45 2016-09-03 00:56:31.000 247 33741.99 109.09 17093.01 88888.00 2016-09-03 00:56:32.000 247 33742.02 109.10 17093.03 88888.00 2016-09-03 00:56:33.000 247 33742.02 109.09 17093.05 88888.00 2016-09-03 00:56:34.000 247 33742.06 109.04 17093.04 88888.00 2016-09-03 00:56:35.000 247 33742.10 109.02 17093.06 37824.47 2016-09-03 00:56:36.000 247 33742.12 109.01 17093.07 88888.00 2016-09-03 00:56:37.000 247 33742.21 109.07 17093.02 88888.00 2016-09-03 00:56:38.000 247 33742.23 109.07 17092.96 88888.00 2016-09-03 00:56:39.000 247 33742.23 109.05 17092.96 88888.00 2016-09-03 00:56:40.000 247 33742.24 109.05 17092.97 37824.60 2016-09-03 00:56:41.000 247 33742.27 109.03 17092.93 88888.00 2016-09-03 00:56:42.000 247 33742.29 109.03 17092.96 88888.00 2016-09-03 00:56:43.000 247 33742.36 109.02 17092.95 88888.00 2016-09-03 00:56:44.000 247 33742.40 109.02 17092.99 88888.00 2016-09-03 00:56:45.000 247 33742.42 109.01 17093.01 37824.78 2016-09-03 00:56:46.000 247 33742.43 109.01 17093.02 88888.00 2016-09-03 00:56:47.000 247 33742.46 109.04 17093.04 88888.00 2016-09-03 00:56:48.000 247 33742.49 109.02 17093.08 88888.00 2016-09-03 00:56:49.000 247 33742.51 109.06 17093.10 88888.00 2016-09-03 00:56:50.000 247 33742.50 109.07 17093.07 37824.90 2016-09-03 00:56:51.000 247 33742.56 109.04 17092.98 88888.00 2016-09-03 00:56:52.000 247 33742.56 109.06 17093.00 88888.00 2016-09-03 00:56:53.000 247 33742.54 109.07 17093.00 88888.00 2016-09-03 00:56:54.000 247 33742.53 109.05 17093.04 88888.00 2016-09-03 00:56:55.000 247 33742.53 109.05 17093.02 37824.94 2016-09-03 00:56:56.000 247 33742.47 109.05 17093.01 88888.00 2016-09-03 00:56:57.000 247 33742.45 109.04 17093.05 88888.00 2016-09-03 00:56:58.000 247 33742.45 109.02 17093.05 88888.00 2016-09-03 00:56:59.000 247 33742.50 109.03 17093.04 88888.00 2016-09-03 00:57:00.000 247 33742.50 109.05 17093.02 37824.96 2016-09-03 00:57:01.000 247 33742.48 109.04 17093.05 88888.00 2016-09-03 00:57:02.000 247 33742.43 109.08 17093.00 88888.00 2016-09-03 00:57:03.000 247 33742.39 109.09 17092.98 88888.00 2016-09-03 00:57:04.000 247 33742.41 109.10 17092.98 88888.00 2016-09-03 00:57:05.000 247 33742.39 109.08 17093.00 37824.93 2016-09-03 00:57:06.000 247 33742.39 109.06 17092.98 88888.00 2016-09-03 00:57:07.000 247 33742.38 109.06 17092.98 88888.00 2016-09-03 00:57:08.000 247 33742.35 109.09 17092.96 88888.00 2016-09-03 00:57:09.000 247 33742.36 109.11 17092.96 88888.00 2016-09-03 00:57:10.000 247 33742.37 109.10 17092.99 37824.80 2016-09-03 00:57:11.000 247 33742.37 109.13 17092.98 88888.00 2016-09-03 00:57:12.000 247 33742.37 109.12 17092.98 88888.00 2016-09-03 00:57:13.000 247 33742.38 109.12 17092.98 88888.00 2016-09-03 00:57:14.000 247 33742.38 109.09 17092.91 88888.00 2016-09-03 00:57:15.000 247 33742.39 109.15 17092.94 37824.80 2016-09-03 00:57:16.000 247 33742.37 109.15 17092.97 88888.00 2016-09-03 00:57:17.000 247 33742.37 109.12 17092.95 88888.00 2016-09-03 00:57:18.000 247 33742.41 109.12 17092.97 88888.00 2016-09-03 00:57:19.000 247 33742.43 109.10 17092.98 88888.00 2016-09-03 00:57:20.000 247 33742.48 109.08 17092.98 37824.95 2016-09-03 00:57:21.000 247 33742.51 109.04 17092.97 88888.00 2016-09-03 00:57:22.000 247 33742.51 109.04 17092.98 88888.00 2016-09-03 00:57:23.000 247 33742.51 109.07 17092.99 88888.00 2016-09-03 00:57:24.000 247 33742.51 109.06 17092.96 88888.00 2016-09-03 00:57:25.000 247 33742.54 109.09 17092.97 37824.96 2016-09-03 00:57:26.000 247 33742.56 109.10 17093.01 88888.00 2016-09-03 00:57:27.000 247 33742.60 109.11 17092.97 88888.00 2016-09-03 00:57:28.000 247 33742.61 109.08 17092.95 88888.00 2016-09-03 00:57:29.000 247 33742.61 109.06 17092.94 88888.00 2016-09-03 00:57:30.000 247 33742.61 109.08 17092.96 37824.98 2016-09-03 00:57:31.000 247 33742.62 109.08 17092.94 88888.00 2016-09-03 00:57:32.000 247 33742.62 109.09 17092.98 88888.00 2016-09-03 00:57:33.000 247 33742.61 109.11 17092.97 88888.00 2016-09-03 00:57:34.000 247 33742.61 109.10 17092.99 88888.00 2016-09-03 00:57:35.000 247 33742.62 109.15 17092.97 37825.01 2016-09-03 00:57:36.000 247 33742.61 109.12 17092.98 88888.00 2016-09-03 00:57:37.000 247 33742.60 109.10 17092.98 88888.00 2016-09-03 00:57:38.000 247 33742.59 109.09 17092.97 88888.00 2016-09-03 00:57:39.000 247 33742.60 109.10 17092.92 88888.00 2016-09-03 00:57:40.000 247 33742.59 109.08 17092.97 37825.10 2016-09-03 00:57:41.000 247 33742.57 109.09 17092.98 88888.00 2016-09-03 00:57:42.000 247 33742.59 109.08 17092.96 88888.00 2016-09-03 00:57:43.000 247 33742.56 109.03 17093.00 88888.00 2016-09-03 00:57:44.000 247 33742.58 109.04 17092.99 88888.00 2016-09-03 00:57:45.000 247 33742.59 109.08 17092.99 37825.05 2016-09-03 00:57:46.000 247 33742.60 109.05 17092.95 88888.00 2016-09-03 00:57:47.000 247 33742.61 109.03 17092.97 88888.00 2016-09-03 00:57:48.000 247 33742.64 109.07 17092.96 88888.00 2016-09-03 00:57:49.000 247 33742.65 109.11 17092.99 88888.00 2016-09-03 00:57:50.000 247 33742.65 109.09 17092.96 37825.03 2016-09-03 00:57:51.000 247 33742.67 109.13 17092.95 88888.00 2016-09-03 00:57:52.000 247 33742.66 109.09 17092.99 88888.00 2016-09-03 00:57:53.000 247 33742.67 109.06 17093.01 88888.00 2016-09-03 00:57:54.000 247 33742.63 109.09 17093.01 88888.00 2016-09-03 00:57:55.000 247 33742.66 109.12 17093.01 37825.06 2016-09-03 00:57:56.000 247 33742.63 109.14 17093.00 88888.00 2016-09-03 00:57:57.000 247 33742.63 109.15 17092.97 88888.00 2016-09-03 00:57:58.000 247 33742.62 109.16 17092.97 88888.00 2016-09-03 00:57:59.000 247 33742.57 109.15 17093.00 88888.00 2016-09-03 00:58:00.000 247 33742.53 109.17 17092.96 37825.05 2016-09-03 00:58:01.000 247 33742.53 109.17 17092.98 88888.00 2016-09-03 00:58:02.000 247 33742.50 109.16 17093.02 88888.00 2016-09-03 00:58:03.000 247 33742.47 109.15 17093.03 88888.00 2016-09-03 00:58:04.000 247 33742.42 109.19 17093.02 88888.00 2016-09-03 00:58:05.000 247 33742.43 109.23 17092.99 37824.97 2016-09-03 00:58:06.000 247 33742.40 109.28 17092.98 88888.00 2016-09-03 00:58:07.000 247 33742.41 109.31 17093.01 88888.00 2016-09-03 00:58:08.000 247 33742.39 109.27 17092.98 88888.00 2016-09-03 00:58:09.000 247 33742.38 109.25 17092.96 88888.00 2016-09-03 00:58:10.000 247 33742.40 109.29 17092.98 37824.99 2016-09-03 00:58:11.000 247 33742.43 109.26 17093.02 88888.00 2016-09-03 00:58:12.000 247 33742.39 109.23 17093.01 88888.00 2016-09-03 00:58:13.000 247 33742.40 109.25 17092.97 88888.00 2016-09-03 00:58:14.000 247 33742.42 109.27 17092.99 88888.00 2016-09-03 00:58:15.000 247 33742.41 109.26 17093.02 37824.84 2016-09-03 00:58:16.000 247 33742.37 109.32 17093.01 88888.00 2016-09-03 00:58:17.000 247 33742.39 109.34 17092.99 88888.00 2016-09-03 00:58:18.000 247 33742.37 109.36 17092.97 88888.00 2016-09-03 00:58:19.000 247 33742.36 109.39 17092.98 88888.00 2016-09-03 00:58:20.000 247 33742.37 109.40 17092.99 37824.92 2016-09-03 00:58:21.000 247 33742.36 109.42 17092.97 88888.00 2016-09-03 00:58:22.000 247 33742.38 109.45 17093.01 88888.00 2016-09-03 00:58:23.000 247 33742.43 109.46 17093.01 88888.00 2016-09-03 00:58:24.000 247 33742.41 109.41 17092.97 88888.00 2016-09-03 00:58:25.000 247 33742.37 109.38 17092.99 37824.92 2016-09-03 00:58:26.000 247 33742.42 109.34 17093.00 88888.00 2016-09-03 00:58:27.000 247 33742.44 109.39 17092.99 88888.00 2016-09-03 00:58:28.000 247 33742.48 109.36 17093.00 88888.00 2016-09-03 00:58:29.000 247 33742.49 109.34 17092.99 88888.00 2016-09-03 00:58:30.000 247 33742.48 109.39 17092.99 37825.03 2016-09-03 00:58:31.000 247 33742.48 109.43 17093.02 88888.00 2016-09-03 00:58:32.000 247 33742.53 109.43 17093.05 88888.00 2016-09-03 00:58:33.000 247 33742.57 109.44 17093.03 88888.00 2016-09-03 00:58:34.000 247 33742.59 109.48 17093.05 88888.00 2016-09-03 00:58:35.000 247 33742.62 109.49 17093.05 37825.04 2016-09-03 00:58:36.000 247 33742.70 109.52 17093.04 88888.00 2016-09-03 00:58:37.000 247 33742.71 109.52 17093.05 88888.00 2016-09-03 00:58:38.000 247 33742.71 109.51 17092.97 88888.00 2016-09-03 00:58:39.000 247 33742.76 109.52 17092.96 88888.00 2016-09-03 00:58:40.000 247 33742.81 109.51 17093.01 37825.19 2016-09-03 00:58:41.000 247 33742.89 109.56 17093.00 88888.00 2016-09-03 00:58:42.000 247 33742.91 109.60 17092.98 88888.00 2016-09-03 00:58:43.000 247 33742.92 109.59 17092.95 88888.00 2016-09-03 00:58:44.000 247 33742.93 109.54 17092.98 88888.00 2016-09-03 00:58:45.000 247 33742.92 109.53 17093.02 37825.20 2016-09-03 00:58:46.000 247 33742.96 109.51 17093.00 88888.00 2016-09-03 00:58:47.000 247 33742.98 109.51 17092.98 88888.00 2016-09-03 00:58:48.000 247 33743.01 109.52 17093.00 88888.00 2016-09-03 00:58:49.000 247 33743.03 109.53 17093.01 88888.00 2016-09-03 00:58:50.000 247 33743.08 109.55 17093.01 37825.50 2016-09-03 00:58:51.000 247 33743.11 109.57 17093.01 88888.00 2016-09-03 00:58:52.000 247 33743.17 109.55 17093.00 88888.00 2016-09-03 00:58:53.000 247 33743.24 109.53 17093.01 88888.00 2016-09-03 00:58:54.000 247 33743.26 109.50 17092.96 88888.00 2016-09-03 00:58:55.000 247 33743.32 109.54 17092.93 37825.54 2016-09-03 00:58:56.000 247 33743.35 109.53 17092.96 88888.00 2016-09-03 00:58:57.000 247 33743.37 109.55 17092.94 88888.00 2016-09-03 00:58:58.000 247 33743.37 109.55 17092.91 88888.00 2016-09-03 00:58:59.000 247 33743.41 109.56 17092.91 88888.00 2016-09-03 00:59:00.000 247 33743.48 109.59 17092.94 37825.75 2016-09-03 00:59:01.000 247 33743.47 109.64 17092.94 88888.00 2016-09-03 00:59:02.000 247 33743.44 109.64 17092.93 88888.00 2016-09-03 00:59:03.000 247 33743.49 109.60 17092.95 88888.00 2016-09-03 00:59:04.000 247 33743.49 109.62 17092.97 88888.00 2016-09-03 00:59:05.000 247 33743.50 109.62 17092.91 37825.80 2016-09-03 00:59:06.000 247 33743.53 109.63 17092.89 88888.00 2016-09-03 00:59:07.000 247 33743.56 109.67 17092.93 88888.00 2016-09-03 00:59:08.000 247 33743.57 109.66 17092.96 88888.00 2016-09-03 00:59:09.000 247 33743.58 109.68 17092.97 88888.00 2016-09-03 00:59:10.000 247 33743.62 109.70 17092.98 37825.91 2016-09-03 00:59:11.000 247 33743.69 109.69 17092.93 88888.00 2016-09-03 00:59:12.000 247 33743.72 109.70 17092.90 88888.00 2016-09-03 00:59:13.000 247 33743.74 109.70 17092.89 88888.00 2016-09-03 00:59:14.000 247 33743.75 109.75 17092.88 88888.00 2016-09-03 00:59:15.000 247 33743.79 109.76 17092.86 37825.98 2016-09-03 00:59:16.000 247 33743.84 109.79 17092.88 88888.00 2016-09-03 00:59:17.000 247 33743.88 109.75 17092.93 88888.00 2016-09-03 00:59:18.000 247 33743.91 109.80 17092.91 88888.00 2016-09-03 00:59:19.000 247 33743.94 109.84 17092.92 88888.00 2016-09-03 00:59:20.000 247 33743.94 109.84 17092.87 37826.22 2016-09-03 00:59:21.000 247 33744.04 109.85 17092.88 88888.00 2016-09-03 00:59:22.000 247 33744.06 109.86 17092.87 88888.00 2016-09-03 00:59:23.000 247 33744.12 109.90 17092.85 88888.00 2016-09-03 00:59:24.000 247 33744.19 109.91 17092.84 88888.00 2016-09-03 00:59:25.000 247 33744.24 109.91 17092.83 37826.39 2016-09-03 00:59:26.000 247 33744.28 109.90 17092.79 88888.00 2016-09-03 00:59:27.000 247 33744.33 109.94 17092.80 88888.00 2016-09-03 00:59:28.000 247 33744.36 109.91 17092.84 88888.00 2016-09-03 00:59:29.000 247 33744.42 109.93 17092.87 88888.00 2016-09-03 00:59:30.000 247 33744.46 109.93 17092.87 37826.54 2016-09-03 00:59:31.000 247 33744.51 109.92 17092.84 88888.00 2016-09-03 00:59:32.000 247 33744.53 109.92 17092.83 88888.00 2016-09-03 00:59:33.000 247 33744.60 109.91 17092.87 88888.00 2016-09-03 00:59:34.000 247 33744.63 109.92 17092.82 88888.00 2016-09-03 00:59:35.000 247 33744.69 109.92 17092.81 37826.75 2016-09-03 00:59:36.000 247 33744.75 109.97 17092.86 88888.00 2016-09-03 00:59:37.000 247 33744.77 109.98 17092.81 88888.00 2016-09-03 00:59:38.000 247 33744.82 109.98 17092.78 88888.00 2016-09-03 00:59:39.000 247 33744.91 110.02 17092.78 88888.00 2016-09-03 00:59:40.000 247 33744.96 110.03 17092.73 37827.04 2016-09-03 00:59:41.000 247 33745.03 110.02 17092.78 88888.00 2016-09-03 00:59:42.000 247 33744.99 109.99 17092.77 88888.00 2016-09-03 00:59:43.000 247 33745.05 109.99 17092.77 88888.00 2016-09-03 00:59:44.000 247 33745.13 110.00 17092.77 88888.00 2016-09-03 00:59:45.000 247 33745.19 109.98 17092.75 37827.20 2016-09-03 00:59:46.000 247 33745.24 110.03 17092.77 88888.00 2016-09-03 00:59:47.000 247 33745.32 110.03 17092.79 88888.00 2016-09-03 00:59:48.000 247 33745.38 110.02 17092.73 88888.00 2016-09-03 00:59:49.000 247 33745.46 109.99 17092.76 88888.00 2016-09-03 00:59:50.000 247 33745.56 109.98 17092.77 37827.36 2016-09-03 00:59:51.000 247 33745.58 109.93 17092.74 88888.00 2016-09-03 00:59:52.000 247 33745.57 109.90 17092.74 88888.00 2016-09-03 00:59:53.000 247 33745.64 109.93 17092.75 88888.00 2016-09-03 00:59:54.000 247 33745.68 109.95 17092.74 88888.00 2016-09-03 00:59:55.000 247 33745.71 109.94 17092.71 37827.60 2016-09-03 00:59:56.000 247 33745.74 110.01 17092.68 88888.00 2016-09-03 00:59:57.000 247 33745.76 110.03 17092.65 88888.00 2016-09-03 00:59:58.000 247 33745.77 110.00 17092.63 88888.00 2016-09-03 00:59:59.000 247 33745.82 110.03 17092.62 88888.00 2016-09-03 01:00:00.000 247 33745.89 110.05 17092.61 37827.79 2016-09-03 01:00:01.000 247 33745.94 110.05 17092.60 88888.00 2016-09-03 01:00:02.000 247 33745.95 110.03 17092.59 88888.00 2016-09-03 01:00:03.000 247 33746.00 110.06 17092.59 88888.00 2016-09-03 01:00:04.000 247 33746.03 110.07 17092.59 88888.00 2016-09-03 01:00:05.000 247 33746.06 110.06 17092.58 37828.02 2016-09-03 01:00:06.000 247 33746.08 110.10 17092.65 88888.00 2016-09-03 01:00:07.000 247 33746.09 110.09 17092.70 88888.00 2016-09-03 01:00:08.000 247 33746.17 110.10 17092.69 88888.00 2016-09-03 01:00:09.000 247 33746.17 110.11 17092.65 88888.00 2016-09-03 01:00:10.000 247 33746.28 110.13 17092.63 37828.08 2016-09-03 01:00:11.000 247 33746.38 110.12 17092.64 88888.00 2016-09-03 01:00:12.000 247 33746.40 110.15 17092.66 88888.00 2016-09-03 01:00:13.000 247 33746.42 110.20 17092.64 88888.00 2016-09-03 01:00:14.000 247 33746.50 110.19 17092.64 88888.00 2016-09-03 01:00:15.000 247 33746.57 110.15 17092.63 37828.33 2016-09-03 01:00:16.000 247 33746.60 110.15 17092.62 88888.00 2016-09-03 01:00:17.000 247 33746.61 110.17 17092.63 88888.00 2016-09-03 01:00:18.000 247 33746.65 110.15 17092.62 88888.00 2016-09-03 01:00:19.000 247 33746.63 110.14 17092.64 88888.00 2016-09-03 01:00:20.000 247 33746.65 110.17 17092.65 37828.45 2016-09-03 01:00:21.000 247 33746.69 110.16 17092.65 88888.00 2016-09-03 01:00:22.000 247 33746.70 110.13 17092.60 88888.00 2016-09-03 01:00:23.000 247 33746.76 110.15 17092.58 88888.00 2016-09-03 01:00:24.000 247 33746.78 110.15 17092.56 88888.00 2016-09-03 01:00:25.000 247 33746.82 110.18 17092.59 37828.60 2016-09-03 01:00:26.000 247 33746.88 110.18 17092.57 88888.00 2016-09-03 01:00:27.000 247 33746.86 110.18 17092.54 88888.00 2016-09-03 01:00:28.000 247 33746.91 110.17 17092.56 88888.00 2016-09-03 01:00:29.000 247 33746.97 110.17 17092.55 88888.00 2016-09-03 01:00:30.000 247 33747.00 110.18 17092.60 37828.85 2016-09-03 01:00:31.000 247 33747.00 110.16 17092.61 88888.00 2016-09-03 01:00:32.000 247 33747.01 110.18 17092.62 88888.00 2016-09-03 01:00:33.000 247 33747.10 110.17 17092.59 88888.00 2016-09-03 01:00:34.000 247 33747.09 110.17 17092.53 88888.00 2016-09-03 01:00:35.000 247 33747.13 110.20 17092.54 37828.79 2016-09-03 01:00:36.000 247 33747.11 110.21 17092.55 88888.00 2016-09-03 01:00:37.000 247 33747.15 110.27 17092.50 88888.00 2016-09-03 01:00:38.000 247 33747.15 110.28 17092.52 88888.00 2016-09-03 01:00:39.000 247 33747.21 110.28 17092.49 88888.00 2016-09-03 01:00:40.000 247 33747.23 110.24 17092.51 37828.99 2016-09-03 01:00:41.000 247 33747.28 110.29 17092.56 88888.00 2016-09-03 01:00:42.000 247 33747.30 110.30 17092.58 88888.00 2016-09-03 01:00:43.000 247 33747.31 110.34 17092.55 88888.00 2016-09-03 01:00:44.000 247 33747.33 110.33 17092.53 88888.00 2016-09-03 01:00:45.000 247 33747.41 110.32 17092.57 37829.10 2016-09-03 01:00:46.000 247 33747.40 110.35 17092.56 88888.00 2016-09-03 01:00:47.000 247 33747.45 110.39 17092.55 88888.00 2016-09-03 01:00:48.000 247 33747.52 110.41 17092.58 88888.00 2016-09-03 01:00:49.000 247 33747.55 110.41 17092.56 88888.00 2016-09-03 01:00:50.000 247 33747.53 110.38 17092.55 37829.14 2016-09-03 01:00:51.000 247 33747.57 110.38 17092.57 88888.00 2016-09-03 01:00:52.000 247 33747.61 110.35 17092.54 88888.00 2016-09-03 01:00:53.000 247 33747.62 110.35 17092.55 88888.00 2016-09-03 01:00:54.000 247 33747.66 110.36 17092.58 88888.00 2016-09-03 01:00:55.000 247 33747.68 110.41 17092.52 37829.29 2016-09-03 01:00:56.000 247 33747.71 110.44 17092.48 88888.00 2016-09-03 01:00:57.000 247 33747.73 110.41 17092.46 88888.00 2016-09-03 01:00:58.000 247 33747.71 110.39 17092.47 88888.00 2016-09-03 01:00:59.000 247 33747.71 110.40 17092.50 88888.00 2016-09-03 01:01:00.000 247 33747.74 110.40 17092.49 37829.49 2016-09-03 01:01:01.000 247 33747.79 110.40 17092.48 88888.00 2016-09-03 01:01:02.000 247 33747.80 110.42 17092.46 88888.00 2016-09-03 01:01:03.000 247 33747.83 110.45 17092.46 88888.00 2016-09-03 01:01:04.000 247 33747.82 110.42 17092.43 88888.00 2016-09-03 01:01:05.000 247 33747.84 110.43 17092.46 37829.49 2016-09-03 01:01:06.000 247 33747.86 110.42 17092.46 88888.00 2016-09-03 01:01:07.000 247 33747.88 110.38 17092.44 88888.00 2016-09-03 01:01:08.000 247 33747.87 110.41 17092.45 88888.00 2016-09-03 01:01:09.000 247 33747.90 110.48 17092.46 88888.00 2016-09-03 01:01:10.000 247 33747.86 110.51 17092.48 37829.52 2016-09-03 01:01:11.000 247 33747.86 110.49 17092.47 88888.00 2016-09-03 01:01:12.000 247 33747.86 110.49 17092.48 88888.00 2016-09-03 01:01:13.000 247 33747.84 110.49 17092.48 88888.00 2016-09-03 01:01:14.000 247 33747.81 110.50 17092.47 88888.00 2016-09-03 01:01:15.000 247 33747.80 110.50 17092.51 37829.46 2016-09-03 01:01:16.000 247 33747.81 110.53 17092.49 88888.00 2016-09-03 01:01:17.000 247 33747.80 110.57 17092.50 88888.00 2016-09-03 01:01:18.000 247 33747.80 110.57 17092.52 88888.00 2016-09-03 01:01:19.000 247 33747.82 110.53 17092.49 88888.00 2016-09-03 01:01:20.000 247 33747.79 110.55 17092.49 37829.51 2016-09-03 01:01:21.000 247 33747.81 110.60 17092.51 88888.00 2016-09-03 01:01:22.000 247 33747.82 110.59 17092.50 88888.00 2016-09-03 01:01:23.000 247 33747.81 110.56 17092.46 88888.00 2016-09-03 01:01:24.000 247 33747.80 110.57 17092.49 88888.00 2016-09-03 01:01:25.000 247 33747.80 110.59 17092.52 37829.51 2016-09-03 01:01:26.000 247 33747.78 110.56 17092.52 88888.00 2016-09-03 01:01:27.000 247 33747.82 110.58 17092.45 88888.00 2016-09-03 01:01:28.000 247 33747.79 110.64 17092.45 88888.00 2016-09-03 01:01:29.000 247 33747.80 110.65 17092.44 88888.00 2016-09-03 01:01:30.000 247 33747.83 110.69 17092.49 37829.43 2016-09-03 01:01:31.000 247 33747.81 110.70 17092.48 88888.00 2016-09-03 01:01:32.000 247 33747.86 110.71 17092.49 88888.00 2016-09-03 01:01:33.000 247 33747.87 110.70 17092.50 88888.00 2016-09-03 01:01:34.000 247 33747.86 110.73 17092.50 88888.00 2016-09-03 01:01:35.000 247 33747.88 110.76 17092.50 37829.58 2016-09-03 01:01:36.000 247 33747.87 110.79 17092.48 88888.00 2016-09-03 01:01:37.000 247 33747.89 110.74 17092.46 88888.00 2016-09-03 01:01:38.000 247 33747.92 110.71 17092.47 88888.00 2016-09-03 01:01:39.000 247 33747.94 110.73 17092.44 88888.00 2016-09-03 01:01:40.000 247 33747.96 110.72 17092.46 37829.60 2016-09-03 01:01:41.000 247 33748.00 110.73 17092.47 88888.00 2016-09-03 01:01:42.000 247 33748.01 110.75 17092.45 88888.00 2016-09-03 01:01:43.000 247 33748.06 110.81 17092.43 88888.00 2016-09-03 01:01:44.000 247 33748.11 110.81 17092.43 88888.00 2016-09-03 01:01:45.000 247 33748.10 110.79 17092.45 37829.60 2016-09-03 01:01:46.000 247 33748.11 110.81 17092.48 88888.00 2016-09-03 01:01:47.000 247 33748.13 110.81 17092.47 88888.00 2016-09-03 01:01:48.000 247 33748.19 110.81 17092.47 88888.00 2016-09-03 01:01:49.000 247 33748.19 110.80 17092.47 88888.00 2016-09-03 01:01:50.000 247 33748.24 110.85 17092.46 37829.82 2016-09-03 01:01:51.000 247 33748.25 110.86 17092.49 88888.00 2016-09-03 01:01:52.000 247 33748.19 110.86 17092.47 88888.00 2016-09-03 01:01:53.000 247 33748.15 110.84 17092.43 88888.00 2016-09-03 01:01:54.000 247 33748.14 110.85 17092.41 88888.00 2016-09-03 01:01:55.000 247 33748.15 110.88 17092.44 37829.73 2016-09-03 01:01:56.000 247 33748.19 110.87 17092.46 88888.00 2016-09-03 01:01:57.000 247 33748.16 110.90 17092.48 88888.00 2016-09-03 01:01:58.000 247 33748.13 110.93 17092.49 88888.00 2016-09-03 01:01:59.000 247 33748.11 110.94 17092.47 88888.00 2016-09-03 01:02:00.000 247 33748.07 110.98 17092.45 37829.74 2016-09-03 01:02:01.000 247 33748.08 110.89 17092.45 88888.00 2016-09-03 01:02:02.000 247 33748.04 110.87 17092.44 88888.00 2016-09-03 01:02:03.000 247 33748.07 110.92 17092.42 88888.00 2016-09-03 01:02:04.000 247 33748.08 110.95 17092.45 88888.00 2016-09-03 01:02:05.000 247 33748.05 110.95 17092.43 37829.74 2016-09-03 01:02:06.000 247 33748.03 110.95 17092.42 88888.00 2016-09-03 01:02:07.000 247 33748.08 110.94 17092.44 88888.00 2016-09-03 01:02:08.000 247 33748.08 110.96 17092.43 88888.00 2016-09-03 01:02:09.000 247 33748.07 110.99 17092.42 88888.00 2016-09-03 01:02:10.000 247 33748.09 110.98 17092.43 37829.83 2016-09-03 01:02:11.000 247 33748.15 110.99 17092.43 88888.00 2016-09-03 01:02:12.000 247 33748.13 111.02 17092.39 88888.00 2016-09-03 01:02:13.000 247 33748.15 111.01 17092.42 88888.00 2016-09-03 01:02:14.000 247 33748.11 111.07 17092.44 88888.00 2016-09-03 01:02:15.000 247 33748.14 111.06 17092.45 37829.78 2016-09-03 01:02:16.000 247 33748.15 111.09 17092.45 88888.00 2016-09-03 01:02:17.000 247 33748.14 111.10 17092.45 88888.00 2016-09-03 01:02:18.000 247 33748.10 111.09 17092.43 88888.00 2016-09-03 01:02:19.000 247 33748.12 111.09 17092.48 88888.00 2016-09-03 01:02:20.000 247 33748.12 111.08 17092.49 37829.78 2016-09-03 01:02:21.000 247 33748.15 111.09 17092.42 88888.00 2016-09-03 01:02:22.000 247 33748.12 111.07 17092.45 88888.00 2016-09-03 01:02:23.000 247 33748.11 111.06 17092.44 88888.00 2016-09-03 01:02:24.000 247 33748.12 111.06 17092.40 88888.00 2016-09-03 01:02:25.000 247 33748.15 111.02 17092.40 37829.70 2016-09-03 01:02:26.000 247 33748.14 111.04 17092.41 88888.00 2016-09-03 01:02:27.000 247 33748.13 111.10 17092.44 88888.00 2016-09-03 01:02:28.000 247 33748.12 111.11 17092.47 88888.00 2016-09-03 01:02:29.000 247 33748.14 111.08 17092.43 88888.00 2016-09-03 01:02:30.000 247 33748.18 111.07 17092.43 37829.76 2016-09-03 01:02:31.000 247 33748.16 111.06 17092.42 88888.00 2016-09-03 01:02:32.000 247 33748.18 111.12 17092.42 88888.00 2016-09-03 01:02:33.000 247 33748.21 111.12 17092.43 88888.00 2016-09-03 01:02:34.000 247 33748.20 111.12 17092.46 88888.00 2016-09-03 01:02:35.000 247 33748.20 111.15 17092.47 37829.81 2016-09-03 01:02:36.000 247 33748.24 111.17 17092.45 88888.00 2016-09-03 01:02:37.000 247 33748.25 111.19 17092.44 88888.00 2016-09-03 01:02:38.000 247 33748.25 111.22 17092.45 88888.00 2016-09-03 01:02:39.000 247 33748.22 111.23 17092.44 88888.00 2016-09-03 01:02:40.000 247 33748.22 111.18 17092.41 37829.83 2016-09-03 01:02:41.000 247 33748.22 111.16 17092.43 88888.00 2016-09-03 01:02:42.000 247 33748.21 111.16 17092.45 88888.00 2016-09-03 01:02:43.000 247 33748.21 111.21 17092.47 88888.00 2016-09-03 01:02:44.000 247 33748.21 111.21 17092.48 88888.00 2016-09-03 01:02:45.000 247 33748.20 111.19 17092.47 37829.90 2016-09-03 01:02:46.000 247 33748.21 111.20 17092.47 88888.00 2016-09-03 01:02:47.000 247 33748.21 111.26 17092.45 88888.00 2016-09-03 01:02:48.000 247 33748.19 111.24 17092.43 88888.00 2016-09-03 01:02:49.000 247 33748.23 111.23 17092.43 88888.00 2016-09-03 01:02:50.000 247 33748.26 111.24 17092.48 37829.80 2016-09-03 01:02:51.000 247 33748.24 111.19 17092.47 88888.00 2016-09-03 01:02:52.000 247 33748.27 111.20 17092.47 88888.00 2016-09-03 01:02:53.000 247 33748.26 111.20 17092.50 88888.00 2016-09-03 01:02:54.000 247 33748.24 111.24 17092.48 88888.00 2016-09-03 01:02:55.000 247 33748.22 111.23 17092.47 37829.75 2016-09-03 01:02:56.000 247 33748.19 111.24 17092.45 88888.00 2016-09-03 01:02:57.000 247 33748.18 111.26 17092.48 88888.00 2016-09-03 01:02:58.000 247 33748.21 111.26 17092.47 88888.00 2016-09-03 01:02:59.000 247 33748.20 111.24 17092.46 88888.00 2016-09-03 01:03:00.000 247 33748.18 111.21 17092.43 37829.74 2016-09-03 01:03:01.000 247 33748.16 111.19 17092.45 88888.00 2016-09-03 01:03:02.000 247 33748.13 111.19 17092.43 88888.00 2016-09-03 01:03:03.000 247 33748.14 111.21 17092.43 88888.00 2016-09-03 01:03:04.000 247 33748.11 111.15 17092.41 88888.00 2016-09-03 01:03:05.000 247 33748.12 111.12 17092.37 37829.75 2016-09-03 01:03:06.000 247 33748.14 111.13 17092.39 88888.00 2016-09-03 01:03:07.000 247 33748.15 111.13 17092.41 88888.00 2016-09-03 01:03:08.000 247 33748.11 111.13 17092.43 88888.00 2016-09-03 01:03:09.000 247 33748.11 111.15 17092.44 88888.00 2016-09-03 01:03:10.000 247 33748.12 111.12 17092.44 37829.70 2016-09-03 01:03:11.000 247 33748.10 111.09 17092.47 88888.00 2016-09-03 01:03:12.000 247 33748.09 111.13 17092.42 88888.00 2016-09-03 01:03:13.000 247 33748.07 111.14 17092.37 88888.00 2016-09-03 01:03:14.000 247 33748.04 111.11 17092.40 88888.00 2016-09-03 01:03:15.000 247 33748.08 111.07 17092.42 37829.67 2016-09-03 01:03:16.000 247 33748.04 111.06 17092.42 88888.00 2016-09-03 01:03:17.000 247 33748.04 111.07 17092.43 88888.00 2016-09-03 01:03:18.000 247 33748.01 111.06 17092.42 88888.00 2016-09-03 01:03:19.000 247 33747.99 111.04 17092.42 88888.00 2016-09-03 01:03:20.000 247 33747.99 111.02 17092.42 37829.71 2016-09-03 01:03:21.000 247 33747.98 111.05 17092.40 88888.00 2016-09-03 01:03:22.000 247 33747.94 111.02 17092.43 88888.00 2016-09-03 01:03:23.000 247 33747.93 111.01 17092.48 88888.00 2016-09-03 01:03:24.000 247 33747.92 111.00 17092.47 88888.00 2016-09-03 01:03:25.000 247 33747.93 110.99 17092.46 37829.59 2016-09-03 01:03:26.000 247 33747.92 110.98 17092.48 88888.00 2016-09-03 01:03:27.000 247 33747.93 110.99 17092.46 88888.00 2016-09-03 01:03:28.000 247 33747.95 110.96 17092.50 88888.00 2016-09-03 01:03:29.000 247 33747.95 110.94 17092.51 88888.00 2016-09-03 01:03:30.000 247 33747.92 110.94 17092.50 37829.56 2016-09-03 01:03:31.000 247 33747.94 110.93 17092.49 88888.00 2016-09-03 01:03:32.000 247 33747.95 110.88 17092.51 88888.00 2016-09-03 01:03:33.000 247 33747.94 110.89 17092.48 88888.00 2016-09-03 01:03:34.000 247 33747.95 110.86 17092.50 88888.00 2016-09-03 01:03:35.000 247 33747.98 110.85 17092.51 37829.52 2016-09-03 01:03:36.000 247 33747.97 110.85 17092.53 88888.00 2016-09-03 01:03:37.000 247 33747.96 110.81 17092.50 88888.00 2016-09-03 01:03:38.000 247 33747.90 110.81 17092.49 88888.00 2016-09-03 01:03:39.000 247 33747.94 110.82 17092.48 88888.00 2016-09-03 01:03:40.000 247 33747.92 110.82 17092.46 37829.56 2016-09-03 01:03:41.000 247 33747.95 110.80 17092.47 88888.00 2016-09-03 01:03:42.000 247 33747.94 110.78 17092.48 88888.00 2016-09-03 01:03:43.000 247 33747.91 110.78 17092.49 88888.00 2016-09-03 01:03:44.000 247 33747.86 110.81 17092.51 88888.00 2016-09-03 01:03:45.000 247 33747.83 110.77 17092.50 37829.46 2016-09-03 01:03:46.000 247 33747.80 110.79 17092.47 88888.00 2016-09-03 01:03:47.000 247 33747.79 110.78 17092.49 88888.00 2016-09-03 01:03:48.000 247 33747.80 110.77 17092.51 88888.00 2016-09-03 01:03:49.000 247 33747.76 110.78 17092.53 88888.00 2016-09-03 01:03:50.000 247 33747.75 110.77 17092.59 37829.53 2016-09-03 01:03:51.000 247 33747.74 110.74 17092.56 88888.00 2016-09-03 01:03:52.000 247 33747.74 110.74 17092.56 88888.00 2016-09-03 01:03:53.000 247 33747.74 110.75 17092.58 88888.00 2016-09-03 01:03:54.000 247 33747.73 110.75 17092.58 88888.00 2016-09-03 01:03:55.000 247 33747.73 110.74 17092.51 37829.45 2016-09-03 01:03:56.000 247 33747.74 110.72 17092.48 88888.00 2016-09-03 01:03:57.000 247 33747.77 110.70 17092.49 88888.00 2016-09-03 01:03:58.000 247 33747.78 110.70 17092.51 88888.00 2016-09-03 01:03:59.000 247 33747.74 110.67 17092.51 88888.00 2016-09-03 01:04:00.000 247 33747.73 110.67 17092.46 37829.49 2016-09-03 01:04:01.000 247 33747.76 110.70 17092.53 88888.00 2016-09-03 01:04:02.000 247 33747.77 110.69 17092.50 88888.00 2016-09-03 01:04:03.000 247 33747.74 110.67 17092.52 88888.00 2016-09-03 01:04:04.000 247 33747.71 110.69 17092.52 88888.00 2016-09-03 01:04:05.000 247 33747.73 110.66 17092.53 37829.49 2016-09-03 01:04:06.000 247 33747.76 110.68 17092.53 88888.00 2016-09-03 01:04:07.000 247 33747.76 110.69 17092.55 88888.00 2016-09-03 01:04:08.000 247 33747.76 110.68 17092.60 88888.00 2016-09-03 01:04:09.000 247 33747.77 110.70 17092.61 88888.00 2016-09-03 01:04:10.000 247 33747.73 110.69 17092.58 37829.46 2016-09-03 01:04:11.000 247 33747.74 110.69 17092.59 88888.00 2016-09-03 01:04:12.000 247 33747.74 110.65 17092.56 88888.00 2016-09-03 01:04:13.000 247 33747.73 110.68 17092.56 88888.00 2016-09-03 01:04:14.000 247 33747.75 110.71 17092.58 88888.00 2016-09-03 01:04:15.000 247 33747.75 110.69 17092.58 37829.47 2016-09-03 01:04:16.000 247 33747.72 110.70 17092.58 88888.00 2016-09-03 01:04:17.000 247 33747.70 110.71 17092.57 88888.00 2016-09-03 01:04:18.000 247 33747.66 110.72 17092.52 88888.00 2016-09-03 01:04:19.000 247 33747.70 110.68 17092.52 88888.00 2016-09-03 01:04:20.000 247 33747.70 110.68 17092.50 37829.45 2016-09-03 01:04:21.000 247 33747.65 110.71 17092.48 88888.00 2016-09-03 01:04:22.000 247 33747.63 110.74 17092.53 88888.00 2016-09-03 01:04:23.000 247 33747.60 110.71 17092.56 88888.00 2016-09-03 01:04:24.000 247 33747.58 110.72 17092.53 88888.00 2016-09-03 01:04:25.000 247 33747.60 110.66 17092.51 37829.39 2016-09-03 01:04:26.000 247 33747.56 110.64 17092.52 88888.00 2016-09-03 01:04:27.000 247 33747.52 110.61 17092.56 88888.00 2016-09-03 01:04:28.000 247 33747.55 110.61 17092.52 88888.00 2016-09-03 01:04:29.000 247 33747.53 110.64 17092.49 88888.00 2016-09-03 01:04:30.000 247 33747.53 110.66 17092.49 37829.35 2016-09-03 01:04:31.000 247 33747.50 110.67 17092.53 88888.00 2016-09-03 01:04:32.000 247 33747.45 110.68 17092.54 88888.00 2016-09-03 01:04:33.000 247 33747.44 110.70 17092.52 88888.00 2016-09-03 01:04:34.000 247 33747.42 110.70 17092.51 88888.00 2016-09-03 01:04:35.000 247 33747.45 110.69 17092.49 37829.22 2016-09-03 01:04:36.000 247 33747.42 110.71 17092.52 88888.00 2016-09-03 01:04:37.000 247 33747.41 110.65 17092.54 88888.00 2016-09-03 01:04:38.000 247 33747.42 110.64 17092.54 88888.00 2016-09-03 01:04:39.000 247 33747.44 110.65 17092.54 88888.00 2016-09-03 01:04:40.000 247 33747.47 110.62 17092.53 37829.22 2016-09-03 01:04:41.000 247 33747.44 110.62 17092.55 88888.00 2016-09-03 01:04:42.000 247 33747.43 110.63 17092.57 88888.00 2016-09-03 01:04:43.000 247 33747.40 110.62 17092.53 88888.00 2016-09-03 01:04:44.000 247 33747.41 110.61 17092.53 88888.00 2016-09-03 01:04:45.000 247 33747.41 110.61 17092.57 37829.17 2016-09-03 01:04:46.000 247 33747.42 110.59 17092.59 88888.00 2016-09-03 01:04:47.000 247 33747.43 110.60 17092.57 88888.00 2016-09-03 01:04:48.000 247 33747.44 110.65 17092.59 88888.00 2016-09-03 01:04:49.000 247 33747.48 110.68 17092.60 88888.00 2016-09-03 01:04:50.000 247 33747.46 110.65 17092.59 37829.19 2016-09-03 01:04:51.000 247 33747.42 110.64 17092.54 88888.00 2016-09-03 01:04:52.000 247 33747.41 110.64 17092.56 88888.00 2016-09-03 01:04:53.000 247 33747.42 110.61 17092.60 88888.00 2016-09-03 01:04:54.000 247 33747.39 110.62 17092.58 88888.00 2016-09-03 01:04:55.000 247 33747.34 110.62 17092.58 37829.03 2016-09-03 01:04:56.000 247 33747.34 110.60 17092.56 88888.00 2016-09-03 01:04:57.000 247 33747.35 110.60 17092.56 88888.00 2016-09-03 01:04:58.000 247 33747.36 110.59 17092.58 88888.00 2016-09-03 01:04:59.000 247 33747.36 110.56 17092.60 88888.00 2016-09-03 01:05:00.000 247 33747.33 110.57 17092.59 37829.06 2016-09-03 01:05:01.000 247 33747.32 110.60 17092.58 88888.00 2016-09-03 01:05:02.000 247 33747.28 110.64 17092.56 88888.00 2016-09-03 01:05:03.000 247 33747.29 110.62 17092.53 88888.00 2016-09-03 01:05:04.000 247 33747.31 110.63 17092.52 88888.00 2016-09-03 01:05:05.000 247 33747.31 110.67 17092.50 37829.14 2016-09-03 01:05:06.000 247 33747.31 110.68 17092.50 88888.00 2016-09-03 01:05:07.000 247 33747.32 110.71 17092.51 88888.00 2016-09-03 01:05:08.000 247 33747.33 110.70 17092.48 88888.00 2016-09-03 01:05:09.000 247 33747.34 110.70 17092.51 88888.00 2016-09-03 01:05:10.000 247 33747.35 110.72 17092.53 37829.04 2016-09-03 01:05:11.000 247 33747.35 110.76 17092.53 88888.00 2016-09-03 01:05:12.000 247 33747.31 110.69 17092.55 88888.00 2016-09-03 01:05:13.000 247 33747.31 110.71 17092.54 88888.00 2016-09-03 01:05:14.000 247 33747.31 110.69 17092.54 88888.00 2016-09-03 01:05:15.000 247 33747.33 110.69 17092.55 37828.98 2016-09-03 01:05:16.000 247 33747.30 110.71 17092.51 88888.00 2016-09-03 01:05:17.000 247 33747.22 110.70 17092.51 88888.00 2016-09-03 01:05:18.000 247 33747.18 110.70 17092.51 88888.00 2016-09-03 01:05:19.000 247 33747.20 110.68 17092.52 88888.00 2016-09-03 01:05:20.000 247 33747.18 110.69 17092.54 37828.99 2016-09-03 01:05:21.000 247 33747.18 110.70 17092.56 88888.00 2016-09-03 01:05:22.000 247 33747.21 110.73 17092.57 88888.00 2016-09-03 01:05:23.000 247 33747.20 110.68 17092.54 88888.00 2016-09-03 01:05:24.000 247 33747.19 110.63 17092.52 88888.00 2016-09-03 01:05:25.000 247 33747.19 110.65 17092.52 37829.01 2016-09-03 01:05:26.000 247 33747.16 110.64 17092.54 88888.00 2016-09-03 01:05:27.000 247 33747.14 110.59 17092.56 88888.00 2016-09-03 01:05:28.000 247 33747.11 110.58 17092.53 88888.00 2016-09-03 01:05:29.000 247 33747.11 110.60 17092.52 88888.00 2016-09-03 01:05:30.000 247 33747.11 110.60 17092.53 37829.02 2016-09-03 01:05:31.000 247 33747.11 110.58 17092.54 88888.00 2016-09-03 01:05:32.000 247 33747.08 110.55 17092.52 88888.00 2016-09-03 01:05:33.000 247 33747.09 110.59 17092.50 88888.00 2016-09-03 01:05:34.000 247 33747.07 110.61 17092.48 88888.00 2016-09-03 01:05:35.000 247 33747.05 110.63 17092.46 37828.87 2016-09-03 01:05:36.000 247 33747.04 110.60 17092.45 88888.00 2016-09-03 01:05:37.000 247 33747.11 110.60 17092.49 88888.00 2016-09-03 01:05:38.000 247 33747.09 110.60 17092.53 88888.00 2016-09-03 01:05:39.000 247 33747.09 110.59 17092.55 88888.00 2016-09-03 01:05:40.000 247 33747.09 110.60 17092.59 37828.94 2016-09-03 01:05:41.000 247 33747.05 110.62 17092.57 88888.00 2016-09-03 01:05:42.000 247 33747.05 110.60 17092.57 88888.00 2016-09-03 01:05:43.000 247 33747.05 110.60 17092.55 88888.00 2016-09-03 01:05:44.000 247 33747.05 110.60 17092.53 88888.00 2016-09-03 01:05:45.000 247 33747.02 110.65 17092.56 37828.92 2016-09-03 01:05:46.000 247 33746.99 110.67 17092.60 88888.00 2016-09-03 01:05:47.000 247 33746.96 110.66 17092.60 88888.00 2016-09-03 01:05:48.000 247 33746.99 110.62 17092.58 88888.00 2016-09-03 01:05:49.000 247 33747.00 110.58 17092.58 88888.00 2016-09-03 01:05:50.000 247 33747.01 110.60 17092.58 37828.80 2016-09-03 01:05:51.000 247 33747.01 110.61 17092.52 88888.00 2016-09-03 01:05:52.000 247 33746.98 110.62 17092.52 88888.00 2016-09-03 01:05:53.000 247 33746.97 110.65 17092.50 88888.00 2016-09-03 01:05:54.000 247 33746.95 110.64 17092.51 88888.00 2016-09-03 01:05:55.000 247 33746.97 110.64 17092.54 37828.72 2016-09-03 01:05:56.000 247 33746.99 110.67 17092.56 88888.00 2016-09-03 01:05:57.000 247 33746.98 110.67 17092.55 88888.00 2016-09-03 01:05:58.000 247 33747.01 110.69 17092.54 88888.00 2016-09-03 01:05:59.000 247 33746.99 110.67 17092.53 88888.00 2016-09-03 01:06:00.000 247 33746.96 110.64 17092.53 37828.84 2016-09-03 01:06:01.000 247 33746.94 110.65 17092.53 88888.00 2016-09-03 01:06:02.000 247 33746.95 110.68 17092.50 88888.00 2016-09-03 01:06:03.000 247 33746.93 110.66 17092.52 88888.00 2016-09-03 01:06:04.000 247 33746.95 110.68 17092.51 88888.00 2016-09-03 01:06:05.000 247 33746.97 110.67 17092.49 37828.76 2016-09-03 01:06:06.000 247 33746.96 110.67 17092.54 88888.00 2016-09-03 01:06:07.000 247 33746.87 110.68 17092.57 88888.00 2016-09-03 01:06:08.000 247 33746.86 110.66 17092.52 88888.00 2016-09-03 01:06:09.000 247 33746.82 110.63 17092.48 88888.00 2016-09-03 01:06:10.000 247 33746.86 110.63 17092.50 37828.76 2016-09-03 01:06:11.000 247 33746.87 110.61 17092.54 88888.00 2016-09-03 01:06:12.000 247 33746.86 110.66 17092.52 88888.00 2016-09-03 01:06:13.000 247 33746.89 110.67 17092.54 88888.00 2016-09-03 01:06:14.000 247 33746.88 110.66 17092.55 88888.00 2016-09-03 01:06:15.000 247 33746.86 110.63 17092.58 37828.68 2016-09-03 01:06:16.000 247 33746.87 110.65 17092.55 88888.00 2016-09-03 01:06:17.000 247 33746.88 110.69 17092.52 88888.00 2016-09-03 01:06:18.000 247 33746.86 110.73 17092.52 88888.00 2016-09-03 01:06:19.000 247 33746.88 110.73 17092.52 88888.00 2016-09-03 01:06:20.000 247 33746.90 110.73 17092.55 37828.68 2016-09-03 01:06:21.000 247 33746.87 110.75 17092.54 88888.00 2016-09-03 01:06:22.000 247 33746.87 110.76 17092.52 88888.00 2016-09-03 01:06:23.000 247 33746.87 110.75 17092.53 88888.00 2016-09-03 01:06:24.000 247 33746.93 110.69 17092.56 88888.00 2016-09-03 01:06:25.000 247 33746.91 110.69 17092.53 37828.75 2016-09-03 01:06:26.000 247 33746.90 110.70 17092.51 88888.00 2016-09-03 01:06:27.000 247 33746.89 110.68 17092.53 88888.00 2016-09-03 01:06:28.000 247 33746.90 110.69 17092.60 88888.00 2016-09-03 01:06:29.000 247 33746.92 110.65 17092.58 88888.00 2016-09-03 01:06:30.000 247 33746.93 110.66 17092.56 37828.76 2016-09-03 01:06:31.000 247 33746.92 110.68 17092.53 88888.00 2016-09-03 01:06:32.000 247 33746.95 110.64 17092.56 88888.00 2016-09-03 01:06:33.000 247 33746.97 110.59 17092.57 88888.00 2016-09-03 01:06:34.000 247 33746.98 110.60 17092.57 88888.00 2016-09-03 01:06:35.000 247 33747.03 110.63 17092.58 37828.75 2016-09-03 01:06:36.000 247 33747.01 110.63 17092.56 88888.00 2016-09-03 01:06:37.000 247 33747.02 110.63 17092.53 88888.00 2016-09-03 01:06:38.000 247 33747.06 110.69 17092.52 88888.00 2016-09-03 01:06:39.000 247 33747.03 110.70 17092.50 88888.00 2016-09-03 01:06:40.000 247 33747.12 110.66 17092.52 37828.91 2016-09-03 01:06:41.000 247 33747.15 110.63 17092.53 88888.00 2016-09-03 01:06:42.000 247 33747.12 110.60 17092.55 88888.00 2016-09-03 01:06:43.000 247 33747.05 110.61 17092.54 88888.00 2016-09-03 01:06:44.000 247 33747.06 110.64 17092.56 88888.00 2016-09-03 01:06:45.000 247 33747.10 110.64 17092.58 37828.90 2016-09-03 01:06:46.000 247 33747.06 110.67 17092.61 88888.00 2016-09-03 01:06:47.000 247 33747.06 110.69 17092.57 88888.00 2016-09-03 01:06:48.000 247 33747.01 110.65 17092.54 88888.00 2016-09-03 01:06:49.000 247 33747.01 110.66 17092.53 88888.00 2016-09-03 01:06:50.000 247 33747.05 110.65 17092.55 37828.98 2016-09-03 01:06:51.000 247 33747.03 110.63 17092.57 88888.00 2016-09-03 01:06:52.000 247 33747.05 110.60 17092.56 88888.00 2016-09-03 01:06:53.000 247 33747.07 110.61 17092.58 88888.00 2016-09-03 01:06:54.000 247 33747.07 110.62 17092.56 88888.00 2016-09-03 01:06:55.000 247 33747.05 110.63 17092.61 37828.89 2016-09-03 01:06:56.000 247 33747.06 110.57 17092.62 88888.00 2016-09-03 01:06:57.000 247 33747.04 110.56 17092.60 88888.00 2016-09-03 01:06:58.000 247 33747.05 110.57 17092.58 88888.00 2016-09-03 01:06:59.000 247 33747.05 110.56 17092.60 88888.00 2016-09-03 01:07:00.000 247 33747.05 110.53 17092.62 37828.84 2016-09-03 01:07:01.000 247 33747.06 110.49 17092.62 88888.00 2016-09-03 01:07:02.000 247 33747.05 110.53 17092.64 88888.00 2016-09-03 01:07:03.000 247 33747.06 110.50 17092.63 88888.00 2016-09-03 01:07:04.000 247 33747.08 110.47 17092.62 88888.00 2016-09-03 01:07:05.000 247 33747.09 110.44 17092.65 37828.97 2016-09-03 01:07:06.000 247 33747.10 110.47 17092.63 88888.00 2016-09-03 01:07:07.000 247 33747.10 110.50 17092.56 88888.00 2016-09-03 01:07:08.000 247 33747.10 110.53 17092.62 88888.00 2016-09-03 01:07:09.000 247 33747.06 110.54 17092.68 88888.00 2016-09-03 01:07:10.000 247 33747.06 110.51 17092.68 37828.85 2016-09-03 01:07:11.000 247 33747.07 110.55 17092.63 88888.00 2016-09-03 01:07:12.000 247 33747.10 110.56 17092.61 88888.00 2016-09-03 01:07:13.000 247 33747.09 110.59 17092.61 88888.00 2016-09-03 01:07:14.000 247 33747.10 110.62 17092.63 88888.00 2016-09-03 01:07:15.000 247 33747.09 110.60 17092.66 37828.87 2016-09-03 01:07:16.000 247 33747.05 110.61 17092.64 88888.00 2016-09-03 01:07:17.000 247 33747.04 110.61 17092.65 88888.00 2016-09-03 01:07:18.000 247 33747.06 110.59 17092.67 88888.00 2016-09-03 01:07:19.000 247 33747.07 110.57 17092.67 88888.00 2016-09-03 01:07:20.000 247 33747.07 110.57 17092.62 37828.84 2016-09-03 01:07:21.000 247 33747.12 110.55 17092.60 88888.00 2016-09-03 01:07:22.000 247 33747.13 110.53 17092.57 88888.00 2016-09-03 01:07:23.000 247 33747.14 110.52 17092.55 88888.00 2016-09-03 01:07:24.000 247 33747.13 110.50 17092.60 88888.00 2016-09-03 01:07:25.000 247 33747.17 110.49 17092.60 37828.92 2016-09-03 01:07:26.000 247 33747.21 110.48 17092.58 88888.00 2016-09-03 01:07:27.000 247 33747.24 110.48 17092.57 88888.00 2016-09-03 01:07:28.000 247 33747.26 110.45 17092.55 88888.00 2016-09-03 01:07:29.000 247 33747.25 110.44 17092.56 88888.00 2016-09-03 01:07:30.000 247 33747.25 110.40 17092.52 37829.02 2016-09-03 01:07:31.000 247 33747.26 110.39 17092.56 88888.00 2016-09-03 01:07:32.000 247 33747.26 110.38 17092.55 88888.00 2016-09-03 01:07:33.000 247 33747.29 110.43 17092.55 88888.00 2016-09-03 01:07:34.000 247 33747.29 110.43 17092.57 88888.00 2016-09-03 01:07:35.000 247 33747.32 110.42 17092.56 37829.06 2016-09-03 01:07:36.000 247 33747.36 110.41 17092.60 88888.00 2016-09-03 01:07:37.000 247 33747.40 110.41 17092.57 88888.00 2016-09-03 01:07:38.000 247 33747.42 110.40 17092.53 88888.00 2016-09-03 01:07:39.000 247 33747.46 110.41 17092.55 88888.00 2016-09-03 01:07:40.000 247 33747.47 110.37 17092.56 37829.18 2016-09-03 01:07:41.000 247 33747.51 110.38 17092.59 88888.00 2016-09-03 01:07:42.000 247 33747.51 110.39 17092.62 88888.00 2016-09-03 01:07:43.000 247 33747.48 110.42 17092.58 88888.00 2016-09-03 01:07:44.000 247 33747.50 110.42 17092.55 88888.00 2016-09-03 01:07:45.000 247 33747.52 110.44 17092.54 37829.22 2016-09-03 01:07:46.000 247 33747.51 110.42 17092.52 88888.00 2016-09-03 01:07:47.000 247 33747.54 110.47 17092.56 88888.00 2016-09-03 01:07:48.000 247 33747.53 110.49 17092.54 88888.00 2016-09-03 01:07:49.000 247 33747.53 110.49 17092.53 88888.00 2016-09-03 01:07:50.000 247 33747.45 110.50 17092.54 37829.30 2016-09-03 01:07:51.000 247 33747.50 110.48 17092.53 88888.00 2016-09-03 01:07:52.000 247 33747.51 110.45 17092.50 88888.00 2016-09-03 01:07:53.000 247 33747.50 110.46 17092.47 88888.00 2016-09-03 01:07:54.000 247 33747.49 110.47 17092.47 88888.00 2016-09-03 01:07:55.000 247 33747.51 110.47 17092.48 37829.27 2016-09-03 01:07:56.000 247 33747.50 110.50 17092.51 88888.00 2016-09-03 01:07:57.000 247 33747.49 110.49 17092.54 88888.00 2016-09-03 01:07:58.000 247 33747.53 110.46 17092.52 88888.00 2016-09-03 01:07:59.000 247 33747.55 110.45 17092.55 88888.00 2016-09-03 01:08:00.000 247 33747.55 110.41 17092.51 37829.31 2016-09-03 01:08:01.000 247 33747.58 110.43 17092.51 88888.00 2016-09-03 01:08:02.000 247 33747.63 110.40 17092.48 88888.00 2016-09-03 01:08:03.000 247 33747.66 110.41 17092.46 88888.00 2016-09-03 01:08:04.000 247 33747.66 110.44 17092.45 88888.00 2016-09-03 01:08:05.000 247 33747.71 110.42 17092.47 37829.37 2016-09-03 01:08:06.000 247 33747.73 110.43 17092.47 88888.00 2016-09-03 01:08:07.000 247 33747.78 110.37 17092.50 88888.00 2016-09-03 01:08:08.000 247 33747.82 110.37 17092.49 88888.00 2016-09-03 01:08:09.000 247 33747.82 110.34 17092.47 88888.00 2016-09-03 01:08:10.000 247 33747.89 110.35 17092.50 37829.49 2016-09-03 01:08:11.000 247 33747.95 110.35 17092.52 88888.00 2016-09-03 01:08:12.000 247 33747.95 110.43 17092.49 88888.00 2016-09-03 01:08:13.000 247 33747.92 110.39 17092.45 88888.00 2016-09-03 01:08:14.000 247 33747.91 110.35 17092.42 88888.00 2016-09-03 01:08:15.000 247 33747.98 110.34 17092.39 37829.55 2016-09-03 01:08:16.000 247 33748.01 110.33 17092.35 88888.00 2016-09-03 01:08:17.000 247 33747.99 110.31 17092.37 88888.00 2016-09-03 01:08:18.000 247 33748.04 110.30 17092.41 88888.00 2016-09-03 01:08:19.000 247 33748.04 110.31 17092.37 88888.00 2016-09-03 01:08:20.000 247 33748.11 110.31 17092.40 37829.68 2016-09-03 01:08:21.000 247 33748.14 110.29 17092.43 88888.00 2016-09-03 01:08:22.000 247 33748.11 110.26 17092.45 88888.00 2016-09-03 01:08:23.000 247 33748.17 110.21 17092.47 88888.00 2016-09-03 01:08:24.000 247 33748.17 110.21 17092.44 88888.00 2016-09-03 01:08:25.000 247 33748.21 110.17 17092.46 37829.78 2016-09-03 01:08:26.000 247 33748.20 110.12 17092.42 88888.00 2016-09-03 01:08:27.000 247 33748.20 110.14 17092.42 88888.00 2016-09-03 01:08:28.000 247 33748.23 110.12 17092.40 88888.00 2016-09-03 01:08:29.000 247 33748.27 110.10 17092.40 88888.00 2016-09-03 01:08:30.000 247 33748.27 110.07 17092.44 37829.86 2016-09-03 01:08:31.000 247 33748.22 110.07 17092.45 88888.00 2016-09-03 01:08:32.000 247 33748.22 110.07 17092.43 88888.00 2016-09-03 01:08:33.000 247 33748.20 110.02 17092.43 88888.00 2016-09-03 01:08:34.000 247 33748.20 110.00 17092.45 88888.00 2016-09-03 01:08:35.000 247 33748.22 110.02 17092.43 37829.89 2016-09-03 01:08:36.000 247 33748.24 109.97 17092.41 88888.00 2016-09-03 01:08:37.000 247 33748.26 109.96 17092.40 88888.00 2016-09-03 01:08:38.000 247 33748.28 109.95 17092.41 88888.00 2016-09-03 01:08:39.000 247 33748.30 109.96 17092.43 88888.00 2016-09-03 01:08:40.000 247 33748.31 109.93 17092.44 37829.91 2016-09-03 01:08:41.000 247 33748.30 109.92 17092.43 88888.00 2016-09-03 01:08:42.000 247 33748.33 109.94 17092.41 88888.00 2016-09-03 01:08:43.000 247 33748.32 109.93 17092.38 88888.00 2016-09-03 01:08:44.000 247 33748.31 109.89 17092.37 88888.00 2016-09-03 01:08:45.000 247 33748.33 109.89 17092.38 37829.93 2016-09-03 01:08:46.000 247 33748.38 109.88 17092.42 88888.00 2016-09-03 01:08:47.000 247 33748.41 109.88 17092.40 88888.00 2016-09-03 01:08:48.000 247 33748.41 109.88 17092.40 88888.00 2016-09-03 01:08:49.000 247 33748.43 109.83 17092.41 88888.00 2016-09-03 01:08:50.000 247 33748.44 109.84 17092.45 37830.04 2016-09-03 01:08:51.000 247 33748.41 109.81 17092.43 88888.00 2016-09-03 01:08:52.000 247 33748.44 109.83 17092.42 88888.00 2016-09-03 01:08:53.000 247 33748.53 109.82 17092.40 88888.00 2016-09-03 01:08:54.000 247 33748.53 109.80 17092.40 88888.00 2016-09-03 01:08:55.000 247 33748.58 109.81 17092.40 37830.04 2016-09-03 01:08:56.000 247 33748.58 109.83 17092.38 88888.00 2016-09-03 01:08:57.000 247 33748.58 109.81 17092.40 88888.00 2016-09-03 01:08:58.000 247 33748.57 109.80 17092.38 88888.00 2016-09-03 01:08:59.000 247 33748.63 109.79 17092.40 88888.00 2016-09-03 01:09:00.000 247 33748.70 109.80 17092.40 37830.14 2016-09-03 01:09:01.000 247 33748.68 109.81 17092.39 88888.00 2016-09-03 01:09:02.000 247 33748.69 109.82 17092.38 88888.00 2016-09-03 01:09:03.000 247 33748.75 109.81 17092.40 88888.00 2016-09-03 01:09:04.000 247 33748.76 109.75 17092.34 88888.00 2016-09-03 01:09:05.000 247 33748.80 109.79 17092.34 37830.30 2016-09-03 01:09:06.000 247 33748.82 109.85 17092.35 88888.00 2016-09-03 01:09:07.000 247 33748.85 109.83 17092.40 88888.00 2016-09-03 01:09:08.000 247 33748.82 109.80 17092.40 88888.00 2016-09-03 01:09:09.000 247 33748.85 109.74 17092.39 88888.00 2016-09-03 01:09:10.000 247 33748.90 109.70 17092.41 37830.33 2016-09-03 01:09:11.000 247 33748.92 109.70 17092.41 88888.00 2016-09-03 01:09:12.000 247 33748.90 109.69 17092.43 88888.00 2016-09-03 01:09:13.000 247 33748.94 109.67 17092.42 88888.00 2016-09-03 01:09:14.000 247 33748.98 109.66 17092.43 88888.00 2016-09-03 01:09:15.000 247 33749.02 109.68 17092.39 37830.44 2016-09-03 01:09:16.000 247 33749.01 109.66 17092.34 88888.00 2016-09-03 01:09:17.000 247 33749.04 109.69 17092.35 88888.00 2016-09-03 01:09:18.000 247 33749.11 109.67 17092.36 88888.00 2016-09-03 01:09:19.000 247 33749.13 109.65 17092.35 88888.00 2016-09-03 01:09:20.000 247 33749.16 109.62 17092.37 37830.55 2016-09-03 01:09:21.000 247 33749.17 109.57 17092.37 88888.00 2016-09-03 01:09:22.000 247 33749.16 109.58 17092.34 88888.00 2016-09-03 01:09:23.000 247 33749.17 109.60 17092.31 88888.00 2016-09-03 01:09:24.000 247 33749.21 109.61 17092.30 88888.00 2016-09-03 01:09:25.000 247 33749.25 109.58 17092.28 37830.72 2016-09-03 01:09:26.000 247 33749.25 109.57 17092.29 88888.00 2016-09-03 01:09:27.000 247 33749.25 109.59 17092.31 88888.00 2016-09-03 01:09:28.000 247 33749.26 109.56 17092.32 88888.00 2016-09-03 01:09:29.000 247 33749.27 109.53 17092.33 88888.00 2016-09-03 01:09:30.000 247 33749.31 109.50 17092.33 37830.74 2016-09-03 01:09:31.000 247 33749.34 109.50 17092.35 88888.00 2016-09-03 01:09:32.000 247 33749.35 109.50 17092.33 88888.00 2016-09-03 01:09:33.000 247 33749.34 109.49 17092.32 88888.00 2016-09-03 01:09:34.000 247 33749.36 109.49 17092.32 88888.00 2016-09-03 01:09:35.000 247 33749.35 109.47 17092.32 37830.79 2016-09-03 01:09:36.000 247 33749.35 109.44 17092.31 88888.00 2016-09-03 01:09:37.000 247 33749.37 109.46 17092.30 88888.00 2016-09-03 01:09:38.000 247 33749.39 109.46 17092.28 88888.00 2016-09-03 01:09:39.000 247 33749.42 109.46 17092.24 88888.00 2016-09-03 01:09:40.000 247 33749.45 109.48 17092.25 37830.85 2016-09-03 01:09:41.000 247 33749.48 109.45 17092.22 88888.00 2016-09-03 01:09:42.000 247 33749.50 109.42 17092.26 88888.00 2016-09-03 01:09:43.000 247 33749.54 109.43 17092.28 88888.00 2016-09-03 01:09:44.000 247 33749.56 109.40 17092.25 88888.00 2016-09-03 01:09:45.000 247 33749.58 109.42 17092.30 37830.96 2016-09-03 01:09:46.000 247 33749.63 109.40 17092.32 88888.00 2016-09-03 01:09:47.000 247 33749.65 109.40 17092.32 88888.00 2016-09-03 01:09:48.000 247 33749.66 109.44 17092.31 88888.00 2016-09-03 01:09:49.000 247 33749.66 109.48 17092.30 88888.00 2016-09-03 01:09:50.000 247 33749.68 109.44 17092.32 37831.05 2016-09-03 01:09:51.000 247 33749.72 109.44 17092.30 88888.00 2016-09-03 01:09:52.000 247 33749.73 109.44 17092.27 88888.00 2016-09-03 01:09:53.000 247 33749.69 109.45 17092.28 88888.00 2016-09-03 01:09:54.000 247 33749.69 109.40 17092.27 88888.00 2016-09-03 01:09:55.000 247 33749.73 109.37 17092.30 37831.04 2016-09-03 01:09:56.000 247 33749.75 109.37 17092.30 88888.00 2016-09-03 01:09:57.000 247 33749.75 109.36 17092.30 88888.00 2016-09-03 01:09:58.000 247 33749.74 109.38 17092.30 88888.00 2016-09-03 01:09:59.000 247 33749.79 109.40 17092.33 88888.00 2016-09-03 01:10:00.000 247 33749.80 109.38 17092.34 37831.20 2016-09-03 01:10:01.000 247 33749.86 109.39 17092.34 88888.00 2016-09-03 01:10:02.000 247 33749.89 109.39 17092.35 88888.00 2016-09-03 01:10:03.000 247 33749.93 109.32 17092.32 88888.00 2016-09-03 01:10:04.000 247 33749.96 109.35 17092.32 88888.00 2016-09-03 01:10:05.000 247 33749.97 109.41 17092.34 37831.36 2016-09-03 01:10:06.000 247 33749.98 109.37 17092.36 88888.00 2016-09-03 01:10:07.000 247 33749.97 109.36 17092.34 88888.00 2016-09-03 01:10:08.000 247 33749.92 109.39 17092.33 88888.00 2016-09-03 01:10:09.000 247 33749.93 109.37 17092.38 88888.00 2016-09-03 01:10:10.000 247 33749.96 109.37 17092.34 37831.39 2016-09-03 01:10:11.000 247 33749.97 109.36 17092.32 88888.00 2016-09-03 01:10:12.000 247 33750.02 109.32 17092.35 88888.00 2016-09-03 01:10:13.000 247 33750.06 109.30 17092.38 88888.00 2016-09-03 01:10:14.000 247 33750.08 109.27 17092.37 88888.00 2016-09-03 01:10:15.000 247 33750.07 109.23 17092.38 37831.45 2016-09-03 01:10:16.000 247 33750.08 109.21 17092.39 88888.00 2016-09-03 01:10:17.000 247 33750.12 109.25 17092.37 88888.00 2016-09-03 01:10:18.000 247 33750.17 109.21 17092.36 88888.00 2016-09-03 01:10:19.000 247 33750.24 109.22 17092.38 88888.00 2016-09-03 01:10:20.000 247 33750.27 109.14 17092.36 37831.55 2016-09-03 01:10:21.000 247 33750.28 109.14 17092.35 88888.00 2016-09-03 01:10:22.000 247 33750.29 109.16 17092.36 88888.00 2016-09-03 01:10:23.000 247 33750.34 109.17 17092.34 88888.00 2016-09-03 01:10:24.000 247 33750.36 109.20 17092.38 88888.00 2016-09-03 01:10:25.000 247 33750.37 109.22 17092.38 37831.75 2016-09-03 01:10:26.000 247 33750.41 109.23 17092.36 88888.00 2016-09-03 01:10:27.000 247 33750.37 109.20 17092.36 88888.00 2016-09-03 01:10:28.000 247 33750.35 109.19 17092.32 88888.00 2016-09-03 01:10:29.000 247 33750.35 109.21 17092.34 88888.00 2016-09-03 01:10:30.000 247 33750.37 109.19 17092.37 37831.71 2016-09-03 01:10:31.000 247 33750.35 109.12 17092.36 88888.00 2016-09-03 01:10:32.000 247 33750.39 109.10 17092.34 88888.00 2016-09-03 01:10:33.000 247 33750.41 109.12 17092.34 88888.00 2016-09-03 01:10:34.000 247 33750.38 109.09 17092.33 88888.00 2016-09-03 01:10:35.000 247 33750.39 109.11 17092.34 37831.77 2016-09-03 01:10:36.000 247 33750.41 109.12 17092.32 88888.00 2016-09-03 01:10:37.000 247 33750.38 109.10 17092.32 88888.00 2016-09-03 01:10:38.000 247 33750.41 109.08 17092.36 88888.00 2016-09-03 01:10:39.000 247 33750.43 109.10 17092.37 88888.00 2016-09-03 01:10:40.000 247 33750.44 109.06 17092.35 37831.78 2016-09-03 01:10:41.000 247 33750.45 109.04 17092.35 88888.00 2016-09-03 01:10:42.000 247 33750.47 109.07 17092.32 88888.00 2016-09-03 01:10:43.000 247 33750.48 109.07 17092.36 88888.00 2016-09-03 01:10:44.000 247 33750.46 109.02 17092.36 88888.00 2016-09-03 01:10:45.000 247 33750.48 108.99 17092.35 37831.87 2016-09-03 01:10:46.000 247 33750.50 109.00 17092.38 88888.00 2016-09-03 01:10:47.000 247 33750.51 109.05 17092.39 88888.00 2016-09-03 01:10:48.000 247 33750.54 109.03 17092.41 88888.00 2016-09-03 01:10:49.000 247 33750.53 109.02 17092.34 88888.00 2016-09-03 01:10:50.000 247 33750.55 109.03 17092.34 37831.90 2016-09-03 01:10:51.000 247 33750.57 108.94 17092.30 88888.00 2016-09-03 01:10:52.000 247 33750.58 108.94 17092.31 88888.00 2016-09-03 01:10:53.000 247 33750.59 108.91 17092.36 88888.00 2016-09-03 01:10:54.000 247 33750.62 108.89 17092.42 88888.00 2016-09-03 01:10:55.000 247 33750.66 108.90 17092.35 37832.00 2016-09-03 01:10:56.000 247 33750.64 108.96 17092.34 88888.00 2016-09-03 01:10:57.000 247 33750.67 108.97 17092.36 88888.00 2016-09-03 01:10:58.000 247 33750.73 108.94 17092.35 88888.00 2016-09-03 01:10:59.000 247 33750.72 108.92 17092.42 88888.00 2016-09-03 01:11:00.000 247 33750.75 108.91 17092.43 37832.11 2016-09-03 01:11:01.000 247 33750.73 108.91 17092.37 88888.00 2016-09-03 01:11:02.000 247 33750.74 108.92 17092.37 88888.00 2016-09-03 01:11:03.000 247 33750.78 108.95 17092.34 88888.00 2016-09-03 01:11:04.000 247 33750.79 108.93 17092.33 88888.00 2016-09-03 01:11:05.000 247 33750.83 108.92 17092.32 37832.03 2016-09-03 01:11:06.000 247 33750.82 108.86 17092.33 88888.00 2016-09-03 01:11:07.000 247 33750.89 108.86 17092.33 88888.00 2016-09-03 01:11:08.000 247 33750.85 108.86 17092.34 88888.00 2016-09-03 01:11:09.000 247 33750.85 108.86 17092.36 88888.00 2016-09-03 01:11:10.000 247 33750.88 108.88 17092.33 37832.14 2016-09-03 01:11:11.000 247 33750.87 108.93 17092.35 88888.00 2016-09-03 01:11:12.000 247 33750.91 108.93 17092.36 88888.00 2016-09-03 01:11:13.000 247 33750.95 108.85 17092.36 88888.00 2016-09-03 01:11:14.000 247 33750.95 108.82 17092.34 88888.00 2016-09-03 01:11:15.000 247 33750.90 108.80 17092.33 37832.26 2016-09-03 01:11:16.000 247 33750.91 108.82 17092.34 88888.00 2016-09-03 01:11:17.000 247 33750.91 108.81 17092.36 88888.00 2016-09-03 01:11:18.000 247 33750.90 108.84 17092.32 88888.00 2016-09-03 01:11:19.000 247 33750.89 108.85 17092.33 88888.00 2016-09-03 01:11:20.000 247 33750.86 108.83 17092.37 37832.16 2016-09-03 01:11:21.000 247 33750.85 108.82 17092.37 88888.00 2016-09-03 01:11:22.000 247 33750.81 108.84 17092.37 88888.00 2016-09-03 01:11:23.000 247 33750.79 108.82 17092.36 88888.00 2016-09-03 01:11:24.000 247 33750.78 108.81 17092.37 88888.00 2016-09-03 01:11:25.000 247 33750.79 108.80 17092.38 37832.24 2016-09-03 01:11:26.000 247 33750.78 108.77 17092.35 88888.00 2016-09-03 01:11:27.000 247 33750.79 108.74 17092.33 88888.00 2016-09-03 01:11:28.000 247 33750.80 108.77 17092.31 88888.00 2016-09-03 01:11:29.000 247 33750.86 108.77 17092.33 88888.00 2016-09-03 01:11:30.000 247 33750.85 108.79 17092.32 37832.09 2016-09-03 01:11:31.000 247 33750.80 108.74 17092.32 88888.00 2016-09-03 01:11:32.000 247 33750.81 108.73 17092.32 88888.00 2016-09-03 01:11:33.000 247 33750.78 108.73 17092.34 88888.00 2016-09-03 01:11:34.000 247 33750.74 108.74 17092.40 88888.00 2016-09-03 01:11:35.000 247 33750.70 108.80 17092.36 37832.10 2016-09-03 01:11:36.000 247 33750.71 108.79 17092.37 88888.00 2016-09-03 01:11:37.000 247 33750.70 108.80 17092.37 88888.00 2016-09-03 01:11:38.000 247 33750.67 108.77 17092.39 88888.00 2016-09-03 01:11:39.000 247 33750.68 108.76 17092.36 88888.00 2016-09-03 01:11:40.000 247 33750.67 108.76 17092.36 37832.06 2016-09-03 01:11:41.000 247 33750.69 108.76 17092.36 88888.00 2016-09-03 01:11:42.000 247 33750.67 108.76 17092.40 88888.00 2016-09-03 01:11:43.000 247 33750.63 108.78 17092.41 88888.00 2016-09-03 01:11:44.000 247 33750.62 108.81 17092.39 88888.00 2016-09-03 01:11:45.000 247 33750.61 108.81 17092.37 37832.12 2016-09-03 01:11:46.000 247 33750.63 108.75 17092.39 88888.00 2016-09-03 01:11:47.000 247 33750.67 108.70 17092.42 88888.00 2016-09-03 01:11:48.000 247 33750.68 108.70 17092.44 88888.00 2016-09-03 01:11:49.000 247 33750.65 108.75 17092.43 88888.00 2016-09-03 01:11:50.000 247 33750.64 108.74 17092.44 37832.00 2016-09-03 01:11:51.000 247 33750.68 108.72 17092.42 88888.00 2016-09-03 01:11:52.000 247 33750.72 108.73 17092.41 88888.00 2016-09-03 01:11:53.000 247 33750.69 108.74 17092.35 88888.00 2016-09-03 01:11:54.000 247 33750.72 108.72 17092.41 88888.00 2016-09-03 01:11:55.000 247 33750.73 108.75 17092.46 37831.99 2016-09-03 01:11:56.000 247 33750.78 108.73 17092.46 88888.00 2016-09-03 01:11:57.000 247 33750.79 108.71 17092.41 88888.00 2016-09-03 01:11:58.000 247 33750.76 108.75 17092.39 88888.00 2016-09-03 01:11:59.000 247 33750.78 108.74 17092.38 88888.00 2016-09-03 01:12:00.000 247 33750.82 108.71 17092.35 37832.22 2016-09-03 01:12:01.000 247 33750.84 108.73 17092.33 88888.00 2016-09-03 01:12:02.000 247 33750.86 108.70 17092.33 88888.00 2016-09-03 01:12:03.000 247 33750.83 108.71 17092.32 88888.00 2016-09-03 01:12:04.000 247 33750.86 108.73 17092.34 88888.00 2016-09-03 01:12:05.000 247 33750.88 108.73 17092.38 37832.16 2016-09-03 01:12:06.000 247 33750.89 108.76 17092.37 88888.00 2016-09-03 01:12:07.000 247 33750.91 108.74 17092.33 88888.00 2016-09-03 01:12:08.000 247 33750.89 108.67 17092.34 88888.00 2016-09-03 01:12:09.000 247 33750.90 108.67 17092.40 88888.00 2016-09-03 01:12:10.000 247 33750.91 108.68 17092.40 37832.15 2016-09-03 01:12:11.000 247 33750.93 108.67 17092.38 88888.00 2016-09-03 01:12:12.000 247 33750.96 108.68 17092.40 88888.00 2016-09-03 01:12:13.000 247 33750.87 108.63 17092.40 88888.00 2016-09-03 01:12:14.000 247 33750.84 108.64 17092.38 88888.00 2016-09-03 01:12:15.000 247 33750.84 108.65 17092.40 37832.13 2016-09-03 01:12:16.000 247 33750.83 108.60 17092.37 88888.00 2016-09-03 01:12:17.000 247 33750.78 108.62 17092.37 88888.00 2016-09-03 01:12:18.000 247 33750.77 108.66 17092.35 88888.00 2016-09-03 01:12:19.000 247 33750.80 108.69 17092.38 88888.00 2016-09-03 01:12:20.000 247 33750.79 108.68 17092.38 37832.21 2016-09-03 01:12:21.000 247 33750.80 108.63 17092.40 88888.00 2016-09-03 01:12:22.000 247 33750.75 108.61 17092.42 88888.00 2016-09-03 01:12:23.000 247 33750.77 108.63 17092.42 88888.00 2016-09-03 01:12:24.000 247 33750.78 108.61 17092.40 88888.00 2016-09-03 01:12:25.000 247 33750.75 108.61 17092.38 37832.00 2016-09-03 01:12:26.000 247 33750.77 108.63 17092.37 88888.00 2016-09-03 01:12:27.000 247 33750.72 108.63 17092.38 88888.00 2016-09-03 01:12:28.000 247 33750.71 108.64 17092.37 88888.00 2016-09-03 01:12:29.000 247 33750.69 108.63 17092.40 88888.00 2016-09-03 01:12:30.000 247 33750.69 108.61 17092.44 37832.04 2016-09-03 01:12:31.000 247 33750.70 108.58 17092.42 88888.00 2016-09-03 01:12:32.000 247 33750.68 108.58 17092.42 88888.00 2016-09-03 01:12:33.000 247 33750.72 108.64 17092.42 88888.00 2016-09-03 01:12:34.000 247 33750.74 108.63 17092.41 88888.00 2016-09-03 01:12:35.000 247 33750.74 108.63 17092.45 37831.95 2016-09-03 01:12:36.000 247 33750.75 108.66 17092.45 88888.00 2016-09-03 01:12:37.000 247 33750.74 108.66 17092.50 88888.00 2016-09-03 01:12:38.000 247 33750.76 108.67 17092.48 88888.00 2016-09-03 01:12:39.000 247 33750.78 108.69 17092.45 88888.00 2016-09-03 01:12:40.000 247 33750.77 108.71 17092.42 37832.14 2016-09-03 01:12:41.000 247 33750.79 108.69 17092.45 88888.00 2016-09-03 01:12:42.000 247 33750.77 108.66 17092.48 88888.00 2016-09-03 01:12:43.000 247 33750.78 108.67 17092.50 88888.00 2016-09-03 01:12:44.000 247 33750.77 108.68 17092.49 88888.00 2016-09-03 01:12:45.000 247 33750.77 108.70 17092.46 37832.08 2016-09-03 01:12:46.000 247 33750.77 108.72 17092.45 88888.00 2016-09-03 01:12:47.000 247 33750.78 108.69 17092.41 88888.00 2016-09-03 01:12:48.000 247 33750.77 108.70 17092.43 88888.00 2016-09-03 01:12:49.000 247 33750.77 108.71 17092.44 88888.00 2016-09-03 01:12:50.000 247 33750.76 108.67 17092.44 37832.10 2016-09-03 01:12:51.000 247 33750.76 108.66 17092.46 88888.00 2016-09-03 01:12:52.000 247 33750.75 108.66 17092.47 88888.00 2016-09-03 01:12:53.000 247 33750.77 108.69 17092.46 88888.00 2016-09-03 01:12:54.000 247 33750.75 108.66 17092.44 88888.00 2016-09-03 01:12:55.000 247 33750.77 108.63 17092.47 37831.98 2016-09-03 01:12:56.000 247 33750.79 108.62 17092.47 88888.00 2016-09-03 01:12:57.000 247 33750.81 108.64 17092.42 88888.00 2016-09-03 01:12:58.000 247 33750.80 108.64 17092.44 88888.00 2016-09-03 01:12:59.000 247 33750.80 108.60 17092.45 88888.00 2016-09-03 01:13:00.000 247 33750.82 108.61 17092.47 37832.15 2016-09-03 01:13:01.000 247 33750.84 108.63 17092.47 88888.00 2016-09-03 01:13:02.000 247 33750.82 108.62 17092.48 88888.00 2016-09-03 01:13:03.000 247 33750.81 108.64 17092.49 88888.00 2016-09-03 01:13:04.000 247 33750.83 108.61 17092.45 88888.00 2016-09-03 01:13:05.000 247 33750.85 108.61 17092.49 37832.15 2016-09-03 01:13:06.000 247 33750.85 108.59 17092.48 88888.00 2016-09-03 01:13:07.000 247 33750.85 108.58 17092.45 88888.00 2016-09-03 01:13:08.000 247 33750.87 108.61 17092.40 88888.00 2016-09-03 01:13:09.000 247 33750.83 108.60 17092.42 88888.00 2016-09-03 01:13:10.000 247 33750.87 108.55 17092.43 37832.15 2016-09-03 01:13:11.000 247 33750.86 108.52 17092.38 88888.00 2016-09-03 01:13:12.000 247 33750.84 108.50 17092.40 88888.00 2016-09-03 01:13:13.000 247 33750.87 108.49 17092.40 88888.00 2016-09-03 01:13:14.000 247 33750.90 108.50 17092.38 88888.00 2016-09-03 01:13:15.000 247 33750.88 108.51 17092.39 37832.24 2016-09-03 01:13:16.000 247 33750.88 108.49 17092.45 88888.00 2016-09-03 01:13:17.000 247 33750.84 108.51 17092.46 88888.00 2016-09-03 01:13:18.000 247 33750.87 108.51 17092.47 88888.00 2016-09-03 01:13:19.000 247 33750.86 108.52 17092.43 88888.00 2016-09-03 01:13:20.000 247 33750.82 108.51 17092.46 37832.32 2016-09-03 01:13:21.000 247 33750.83 108.53 17092.48 88888.00 2016-09-03 01:13:22.000 247 33750.79 108.53 17092.50 88888.00 2016-09-03 01:13:23.000 247 33750.84 108.55 17092.47 88888.00 2016-09-03 01:13:24.000 247 33750.90 108.57 17092.45 88888.00 2016-09-03 01:13:25.000 247 33750.88 108.56 17092.46 37832.23 2016-09-03 01:13:26.000 247 33750.87 108.52 17092.49 88888.00 2016-09-03 01:13:27.000 247 33750.87 108.54 17092.48 88888.00 2016-09-03 01:13:28.000 247 33750.88 108.54 17092.49 88888.00 2016-09-03 01:13:29.000 247 33750.89 108.53 17092.48 88888.00 2016-09-03 01:13:30.000 247 33750.91 108.52 17092.48 37832.17 2016-09-03 01:13:31.000 247 33750.94 108.50 17092.48 88888.00 2016-09-03 01:13:32.000 247 33750.95 108.48 17092.46 88888.00 2016-09-03 01:13:33.000 247 33750.97 108.52 17092.44 88888.00 2016-09-03 01:13:34.000 247 33750.94 108.49 17092.48 88888.00 2016-09-03 01:13:35.000 247 33750.90 108.45 17092.50 37832.19 2016-09-03 01:13:36.000 247 33750.94 108.46 17092.49 88888.00 2016-09-03 01:13:37.000 247 33750.92 108.44 17092.49 88888.00 2016-09-03 01:13:38.000 247 33750.85 108.42 17092.47 88888.00 2016-09-03 01:13:39.000 247 33750.83 108.45 17092.46 88888.00 2016-09-03 01:13:40.000 247 33750.84 108.41 17092.47 37832.28 2016-09-03 01:13:41.000 247 33750.86 108.39 17092.47 88888.00 2016-09-03 01:13:42.000 247 33750.86 108.43 17092.51 88888.00 2016-09-03 01:13:43.000 247 33750.84 108.44 17092.51 88888.00 2016-09-03 01:13:44.000 247 33750.86 108.43 17092.50 88888.00 2016-09-03 01:13:45.000 247 33750.91 108.40 17092.50 37832.26 2016-09-03 01:13:46.000 247 33750.90 108.39 17092.52 88888.00 2016-09-03 01:13:47.000 247 33750.90 108.39 17092.54 88888.00 2016-09-03 01:13:48.000 247 33750.91 108.41 17092.52 88888.00 2016-09-03 01:13:49.000 247 33750.93 108.43 17092.54 88888.00 2016-09-03 01:13:50.000 247 33750.95 108.41 17092.52 37832.22 2016-09-03 01:13:51.000 247 33750.96 108.43 17092.50 88888.00 2016-09-03 01:13:52.000 247 33750.96 108.41 17092.51 88888.00 2016-09-03 01:13:53.000 247 33750.95 108.40 17092.52 88888.00 2016-09-03 01:13:54.000 247 33750.94 108.43 17092.55 88888.00 2016-09-03 01:13:55.000 247 33750.99 108.42 17092.55 37832.22 2016-09-03 01:13:56.000 247 33751.00 108.40 17092.50 88888.00 2016-09-03 01:13:57.000 247 33751.04 108.36 17092.50 88888.00 2016-09-03 01:13:58.000 247 33751.02 108.36 17092.50 88888.00 2016-09-03 01:13:59.000 247 33751.02 108.37 17092.52 88888.00 2016-09-03 01:14:00.000 247 33751.04 108.40 17092.57 37832.33 2016-09-03 01:14:01.000 247 33751.02 108.45 17092.57 88888.00 2016-09-03 01:14:02.000 247 33751.06 108.45 17092.58 88888.00 2016-09-03 01:14:03.000 247 33751.03 108.46 17092.60 88888.00 2016-09-03 01:14:04.000 247 33751.08 108.46 17092.60 88888.00 2016-09-03 01:14:05.000 247 33751.08 108.45 17092.59 37832.30 2016-09-03 01:14:06.000 247 33751.08 108.47 17092.61 88888.00 2016-09-03 01:14:07.000 247 33751.07 108.47 17092.60 88888.00 2016-09-03 01:14:08.000 247 33751.07 108.47 17092.57 88888.00 2016-09-03 01:14:09.000 247 33751.16 108.51 17092.54 88888.00 2016-09-03 01:14:10.000 247 33751.19 108.54 17092.55 37832.39 2016-09-03 01:14:11.000 247 33751.16 108.52 17092.56 88888.00 2016-09-03 01:14:12.000 247 33751.12 108.51 17092.56 88888.00 2016-09-03 01:14:13.000 247 33751.13 108.55 17092.54 88888.00 2016-09-03 01:14:14.000 247 33751.13 108.52 17092.53 88888.00 2016-09-03 01:14:15.000 247 33751.11 108.57 17092.55 37832.42 2016-09-03 01:14:16.000 247 33751.07 108.58 17092.55 88888.00 2016-09-03 01:14:17.000 247 33751.11 108.60 17092.59 88888.00 2016-09-03 01:14:18.000 247 33751.11 108.60 17092.58 88888.00 2016-09-03 01:14:19.000 247 33751.12 108.56 17092.58 88888.00 2016-09-03 01:14:20.000 247 33751.09 108.54 17092.60 37832.46 2016-09-03 01:14:21.000 247 33751.07 108.52 17092.64 88888.00 2016-09-03 01:14:22.000 247 33751.07 108.51 17092.61 88888.00 2016-09-03 01:14:23.000 247 33751.08 108.53 17092.61 88888.00 2016-09-03 01:14:24.000 247 33751.08 108.50 17092.59 88888.00 2016-09-03 01:14:25.000 247 33751.08 108.47 17092.59 37832.35 2016-09-03 01:14:26.000 247 33751.08 108.53 17092.59 88888.00 2016-09-03 01:14:27.000 247 33751.14 108.52 17092.58 88888.00 2016-09-03 01:14:28.000 247 33751.15 108.47 17092.56 88888.00 2016-09-03 01:14:29.000 247 33751.16 108.51 17092.51 88888.00 2016-09-03 01:14:30.000 247 33751.19 108.53 17092.55 37832.43 2016-09-03 01:14:31.000 247 33751.21 108.58 17092.58 88888.00 2016-09-03 01:14:32.000 247 33751.20 108.60 17092.59 88888.00 2016-09-03 01:14:33.000 247 33751.22 108.59 17092.59 88888.00 2016-09-03 01:14:34.000 247 33751.23 108.57 17092.57 88888.00 2016-09-03 01:14:35.000 247 33751.25 108.58 17092.58 37832.44 2016-09-03 01:14:36.000 247 33751.23 108.57 17092.59 88888.00 2016-09-03 01:14:37.000 247 33751.23 108.57 17092.57 88888.00 2016-09-03 01:14:38.000 247 33751.22 108.60 17092.53 88888.00 2016-09-03 01:14:39.000 247 33751.20 108.63 17092.52 88888.00 2016-09-03 01:14:40.000 247 33751.17 108.58 17092.56 37832.51 2016-09-03 01:14:41.000 247 33751.19 108.59 17092.53 88888.00 2016-09-03 01:14:42.000 247 33751.15 108.61 17092.52 88888.00 2016-09-03 01:14:43.000 247 33751.18 108.60 17092.52 88888.00 2016-09-03 01:14:44.000 247 33751.17 108.67 17092.53 88888.00 2016-09-03 01:14:45.000 247 33751.15 108.70 17092.56 37832.40 2016-09-03 01:14:46.000 247 33751.15 108.69 17092.57 88888.00 2016-09-03 01:14:47.000 247 33751.14 108.70 17092.55 88888.00 2016-09-03 01:14:48.000 247 33751.11 108.70 17092.56 88888.00 2016-09-03 01:14:49.000 247 33751.09 108.71 17092.57 88888.00 2016-09-03 01:14:50.000 247 33751.09 108.65 17092.54 37832.39 2016-09-03 01:14:51.000 247 33751.14 108.67 17092.53 88888.00 2016-09-03 01:14:52.000 247 33751.14 108.66 17092.58 88888.00 2016-09-03 01:14:53.000 247 33751.11 108.66 17092.59 88888.00 2016-09-03 01:14:54.000 247 33751.12 108.65 17092.57 88888.00 2016-09-03 01:14:55.000 247 33751.11 108.67 17092.60 37832.36 2016-09-03 01:14:56.000 247 33751.09 108.68 17092.57 88888.00 2016-09-03 01:14:57.000 247 33751.10 108.65 17092.58 88888.00 2016-09-03 01:14:58.000 247 33751.06 108.71 17092.55 88888.00 2016-09-03 01:14:59.000 247 33751.09 108.69 17092.58 88888.00 2016-09-03 01:15:00.000 247 33751.11 108.71 17092.59 37832.41 2016-09-03 01:15:01.000 247 33751.06 108.72 17092.59 88888.00 2016-09-03 01:15:02.000 247 33751.07 108.69 17092.57 88888.00 2016-09-03 01:15:03.000 247 33751.06 108.71 17092.52 88888.00 2016-09-03 01:15:04.000 247 33751.10 108.74 17092.57 88888.00 2016-09-03 01:15:05.000 247 33751.13 108.70 17092.59 37832.33 2016-09-03 01:15:06.000 247 33751.08 108.69 17092.58 88888.00 2016-09-03 01:15:07.000 247 33751.08 108.71 17092.54 88888.00 2016-09-03 01:15:08.000 247 33751.07 108.70 17092.54 88888.00 2016-09-03 01:15:09.000 247 33751.07 108.76 17092.55 88888.00 2016-09-03 01:15:10.000 247 33751.09 108.76 17092.57 37832.30 2016-09-03 01:15:11.000 247 33751.14 108.79 17092.59 88888.00 2016-09-03 01:15:12.000 247 33751.15 108.81 17092.55 88888.00 2016-09-03 01:15:13.000 247 33751.15 108.76 17092.55 88888.00 2016-09-03 01:15:14.000 247 33751.18 108.76 17092.56 88888.00 2016-09-03 01:15:15.000 247 33751.20 108.78 17092.53 37832.41 2016-09-03 01:15:16.000 247 33751.18 108.78 17092.57 88888.00 2016-09-03 01:15:17.000 247 33751.17 108.79 17092.57 88888.00 2016-09-03 01:15:18.000 247 33751.24 108.82 17092.57 88888.00 2016-09-03 01:15:19.000 247 33751.26 108.82 17092.56 88888.00 2016-09-03 01:15:20.000 247 33751.28 108.83 17092.54 37832.54 2016-09-03 01:15:21.000 247 33751.27 108.82 17092.58 88888.00 2016-09-03 01:15:22.000 247 33751.28 108.83 17092.58 88888.00 2016-09-03 01:15:23.000 247 33751.32 108.83 17092.55 88888.00 2016-09-03 01:15:24.000 247 33751.31 108.81 17092.56 88888.00 2016-09-03 01:15:25.000 247 33751.33 108.82 17092.56 37832.59 2016-09-03 01:15:26.000 247 33751.34 108.82 17092.57 88888.00 2016-09-03 01:15:27.000 247 33751.34 108.83 17092.61 88888.00 2016-09-03 01:15:28.000 247 33751.33 108.81 17092.61 88888.00 2016-09-03 01:15:29.000 247 33751.35 108.81 17092.60 88888.00 2016-09-03 01:15:30.000 247 33751.35 108.81 17092.57 37832.58 2016-09-03 01:15:31.000 247 33751.39 108.81 17092.56 88888.00 2016-09-03 01:15:32.000 247 33751.42 108.80 17092.57 88888.00 2016-09-03 01:15:33.000 247 33751.41 108.81 17092.57 88888.00 2016-09-03 01:15:34.000 247 33751.38 108.81 17092.57 88888.00 2016-09-03 01:15:35.000 247 33751.39 108.80 17092.52 37832.62 2016-09-03 01:15:36.000 247 33751.42 108.81 17092.52 88888.00 2016-09-03 01:15:37.000 247 33751.46 108.79 17092.53 88888.00 2016-09-03 01:15:38.000 247 33751.47 108.78 17092.58 88888.00 2016-09-03 01:15:39.000 247 33751.44 108.75 17092.57 88888.00 2016-09-03 01:15:40.000 247 33751.46 108.74 17092.54 37832.86 2016-09-03 01:15:41.000 247 33751.51 108.72 17092.52 88888.00 2016-09-03 01:15:42.000 247 33751.49 108.75 17092.52 88888.00 2016-09-03 01:15:43.000 247 33751.50 108.78 17092.53 88888.00 2016-09-03 01:15:44.000 247 33751.49 108.81 17092.55 88888.00 2016-09-03 01:15:45.000 247 33751.46 108.77 17092.58 37832.69 2016-09-03 01:15:46.000 247 33751.44 108.76 17092.57 88888.00 2016-09-03 01:15:47.000 247 33751.46 108.80 17092.53 88888.00 2016-09-03 01:15:48.000 247 33751.45 108.84 17092.50 88888.00 2016-09-03 01:15:49.000 247 33751.44 108.83 17092.47 88888.00 2016-09-03 01:15:50.000 247 33751.42 108.85 17092.50 37832.65 2016-09-03 01:15:51.000 247 33751.45 108.87 17092.53 88888.00 2016-09-03 01:15:52.000 247 33751.41 108.84 17092.50 88888.00 2016-09-03 01:15:53.000 247 33751.40 108.84 17092.55 88888.00 2016-09-03 01:15:54.000 247 33751.44 108.84 17092.55 88888.00 2016-09-03 01:15:55.000 247 33751.42 108.85 17092.56 37832.62 2016-09-03 01:15:56.000 247 33751.40 108.84 17092.55 88888.00 2016-09-03 01:15:57.000 247 33751.44 108.85 17092.55 88888.00 2016-09-03 01:15:58.000 247 33751.46 108.85 17092.54 88888.00 2016-09-03 01:15:59.000 247 33751.49 108.83 17092.52 88888.00 2016-09-03 01:16:00.000 247 33751.50 108.83 17092.53 37832.66 2016-09-03 01:16:01.000 247 33751.52 108.79 17092.56 88888.00 2016-09-03 01:16:02.000 247 33751.46 108.82 17092.53 88888.00 2016-09-03 01:16:03.000 247 33751.44 108.86 17092.50 88888.00 2016-09-03 01:16:04.000 247 33751.48 108.87 17092.53 88888.00 2016-09-03 01:16:05.000 247 33751.45 108.82 17092.51 37832.78 2016-09-03 01:16:06.000 247 33751.39 108.79 17092.50 88888.00 2016-09-03 01:16:07.000 247 33751.40 108.84 17092.50 88888.00 2016-09-03 01:16:08.000 247 33751.41 108.85 17092.50 88888.00 2016-09-03 01:16:09.000 247 33751.42 108.83 17092.50 88888.00 2016-09-03 01:16:10.000 247 33751.40 108.79 17092.51 37832.71 2016-09-03 01:16:11.000 247 33751.38 108.79 17092.52 88888.00 2016-09-03 01:16:12.000 247 33751.31 108.79 17092.52 88888.00 2016-09-03 01:16:13.000 247 33751.33 108.80 17092.47 88888.00 2016-09-03 01:16:14.000 247 33751.31 108.81 17092.50 88888.00 2016-09-03 01:16:15.000 247 33751.27 108.83 17092.48 37832.65 2016-09-03 01:16:16.000 247 33751.28 108.82 17092.51 88888.00 2016-09-03 01:16:17.000 247 33751.33 108.84 17092.50 88888.00 2016-09-03 01:16:18.000 247 33751.32 108.83 17092.47 88888.00 2016-09-03 01:16:19.000 247 33751.36 108.82 17092.47 88888.00 2016-09-03 01:16:20.000 247 33751.34 108.85 17092.47 37832.65 2016-09-03 01:16:21.000 247 33751.33 108.88 17092.48 88888.00 2016-09-03 01:16:22.000 247 33751.35 108.84 17092.49 88888.00 2016-09-03 01:16:23.000 247 33751.39 108.83 17092.48 88888.00 2016-09-03 01:16:24.000 247 33751.41 108.84 17092.50 88888.00 2016-09-03 01:16:25.000 247 33751.44 108.90 17092.53 37832.79 2016-09-03 01:16:26.000 247 33751.46 108.89 17092.50 88888.00 2016-09-03 01:16:27.000 247 33751.51 108.90 17092.46 88888.00 2016-09-03 01:16:28.000 247 33751.53 108.90 17092.45 88888.00 2016-09-03 01:16:29.000 247 33751.56 108.89 17092.45 88888.00 2016-09-03 01:16:30.000 247 33751.59 108.87 17092.46 37832.75 2016-09-03 01:16:31.000 247 33751.61 108.84 17092.49 88888.00 2016-09-03 01:16:32.000 247 33751.63 108.84 17092.44 88888.00 2016-09-03 01:16:33.000 247 33751.63 108.87 17092.43 88888.00 2016-09-03 01:16:34.000 247 33751.64 108.88 17092.43 88888.00 2016-09-03 01:16:35.000 247 33751.68 108.88 17092.47 37833.00 2016-09-03 01:16:36.000 247 33751.66 108.89 17092.47 88888.00 2016-09-03 01:16:37.000 247 33751.66 108.87 17092.51 88888.00 2016-09-03 01:16:38.000 247 33751.71 108.89 17092.52 88888.00 2016-09-03 01:16:39.000 247 33751.70 108.89 17092.52 88888.00 2016-09-03 01:16:40.000 247 33751.70 108.87 17092.50 37833.01 2016-09-03 01:16:41.000 247 33751.71 108.84 17092.53 88888.00 2016-09-03 01:16:42.000 247 33751.69 108.83 17092.55 88888.00 2016-09-03 01:16:43.000 247 33751.66 108.83 17092.55 88888.00 2016-09-03 01:16:44.000 247 33751.66 108.84 17092.55 88888.00 2016-09-03 01:16:45.000 247 33751.65 108.86 17092.55 37833.03 2016-09-03 01:16:46.000 247 33751.62 108.85 17092.54 88888.00 2016-09-03 01:16:47.000 247 33751.63 108.87 17092.54 88888.00 2016-09-03 01:16:48.000 247 33751.66 108.86 17092.56 88888.00 2016-09-03 01:16:49.000 247 33751.62 108.87 17092.53 88888.00 2016-09-03 01:16:50.000 247 33751.62 108.87 17092.54 37832.93 2016-09-03 01:16:51.000 247 33751.64 108.96 17092.54 88888.00 2016-09-03 01:16:52.000 247 33751.65 108.98 17092.57 88888.00 2016-09-03 01:16:53.000 247 33751.64 108.97 17092.62 88888.00 2016-09-03 01:16:54.000 247 33751.65 108.98 17092.63 88888.00 2016-09-03 01:16:55.000 247 33751.67 109.00 17092.63 37832.94 2016-09-03 01:16:56.000 247 33751.63 108.99 17092.60 88888.00 2016-09-03 01:16:57.000 247 33751.63 109.00 17092.57 88888.00 2016-09-03 01:16:58.000 247 33751.59 109.01 17092.55 88888.00 2016-09-03 01:16:59.000 247 33751.54 109.01 17092.57 88888.00 2016-09-03 01:17:00.000 247 33751.55 109.00 17092.61 37832.94 2016-09-03 01:17:01.000 247 33751.58 109.06 17092.61 88888.00 2016-09-03 01:17:02.000 247 33751.58 109.07 17092.60 88888.00 2016-09-03 01:17:03.000 247 33751.56 109.10 17092.60 88888.00 2016-09-03 01:17:04.000 247 33751.58 109.12 17092.62 88888.00 2016-09-03 01:17:05.000 247 33751.58 109.13 17092.57 37832.85 2016-09-03 01:17:06.000 247 33751.56 109.10 17092.60 88888.00 2016-09-03 01:17:07.000 247 33751.56 109.12 17092.57 88888.00 2016-09-03 01:17:08.000 247 33751.58 109.13 17092.58 88888.00 2016-09-03 01:17:09.000 247 33751.56 109.15 17092.56 88888.00 2016-09-03 01:17:10.000 247 33751.59 109.20 17092.51 37832.84 2016-09-03 01:17:11.000 247 33751.57 109.22 17092.50 88888.00 2016-09-03 01:17:12.000 247 33751.51 109.21 17092.49 88888.00 2016-09-03 01:17:13.000 247 33751.46 109.22 17092.50 88888.00 2016-09-03 01:17:14.000 247 33751.42 109.24 17092.53 88888.00 2016-09-03 01:17:15.000 247 33751.42 109.28 17092.51 37832.78 2016-09-03 01:17:16.000 247 33751.39 109.30 17092.50 88888.00 2016-09-03 01:17:17.000 247 33751.37 109.33 17092.50 88888.00 2016-09-03 01:17:18.000 247 33751.36 109.31 17092.54 88888.00 2016-09-03 01:17:19.000 247 33751.34 109.29 17092.53 88888.00 2016-09-03 01:17:20.000 247 33751.31 109.29 17092.54 37832.65 2016-09-03 01:17:21.000 247 33751.28 109.25 17092.58 88888.00 2016-09-03 01:17:22.000 247 33751.28 109.27 17092.61 88888.00 2016-09-03 01:17:23.000 247 33751.27 109.28 17092.61 88888.00 2016-09-03 01:17:24.000 247 33751.25 109.27 17092.59 88888.00 2016-09-03 01:17:25.000 247 33751.23 109.25 17092.58 37832.63 2016-09-03 01:17:26.000 247 33751.23 109.28 17092.52 88888.00 2016-09-03 01:17:27.000 247 33751.23 109.28 17092.56 88888.00 2016-09-03 01:17:28.000 247 33751.23 109.28 17092.54 88888.00 2016-09-03 01:17:29.000 247 33751.24 109.29 17092.50 88888.00 2016-09-03 01:17:30.000 247 33751.28 109.27 17092.49 37832.68 2016-09-03 01:17:31.000 247 33751.25 109.27 17092.49 88888.00 2016-09-03 01:17:32.000 247 33751.24 109.33 17092.53 88888.00 2016-09-03 01:17:33.000 247 33751.26 109.38 17092.53 88888.00 2016-09-03 01:17:34.000 247 33751.20 109.33 17092.48 88888.00 2016-09-03 01:17:35.000 247 33751.21 109.36 17092.50 37832.52 2016-09-03 01:17:36.000 247 33751.21 109.37 17092.49 88888.00 2016-09-03 01:17:37.000 247 33751.15 109.35 17092.51 88888.00 2016-09-03 01:17:38.000 247 33751.11 109.34 17092.50 88888.00 2016-09-03 01:17:39.000 247 33751.15 109.35 17092.49 88888.00 2016-09-03 01:17:40.000 247 33751.17 109.38 17092.52 37832.45 2016-09-03 01:17:41.000 247 33751.14 109.40 17092.56 88888.00 2016-09-03 01:17:42.000 247 33751.12 109.39 17092.55 88888.00 2016-09-03 01:17:43.000 247 33751.11 109.39 17092.54 88888.00 2016-09-03 01:17:44.000 247 33751.12 109.40 17092.56 88888.00 2016-09-03 01:17:45.000 247 33751.09 109.40 17092.53 37832.52 2016-09-03 01:17:46.000 247 33751.05 109.43 17092.57 88888.00 2016-09-03 01:17:47.000 247 33751.08 109.47 17092.55 88888.00 2016-09-03 01:17:48.000 247 33751.14 109.43 17092.49 88888.00 2016-09-03 01:17:49.000 247 33751.14 109.46 17092.52 88888.00 2016-09-03 01:17:50.000 247 33751.12 109.48 17092.57 37832.44 2016-09-03 01:17:51.000 247 33751.10 109.51 17092.62 88888.00 2016-09-03 01:17:52.000 247 33751.11 109.49 17092.57 88888.00 2016-09-03 01:17:53.000 247 33751.11 109.48 17092.56 88888.00 2016-09-03 01:17:54.000 247 33751.16 109.49 17092.57 88888.00 2016-09-03 01:17:55.000 247 33751.15 109.50 17092.53 37832.43 2016-09-03 01:17:56.000 247 33751.12 109.49 17092.56 88888.00 2016-09-03 01:17:57.000 247 33751.14 109.47 17092.58 88888.00 2016-09-03 01:17:58.000 247 33751.14 109.46 17092.57 88888.00 2016-09-03 01:17:59.000 247 33751.15 109.47 17092.56 88888.00 2016-09-03 01:18:00.000 247 33751.18 109.45 17092.57 37832.53 2016-09-03 01:18:01.000 247 33751.21 109.47 17092.55 88888.00 2016-09-03 01:18:02.000 247 33751.21 109.46 17092.53 88888.00 2016-09-03 01:18:03.000 247 33751.23 109.49 17092.56 88888.00 2016-09-03 01:18:04.000 247 33751.24 109.49 17092.57 88888.00 2016-09-03 01:18:05.000 247 33751.25 109.48 17092.55 37832.54 2016-09-03 01:18:06.000 247 33751.29 109.48 17092.56 88888.00 2016-09-03 01:18:07.000 247 33751.29 109.47 17092.57 88888.00 2016-09-03 01:18:08.000 247 33751.24 109.51 17092.54 88888.00 2016-09-03 01:18:09.000 247 33751.26 109.54 17092.49 88888.00 2016-09-03 01:18:10.000 247 33751.27 109.56 17092.50 37832.53 2016-09-03 01:18:11.000 247 33751.27 109.57 17092.54 88888.00 2016-09-03 01:18:12.000 247 33751.19 109.53 17092.56 88888.00 2016-09-03 01:18:13.000 247 33751.18 109.53 17092.56 88888.00 2016-09-03 01:18:14.000 247 33751.17 109.47 17092.55 88888.00 2016-09-03 01:18:15.000 247 33751.15 109.51 17092.53 37832.53 2016-09-03 01:18:16.000 247 33751.17 109.55 17092.51 88888.00 2016-09-03 01:18:17.000 247 33751.15 109.56 17092.52 88888.00 2016-09-03 01:18:18.000 247 33751.13 109.56 17092.50 88888.00 2016-09-03 01:18:19.000 247 33751.13 109.52 17092.49 88888.00 2016-09-03 01:18:20.000 247 33751.14 109.51 17092.51 37832.47 2016-09-03 01:18:21.000 247 33751.14 109.52 17092.55 88888.00 2016-09-03 01:18:22.000 247 33751.16 109.50 17092.51 88888.00 2016-09-03 01:18:23.000 247 33751.16 109.48 17092.50 88888.00 2016-09-03 01:18:24.000 247 33751.22 109.47 17092.52 88888.00 2016-09-03 01:18:25.000 247 33751.21 109.46 17092.56 37832.44 2016-09-03 01:18:26.000 247 33751.17 109.52 17092.57 88888.00 2016-09-03 01:18:27.000 247 33751.13 109.52 17092.56 88888.00 2016-09-03 01:18:28.000 247 33751.12 109.48 17092.52 88888.00 2016-09-03 01:18:29.000 247 33751.18 109.50 17092.51 88888.00 2016-09-03 01:18:30.000 247 33751.20 109.53 17092.50 37832.59 2016-09-03 01:18:31.000 247 33751.16 109.52 17092.52 88888.00 2016-09-03 01:18:32.000 247 33751.17 109.51 17092.53 88888.00 2016-09-03 01:18:33.000 247 33751.16 109.48 17092.55 88888.00 2016-09-03 01:18:34.000 247 33751.18 109.50 17092.57 88888.00 2016-09-03 01:18:35.000 247 33751.19 109.49 17092.57 37832.47 2016-09-03 01:18:36.000 247 33751.19 109.52 17092.56 88888.00 2016-09-03 01:18:37.000 247 33751.16 109.54 17092.53 88888.00 2016-09-03 01:18:38.000 247 33751.16 109.53 17092.54 88888.00 2016-09-03 01:18:39.000 247 33751.16 109.56 17092.54 88888.00 2016-09-03 01:18:40.000 247 33751.12 109.54 17092.52 37832.50 2016-09-03 01:18:41.000 247 33751.13 109.53 17092.51 88888.00 2016-09-03 01:18:42.000 247 33751.17 109.54 17092.54 88888.00 2016-09-03 01:18:43.000 247 33751.15 109.56 17092.57 88888.00 2016-09-03 01:18:44.000 247 33751.14 109.56 17092.53 88888.00 2016-09-03 01:18:45.000 247 33751.13 109.55 17092.55 37832.46 2016-09-03 01:18:46.000 247 33751.14 109.54 17092.52 88888.00 2016-09-03 01:18:47.000 247 33751.13 109.58 17092.51 88888.00 2016-09-03 01:18:48.000 247 33751.16 109.55 17092.52 88888.00 2016-09-03 01:18:49.000 247 33751.16 109.52 17092.53 88888.00 2016-09-03 01:18:50.000 247 33751.15 109.56 17092.53 37832.59 2016-09-03 01:18:51.000 247 33751.15 109.59 17092.55 88888.00 2016-09-03 01:18:52.000 247 33751.17 109.60 17092.53 88888.00 2016-09-03 01:18:53.000 247 33751.16 109.60 17092.53 88888.00 2016-09-03 01:18:54.000 247 33751.17 109.59 17092.55 88888.00 2016-09-03 01:18:55.000 247 33751.15 109.54 17092.53 37832.61 2016-09-03 01:18:56.000 247 33751.17 109.60 17092.51 88888.00 2016-09-03 01:18:57.000 247 33751.20 109.64 17092.50 88888.00 2016-09-03 01:18:58.000 247 33751.23 109.60 17092.54 88888.00 2016-09-03 01:18:59.000 247 33751.21 109.61 17092.53 88888.00 2016-09-03 01:19:00.000 247 33751.19 109.61 17092.53 37832.50 2016-09-03 01:19:01.000 247 33751.24 109.60 17092.56 88888.00 2016-09-03 01:19:02.000 247 33751.23 109.62 17092.58 88888.00 2016-09-03 01:19:03.000 247 33751.22 109.62 17092.57 88888.00 2016-09-03 01:19:04.000 247 33751.19 109.57 17092.57 88888.00 2016-09-03 01:19:05.000 247 33751.20 109.62 17092.55 37832.61 2016-09-03 01:19:06.000 247 33751.18 109.63 17092.56 88888.00 2016-09-03 01:19:07.000 247 33751.17 109.64 17092.59 88888.00 2016-09-03 01:19:08.000 247 33751.17 109.66 17092.57 88888.00 2016-09-03 01:19:09.000 247 33751.17 109.64 17092.54 88888.00 2016-09-03 01:19:10.000 247 33751.18 109.60 17092.58 37832.51 2016-09-03 01:19:11.000 247 33751.20 109.58 17092.60 88888.00 2016-09-03 01:19:12.000 247 33751.18 109.59 17092.55 88888.00 2016-09-03 01:19:13.000 247 33751.17 109.59 17092.54 88888.00 2016-09-03 01:19:14.000 247 33751.18 109.63 17092.56 88888.00 2016-09-03 01:19:15.000 247 33751.15 109.63 17092.53 37832.55 2016-09-03 01:19:16.000 247 33751.17 109.62 17092.51 88888.00 2016-09-03 01:19:17.000 247 33751.19 109.63 17092.51 88888.00 2016-09-03 01:19:18.000 247 33751.15 109.60 17092.53 88888.00 2016-09-03 01:19:19.000 247 33751.12 109.66 17092.59 88888.00 2016-09-03 01:19:20.000 247 33751.14 109.71 17092.61 37832.50 2016-09-03 01:19:21.000 247 33751.12 109.72 17092.61 88888.00 2016-09-03 01:19:22.000 247 33751.11 109.68 17092.60 88888.00 2016-09-03 01:19:23.000 247 33751.14 109.69 17092.57 88888.00 2016-09-03 01:19:24.000 247 33751.11 109.68 17092.57 88888.00 2016-09-03 01:19:25.000 247 33751.06 109.67 17092.52 37832.49 2016-09-03 01:19:26.000 247 33751.06 109.69 17092.56 88888.00 2016-09-03 01:19:27.000 247 33751.08 109.69 17092.56 88888.00 2016-09-03 01:19:28.000 247 33751.05 109.69 17092.57 88888.00 2016-09-03 01:19:29.000 247 33751.05 109.71 17092.53 88888.00 2016-09-03 01:19:30.000 247 33751.08 109.67 17092.55 37832.38 2016-09-03 01:19:31.000 247 33751.09 109.69 17092.54 88888.00 2016-09-03 01:19:32.000 247 33751.09 109.74 17092.53 88888.00 2016-09-03 01:19:33.000 247 33751.06 109.76 17092.54 88888.00 2016-09-03 01:19:34.000 247 33751.07 109.73 17092.55 88888.00 2016-09-03 01:19:35.000 247 33751.14 109.69 17092.56 37832.38 2016-09-03 01:19:36.000 247 33751.14 109.69 17092.57 88888.00 2016-09-03 01:19:37.000 247 33751.14 109.70 17092.55 88888.00 2016-09-03 01:19:38.000 247 33751.13 109.71 17092.55 88888.00 2016-09-03 01:19:39.000 247 33751.13 109.73 17092.54 88888.00 2016-09-03 01:19:40.000 247 33751.08 109.70 17092.52 37832.43 2016-09-03 01:19:41.000 247 33751.08 109.73 17092.55 88888.00 2016-09-03 01:19:42.000 247 33751.09 109.73 17092.56 88888.00 2016-09-03 01:19:43.000 247 33751.08 109.69 17092.56 88888.00 2016-09-03 01:19:44.000 247 33751.06 109.68 17092.56 88888.00 2016-09-03 01:19:45.000 247 33751.05 109.71 17092.55 37832.46 2016-09-03 01:19:46.000 247 33751.05 109.69 17092.58 88888.00 2016-09-03 01:19:47.000 247 33751.03 109.64 17092.59 88888.00 2016-09-03 01:19:48.000 247 33751.00 109.63 17092.54 88888.00 2016-09-03 01:19:49.000 247 33751.04 109.64 17092.52 88888.00 2016-09-03 01:19:50.000 247 33751.02 109.59 17092.52 37832.41 2016-09-03 01:19:51.000 247 33750.98 109.57 17092.56 88888.00 2016-09-03 01:19:52.000 247 33750.98 109.58 17092.54 88888.00 2016-09-03 01:19:53.000 247 33751.03 109.61 17092.53 88888.00 2016-09-03 01:19:54.000 247 33751.04 109.66 17092.53 88888.00 2016-09-03 01:19:55.000 247 33751.03 109.68 17092.49 37832.37 2016-09-03 01:19:56.000 247 33751.06 109.67 17092.51 88888.00 2016-09-03 01:19:57.000 247 33751.10 109.68 17092.52 88888.00 2016-09-03 01:19:58.000 247 33751.10 109.71 17092.51 88888.00 2016-09-03 01:19:59.000 247 33751.14 109.72 17092.53 88888.00 2016-09-03 01:20:00.000 247 33751.10 109.73 17092.54 37832.58 2016-09-03 01:20:01.000 247 33751.10 109.73 17092.52 88888.00 2016-09-03 01:20:02.000 247 33751.10 109.73 17092.49 88888.00 2016-09-03 01:20:03.000 247 33751.10 109.75 17092.50 88888.00 2016-09-03 01:20:04.000 247 33751.08 109.74 17092.49 88888.00 2016-09-03 01:20:05.000 247 33751.08 109.76 17092.50 37832.55 2016-09-03 01:20:06.000 247 33751.09 109.73 17092.53 88888.00 2016-09-03 01:20:07.000 247 33751.05 109.70 17092.57 88888.00 2016-09-03 01:20:08.000 247 33751.00 109.66 17092.53 88888.00 2016-09-03 01:20:09.000 247 33750.97 109.66 17092.51 88888.00 2016-09-03 01:20:10.000 247 33750.97 109.66 17092.55 37832.35 2016-09-03 01:20:11.000 247 33750.97 109.71 17092.60 88888.00 2016-09-03 01:20:12.000 247 33750.94 109.70 17092.52 88888.00 2016-09-03 01:20:13.000 247 33750.96 109.68 17092.56 88888.00 2016-09-03 01:20:14.000 247 33750.96 109.71 17092.59 88888.00 2016-09-03 01:20:15.000 247 33750.92 109.71 17092.59 37832.36 2016-09-03 01:20:16.000 247 33750.91 109.73 17092.56 88888.00 2016-09-03 01:20:17.000 247 33750.96 109.73 17092.53 88888.00 2016-09-03 01:20:18.000 247 33750.97 109.72 17092.52 88888.00 2016-09-03 01:20:19.000 247 33750.95 109.71 17092.54 88888.00 2016-09-03 01:20:20.000 247 33750.95 109.72 17092.55 37832.38 2016-09-03 01:20:21.000 247 33750.95 109.73 17092.56 88888.00 2016-09-03 01:20:22.000 247 33750.92 109.72 17092.58 88888.00 2016-09-03 01:20:23.000 247 33750.92 109.73 17092.61 88888.00 2016-09-03 01:20:24.000 247 33750.92 109.79 17092.61 88888.00 2016-09-03 01:20:25.000 247 33750.91 109.73 17092.62 37832.37 2016-09-03 01:20:26.000 247 33750.90 109.70 17092.59 88888.00 2016-09-03 01:20:27.000 247 33750.89 109.72 17092.56 88888.00 2016-09-03 01:20:28.000 247 33750.89 109.70 17092.58 88888.00 2016-09-03 01:20:29.000 247 33750.95 109.71 17092.58 88888.00 2016-09-03 01:20:30.000 247 33750.93 109.71 17092.59 37832.22 2016-09-03 01:20:31.000 247 33750.91 109.70 17092.59 88888.00 2016-09-03 01:20:32.000 247 33750.92 109.67 17092.59 88888.00 2016-09-03 01:20:33.000 247 33750.92 109.65 17092.62 88888.00 2016-09-03 01:20:34.000 247 33750.91 109.65 17092.59 88888.00 2016-09-03 01:20:35.000 247 33750.88 109.68 17092.56 37832.25 2016-09-03 01:20:36.000 247 33750.90 109.70 17092.56 88888.00 2016-09-03 01:20:37.000 247 33750.91 109.68 17092.59 88888.00 2016-09-03 01:20:38.000 247 33750.88 109.71 17092.61 88888.00 2016-09-03 01:20:39.000 247 33750.90 109.74 17092.59 88888.00 2016-09-03 01:20:40.000 247 33750.89 109.71 17092.63 37832.25 2016-09-03 01:20:41.000 247 33750.89 109.73 17092.63 88888.00 2016-09-03 01:20:42.000 247 33750.93 109.74 17092.62 88888.00 2016-09-03 01:20:43.000 247 33750.87 109.72 17092.62 88888.00 2016-09-03 01:20:44.000 247 33750.83 109.68 17092.62 88888.00 2016-09-03 01:20:45.000 247 33750.84 109.67 17092.63 37832.27 2016-09-03 01:20:46.000 247 33750.80 109.67 17092.62 88888.00 2016-09-03 01:20:47.000 247 33750.80 109.68 17092.65 88888.00 2016-09-03 01:20:48.000 247 33750.82 109.67 17092.67 88888.00 2016-09-03 01:20:49.000 247 33750.81 109.62 17092.68 88888.00 2016-09-03 01:20:50.000 247 33750.81 109.61 17092.68 37832.21 2016-09-03 01:20:51.000 247 33750.82 109.62 17092.67 88888.00 2016-09-03 01:20:52.000 247 33750.76 109.63 17092.65 88888.00 2016-09-03 01:20:53.000 247 33750.75 109.62 17092.65 88888.00 2016-09-03 01:20:54.000 247 33750.74 109.60 17092.66 88888.00 2016-09-03 01:20:55.000 247 33750.74 109.56 17092.65 37832.12 2016-09-03 01:20:56.000 247 33750.77 109.50 17092.63 88888.00 2016-09-03 01:20:57.000 247 33750.81 109.49 17092.58 88888.00 2016-09-03 01:20:58.000 247 33750.80 109.47 17092.58 88888.00 2016-09-03 01:20:59.000 247 33750.83 109.51 17092.62 88888.00 2016-09-03 01:21:00.000 247 33750.85 109.55 17092.63 37832.14 2016-09-03 01:21:01.000 247 33750.85 109.60 17092.61 88888.00 2016-09-03 01:21:02.000 247 33750.84 109.56 17092.60 88888.00 2016-09-03 01:21:03.000 247 33750.85 109.57 17092.64 88888.00 2016-09-03 01:21:04.000 247 33750.83 109.57 17092.64 88888.00 2016-09-03 01:21:05.000 247 33750.81 109.54 17092.62 37832.22 2016-09-03 01:21:06.000 247 33750.77 109.52 17092.68 88888.00 2016-09-03 01:21:07.000 247 33750.78 109.53 17092.69 88888.00 2016-09-03 01:21:08.000 247 33750.78 109.51 17092.65 88888.00 2016-09-03 01:21:09.000 247 33750.75 109.52 17092.64 88888.00 2016-09-03 01:21:10.000 247 33750.74 109.52 17092.60 37832.28 2016-09-03 01:21:11.000 247 33750.76 109.50 17092.63 88888.00 2016-09-03 01:21:12.000 247 33750.77 109.51 17092.66 88888.00 2016-09-03 01:21:13.000 247 33750.80 109.53 17092.67 88888.00 2016-09-03 01:21:14.000 247 33750.81 109.54 17092.70 88888.00 2016-09-03 01:21:15.000 247 33750.84 109.53 17092.70 37832.25 2016-09-03 01:21:16.000 247 33750.77 109.50 17092.70 88888.00 2016-09-03 01:21:17.000 247 33750.79 109.52 17092.71 88888.00 2016-09-03 01:21:18.000 247 33750.82 109.56 17092.71 88888.00 2016-09-03 01:21:19.000 247 33750.85 109.57 17092.69 88888.00 2016-09-03 01:21:20.000 247 33750.82 109.59 17092.67 37832.17 2016-09-03 01:21:21.000 247 33750.83 109.63 17092.66 88888.00 2016-09-03 01:21:22.000 247 33750.89 109.58 17092.65 88888.00 2016-09-03 01:21:23.000 247 33750.91 109.59 17092.65 88888.00 2016-09-03 01:21:24.000 247 33750.90 109.58 17092.64 88888.00 2016-09-03 01:21:25.000 247 33750.89 109.60 17092.59 37832.24 2016-09-03 01:21:26.000 247 33750.90 109.59 17092.59 88888.00 2016-09-03 01:21:27.000 247 33750.92 109.54 17092.62 88888.00 2016-09-03 01:21:28.000 247 33750.90 109.54 17092.63 88888.00 2016-09-03 01:21:29.000 247 33750.85 109.53 17092.63 88888.00 2016-09-03 01:21:30.000 247 33750.84 109.56 17092.61 37832.25 2016-09-03 01:21:31.000 247 33750.83 109.56 17092.60 88888.00 2016-09-03 01:21:32.000 247 33750.82 109.54 17092.59 88888.00 2016-09-03 01:21:33.000 247 33750.83 109.55 17092.57 88888.00 2016-09-03 01:21:34.000 247 33750.83 109.60 17092.61 88888.00 2016-09-03 01:21:35.000 247 33750.84 109.59 17092.64 37832.23 2016-09-03 01:21:36.000 247 33750.80 109.62 17092.64 88888.00 2016-09-03 01:21:37.000 247 33750.80 109.66 17092.64 88888.00 2016-09-03 01:21:38.000 247 33750.77 109.63 17092.66 88888.00 2016-09-03 01:21:39.000 247 33750.73 109.60 17092.65 88888.00 2016-09-03 01:21:40.000 247 33750.75 109.59 17092.66 37832.16 2016-09-03 01:21:41.000 247 33750.70 109.57 17092.61 88888.00 2016-09-03 01:21:42.000 247 33750.69 109.57 17092.62 88888.00 2016-09-03 01:21:43.000 247 33750.72 109.61 17092.66 88888.00 2016-09-03 01:21:44.000 247 33750.74 109.60 17092.65 88888.00 2016-09-03 01:21:45.000 247 33750.75 109.60 17092.65 37832.22 2016-09-03 01:21:46.000 247 33750.76 109.64 17092.70 88888.00 2016-09-03 01:21:47.000 247 33750.77 109.61 17092.67 88888.00 2016-09-03 01:21:48.000 247 33750.73 109.59 17092.70 88888.00 2016-09-03 01:21:49.000 247 33750.72 109.59 17092.71 88888.00 2016-09-03 01:21:50.000 247 33750.70 109.58 17092.74 37832.13 2016-09-03 01:21:51.000 247 33750.69 109.60 17092.74 88888.00 2016-09-03 01:21:52.000 247 33750.66 109.61 17092.72 88888.00 2016-09-03 01:21:53.000 247 33750.71 109.61 17092.73 88888.00 2016-09-03 01:21:54.000 247 33750.71 109.63 17092.66 88888.00 2016-09-03 01:21:55.000 247 33750.65 109.61 17092.68 37832.13 2016-09-03 01:21:56.000 247 33750.63 109.58 17092.69 88888.00 2016-09-03 01:21:57.000 247 33750.64 109.60 17092.69 88888.00 2016-09-03 01:21:58.000 247 33750.66 109.58 17092.72 88888.00 2016-09-03 01:21:59.000 247 33750.65 109.58 17092.71 88888.00 2016-09-03 01:22:00.000 247 33750.67 109.60 17092.70 37832.03 2016-09-03 01:22:01.000 247 33750.69 109.59 17092.64 88888.00 2016-09-03 01:22:02.000 247 33750.66 109.59 17092.63 88888.00 2016-09-03 01:22:03.000 247 33750.67 109.57 17092.66 88888.00 2016-09-03 01:22:04.000 247 33750.68 109.54 17092.70 88888.00 2016-09-03 01:22:05.000 247 33750.70 109.56 17092.68 37832.12 2016-09-03 01:22:06.000 247 33750.70 109.62 17092.65 88888.00 2016-09-03 01:22:07.000 247 33750.66 109.64 17092.61 88888.00 2016-09-03 01:22:08.000 247 33750.68 109.66 17092.63 88888.00 2016-09-03 01:22:09.000 247 33750.71 109.71 17092.67 88888.00 2016-09-03 01:22:10.000 247 33750.71 109.76 17092.66 37832.18 2016-09-03 01:22:11.000 247 33750.70 109.78 17092.67 88888.00 2016-09-03 01:22:12.000 247 33750.68 109.79 17092.66 88888.00 2016-09-03 01:22:13.000 247 33750.70 109.79 17092.65 88888.00 2016-09-03 01:22:14.000 247 33750.66 109.77 17092.64 88888.00 2016-09-03 01:22:15.000 247 33750.60 109.76 17092.64 37832.10 2016-09-03 01:22:16.000 247 33750.61 109.78 17092.63 88888.00 2016-09-03 01:22:17.000 247 33750.53 109.79 17092.62 88888.00 2016-09-03 01:22:18.000 247 33750.49 109.79 17092.64 88888.00 2016-09-03 01:22:19.000 247 33750.50 109.80 17092.59 88888.00 2016-09-03 01:22:20.000 247 33750.52 109.83 17092.60 37831.96 2016-09-03 01:22:21.000 247 33750.54 109.81 17092.60 88888.00 2016-09-03 01:22:22.000 247 33750.56 109.77 17092.64 88888.00 2016-09-03 01:22:23.000 247 33750.52 109.78 17092.68 88888.00 2016-09-03 01:22:24.000 247 33750.53 109.80 17092.67 88888.00 2016-09-03 01:22:25.000 247 33750.57 109.80 17092.66 37832.01 2016-09-03 01:22:26.000 247 33750.53 109.79 17092.65 88888.00 2016-09-03 01:22:27.000 247 33750.56 109.77 17092.67 88888.00 2016-09-03 01:22:28.000 247 33750.52 109.74 17092.64 88888.00 2016-09-03 01:22:29.000 247 33750.53 109.74 17092.64 88888.00 2016-09-03 01:22:30.000 247 33750.55 109.77 17092.67 37832.06 2016-09-03 01:22:31.000 247 33750.57 109.80 17092.71 88888.00 2016-09-03 01:22:32.000 247 33750.59 109.84 17092.67 88888.00 2016-09-03 01:22:33.000 247 33750.58 109.83 17092.67 88888.00 2016-09-03 01:22:34.000 247 33750.54 109.83 17092.63 88888.00 2016-09-03 01:22:35.000 247 33750.54 109.85 17092.56 37831.99 2016-09-03 01:22:36.000 247 33750.53 109.82 17092.61 88888.00 2016-09-03 01:22:37.000 247 33750.50 109.76 17092.69 88888.00 2016-09-03 01:22:38.000 247 33750.51 109.77 17092.67 88888.00 2016-09-03 01:22:39.000 247 33750.51 109.80 17092.67 88888.00 2016-09-03 01:22:40.000 247 33750.53 109.82 17092.70 37831.96 2016-09-03 01:22:41.000 247 33750.52 109.84 17092.67 88888.00 2016-09-03 01:22:42.000 247 33750.54 109.86 17092.65 88888.00 2016-09-03 01:22:43.000 247 33750.53 109.87 17092.65 88888.00 2016-09-03 01:22:44.000 247 33750.54 109.90 17092.60 88888.00 2016-09-03 01:22:45.000 247 33750.59 109.92 17092.57 37832.12 2016-09-03 01:22:46.000 247 33750.55 109.92 17092.62 88888.00 2016-09-03 01:22:47.000 247 33750.56 109.87 17092.60 88888.00 2016-09-03 01:22:48.000 247 33750.60 109.86 17092.59 88888.00 2016-09-03 01:22:49.000 247 33750.57 109.89 17092.61 88888.00 2016-09-03 01:22:50.000 247 33750.59 109.90 17092.62 37832.02 2016-09-03 01:22:51.000 247 33750.60 109.92 17092.64 88888.00 2016-09-03 01:22:52.000 247 33750.59 109.91 17092.66 88888.00 2016-09-03 01:22:53.000 247 33750.57 109.89 17092.66 88888.00 2016-09-03 01:22:54.000 247 33750.57 109.86 17092.67 88888.00 2016-09-03 01:22:55.000 247 33750.57 109.88 17092.63 37832.03 2016-09-03 01:22:56.000 247 33750.58 109.92 17092.65 88888.00 2016-09-03 01:22:57.000 247 33750.61 109.93 17092.68 88888.00 2016-09-03 01:22:58.000 247 33750.58 109.90 17092.69 88888.00 2016-09-03 01:22:59.000 247 33750.57 109.91 17092.68 88888.00 2016-09-03 01:23:00.000 247 33750.57 109.91 17092.63 37832.08 2016-09-03 01:23:01.000 247 33750.54 109.93 17092.64 88888.00 2016-09-03 01:23:02.000 247 33750.60 109.92 17092.66 88888.00 2016-09-03 01:23:03.000 247 33750.59 109.94 17092.67 88888.00 2016-09-03 01:23:04.000 247 33750.55 109.93 17092.68 88888.00 2016-09-03 01:23:05.000 247 33750.55 109.93 17092.64 37832.11 2016-09-03 01:23:06.000 247 33750.56 109.99 17092.60 88888.00 2016-09-03 01:23:07.000 247 33750.55 109.96 17092.59 88888.00 2016-09-03 01:23:08.000 247 33750.60 109.97 17092.61 88888.00 2016-09-03 01:23:09.000 247 33750.58 110.00 17092.64 88888.00 2016-09-03 01:23:10.000 247 33750.59 110.00 17092.66 37832.01 2016-09-03 01:23:11.000 247 33750.56 110.02 17092.64 88888.00 2016-09-03 01:23:12.000 247 33750.53 110.02 17092.66 88888.00 2016-09-03 01:23:13.000 247 33750.53 110.02 17092.70 88888.00 2016-09-03 01:23:14.000 247 33750.48 109.98 17092.70 88888.00 2016-09-03 01:23:15.000 247 33750.48 109.97 17092.73 37832.01 2016-09-03 01:23:16.000 247 33750.50 109.99 17092.73 88888.00 2016-09-03 01:23:17.000 247 33750.48 109.98 17092.69 88888.00 2016-09-03 01:23:18.000 247 33750.48 110.01 17092.68 88888.00 2016-09-03 01:23:19.000 247 33750.48 110.00 17092.73 88888.00 2016-09-03 01:23:20.000 247 33750.49 110.02 17092.71 37832.04 2016-09-03 01:23:21.000 247 33750.49 110.03 17092.72 88888.00 2016-09-03 01:23:22.000 247 33750.54 110.03 17092.72 88888.00 2016-09-03 01:23:23.000 247 33750.51 110.04 17092.73 88888.00 2016-09-03 01:23:24.000 247 33750.47 110.06 17092.75 88888.00 2016-09-03 01:23:25.000 247 33750.47 110.07 17092.73 37832.06 2016-09-03 01:23:26.000 247 33750.50 110.07 17092.68 88888.00 2016-09-03 01:23:27.000 247 33750.51 110.07 17092.67 88888.00 2016-09-03 01:23:28.000 247 33750.53 110.08 17092.67 88888.00 2016-09-03 01:23:29.000 247 33750.51 110.07 17092.69 88888.00 2016-09-03 01:23:30.000 247 33750.49 110.04 17092.69 37832.06 2016-09-03 01:23:31.000 247 33750.43 110.01 17092.70 88888.00 2016-09-03 01:23:32.000 247 33750.41 110.07 17092.70 88888.00 2016-09-03 01:23:33.000 247 33750.46 110.09 17092.71 88888.00 2016-09-03 01:23:34.000 247 33750.49 110.10 17092.70 88888.00 2016-09-03 01:23:35.000 247 33750.50 110.09 17092.67 37832.04 2016-09-03 01:23:36.000 247 33750.49 110.06 17092.69 88888.00 2016-09-03 01:23:37.000 247 33750.48 110.03 17092.72 88888.00 2016-09-03 01:23:38.000 247 33750.44 110.03 17092.73 88888.00 2016-09-03 01:23:39.000 247 33750.39 110.07 17092.72 88888.00 2016-09-03 01:23:40.000 247 33750.37 110.06 17092.69 37831.91 2016-09-03 01:23:41.000 247 33750.37 110.07 17092.68 88888.00 2016-09-03 01:23:42.000 247 33750.41 110.09 17092.70 88888.00 2016-09-03 01:23:43.000 247 33750.39 110.10 17092.70 88888.00 2016-09-03 01:23:44.000 247 33750.39 110.12 17092.70 88888.00 2016-09-03 01:23:45.000 247 33750.44 110.15 17092.62 37831.97 2016-09-03 01:23:46.000 247 33750.45 110.16 17092.60 88888.00 2016-09-03 01:23:47.000 247 33750.45 110.18 17092.58 88888.00 2016-09-03 01:23:48.000 247 33750.43 110.15 17092.64 88888.00 2016-09-03 01:23:49.000 247 33750.45 110.16 17092.66 88888.00 2016-09-03 01:23:50.000 247 33750.48 110.20 17092.64 37832.07 2016-09-03 01:23:51.000 247 33750.43 110.19 17092.61 88888.00 2016-09-03 01:23:52.000 247 33750.40 110.14 17092.63 88888.00 2016-09-03 01:23:53.000 247 33750.40 110.15 17092.64 88888.00 2016-09-03 01:23:54.000 247 33750.45 110.14 17092.67 88888.00 2016-09-03 01:23:55.000 247 33750.46 110.17 17092.66 37831.95 2016-09-03 01:23:56.000 247 33750.48 110.18 17092.64 88888.00 2016-09-03 01:23:57.000 247 33750.47 110.14 17092.62 88888.00 2016-09-03 01:23:58.000 247 33750.46 110.12 17092.66 88888.00 2016-09-03 01:23:59.000 247 33750.44 110.13 17092.67 88888.00 2016-09-03 01:24:00.000 247 33750.41 110.10 17092.64 37831.93 2016-09-03 01:24:01.000 247 33750.44 110.11 17092.64 88888.00 2016-09-03 01:24:02.000 247 33750.46 110.16 17092.64 88888.00 2016-09-03 01:24:03.000 247 33750.47 110.19 17092.65 88888.00 2016-09-03 01:24:04.000 247 33750.49 110.16 17092.65 88888.00 2016-09-03 01:24:05.000 247 33750.49 110.14 17092.62 37832.04 2016-09-03 01:24:06.000 247 33750.45 110.16 17092.64 88888.00 2016-09-03 01:24:07.000 247 33750.43 110.19 17092.63 88888.00 2016-09-03 01:24:08.000 247 33750.41 110.23 17092.64 88888.00 2016-09-03 01:24:09.000 247 33750.41 110.26 17092.65 88888.00 2016-09-03 01:24:10.000 247 33750.37 110.28 17092.66 37832.02 2016-09-03 01:24:11.000 247 33750.33 110.28 17092.68 88888.00 2016-09-03 01:24:12.000 247 33750.32 110.28 17092.68 88888.00 2016-09-03 01:24:13.000 247 33750.30 110.31 17092.70 88888.00 2016-09-03 01:24:14.000 247 33750.21 110.28 17092.73 88888.00 2016-09-03 01:24:15.000 247 33750.22 110.25 17092.73 37831.85 2016-09-03 01:24:16.000 247 33750.23 110.27 17092.75 88888.00 2016-09-03 01:24:17.000 247 33750.18 110.25 17092.74 88888.00 2016-09-03 01:24:18.000 247 33750.16 110.28 17092.71 88888.00 2016-09-03 01:24:19.000 247 33750.15 110.27 17092.70 88888.00 2016-09-03 01:24:20.000 247 33750.14 110.26 17092.70 37831.72 2016-09-03 01:24:21.000 247 33750.16 110.26 17092.73 88888.00 2016-09-03 01:24:22.000 247 33750.13 110.28 17092.71 88888.00 2016-09-03 01:24:23.000 247 33750.16 110.27 17092.71 88888.00 2016-09-03 01:24:24.000 247 33750.18 110.27 17092.71 88888.00 2016-09-03 01:24:25.000 247 33750.17 110.25 17092.74 37831.78 2016-09-03 01:24:26.000 247 33750.17 110.26 17092.74 88888.00 2016-09-03 01:24:27.000 247 33750.17 110.33 17092.75 88888.00 2016-09-03 01:24:28.000 247 33750.14 110.33 17092.73 88888.00 2016-09-03 01:24:29.000 247 33750.15 110.35 17092.72 88888.00 2016-09-03 01:24:30.000 247 33750.15 110.37 17092.72 37831.70 2016-09-03 01:24:31.000 247 33750.13 110.39 17092.69 88888.00 2016-09-03 01:24:32.000 247 33750.16 110.32 17092.69 88888.00 2016-09-03 01:24:33.000 247 33750.19 110.40 17092.71 88888.00 2016-09-03 01:24:34.000 247 33750.17 110.44 17092.71 88888.00 2016-09-03 01:24:35.000 247 33750.18 110.43 17092.69 37831.65 2016-09-03 01:24:36.000 247 33750.14 110.43 17092.72 88888.00 2016-09-03 01:24:37.000 247 33750.09 110.42 17092.76 88888.00 2016-09-03 01:24:38.000 247 33750.07 110.46 17092.76 88888.00 2016-09-03 01:24:39.000 247 33750.10 110.53 17092.76 88888.00 2016-09-03 01:24:40.000 247 33750.09 110.56 17092.71 37831.62 2016-09-03 01:24:41.000 247 33750.09 110.54 17092.71 88888.00 2016-09-03 01:24:42.000 247 33750.07 110.56 17092.71 88888.00 2016-09-03 01:24:43.000 247 33750.06 110.60 17092.69 88888.00 2016-09-03 01:24:44.000 247 33750.10 110.62 17092.72 88888.00 2016-09-03 01:24:45.000 247 33750.06 110.64 17092.73 37831.70 2016-09-03 01:24:46.000 247 33750.06 110.67 17092.71 88888.00 2016-09-03 01:24:47.000 247 33750.07 110.67 17092.69 88888.00 2016-09-03 01:24:48.000 247 33750.03 110.65 17092.71 88888.00 2016-09-03 01:24:49.000 247 33750.07 110.75 17092.70 88888.00 2016-09-03 01:24:50.000 247 33750.07 110.78 17092.71 37831.71 2016-09-03 01:24:51.000 247 33750.07 110.75 17092.71 88888.00 2016-09-03 01:24:52.000 247 33750.03 110.69 17092.70 88888.00 2016-09-03 01:24:53.000 247 33750.03 110.69 17092.76 88888.00 2016-09-03 01:24:54.000 247 33750.04 110.75 17092.77 88888.00 2016-09-03 01:24:55.000 247 33750.08 110.75 17092.77 37831.57 2016-09-03 01:24:56.000 247 33750.06 110.74 17092.75 88888.00 2016-09-03 01:24:57.000 247 33750.02 110.74 17092.75 88888.00 2016-09-03 01:24:58.000 247 33750.01 110.72 17092.77 88888.00 2016-09-03 01:24:59.000 247 33750.00 110.78 17092.78 88888.00 2016-09-03 01:25:00.000 247 33749.97 110.81 17092.76 37831.54 2016-09-03 01:25:01.000 247 33749.94 110.83 17092.77 88888.00 2016-09-03 01:25:02.000 247 33749.88 110.84 17092.77 88888.00 2016-09-03 01:25:03.000 247 33749.87 110.88 17092.78 88888.00 2016-09-03 01:25:04.000 247 33749.83 110.89 17092.77 88888.00 2016-09-03 01:25:05.000 247 33749.78 110.89 17092.79 37831.53 2016-09-03 01:25:06.000 247 33749.77 110.88 17092.80 88888.00 2016-09-03 01:25:07.000 247 33749.76 110.89 17092.77 88888.00 2016-09-03 01:25:08.000 247 33749.69 110.92 17092.76 88888.00 2016-09-03 01:25:09.000 247 33749.66 110.93 17092.78 88888.00 2016-09-03 01:25:10.000 247 33749.70 110.91 17092.79 37831.30 2016-09-03 01:25:11.000 247 33749.70 110.98 17092.79 88888.00 2016-09-03 01:25:12.000 247 33749.68 110.97 17092.77 88888.00 2016-09-03 01:25:13.000 247 33749.71 110.99 17092.74 88888.00 2016-09-03 01:25:14.000 247 33749.66 111.03 17092.74 88888.00 2016-09-03 01:25:15.000 247 33749.63 111.00 17092.76 37831.27 2016-09-03 01:25:16.000 247 33749.61 111.01 17092.78 88888.00 2016-09-03 01:25:17.000 247 33749.61 111.04 17092.76 88888.00 2016-09-03 01:25:18.000 247 33749.59 111.09 17092.77 88888.00 2016-09-03 01:25:19.000 247 33749.56 111.07 17092.77 88888.00 2016-09-03 01:25:20.000 247 33749.56 111.12 17092.79 37831.25 2016-09-03 01:25:21.000 247 33749.56 111.14 17092.79 88888.00 2016-09-03 01:25:22.000 247 33749.53 111.09 17092.81 88888.00 2016-09-03 01:25:23.000 247 33749.52 111.08 17092.79 88888.00 2016-09-03 01:25:24.000 247 33749.50 111.13 17092.79 88888.00 2016-09-03 01:25:25.000 247 33749.46 111.12 17092.77 37831.16 2016-09-03 01:25:26.000 247 33749.45 111.11 17092.75 88888.00 2016-09-03 01:25:27.000 247 33749.44 111.14 17092.77 88888.00 2016-09-03 01:25:28.000 247 33749.38 111.16 17092.77 88888.00 2016-09-03 01:25:29.000 247 33749.42 111.22 17092.79 88888.00 2016-09-03 01:25:30.000 247 33749.40 111.26 17092.84 37831.16 2016-09-03 01:25:31.000 247 33749.38 111.23 17092.84 88888.00 2016-09-03 01:25:32.000 247 33749.33 111.25 17092.85 88888.00 2016-09-03 01:25:33.000 247 33749.33 111.25 17092.83 88888.00 2016-09-03 01:25:34.000 247 33749.32 111.24 17092.81 88888.00 2016-09-03 01:25:35.000 247 33749.35 111.25 17092.79 37830.96 2016-09-03 01:25:36.000 247 33749.36 111.25 17092.74 88888.00 2016-09-03 01:25:37.000 247 33749.31 111.29 17092.74 88888.00 2016-09-03 01:25:38.000 247 33749.31 111.27 17092.76 88888.00 2016-09-03 01:25:39.000 247 33749.36 111.27 17092.77 88888.00 2016-09-03 01:25:40.000 247 33749.31 111.26 17092.76 37830.86 2016-09-03 01:25:41.000 247 33749.36 111.28 17092.77 88888.00 2016-09-03 01:25:42.000 247 33749.37 111.30 17092.75 88888.00 2016-09-03 01:25:43.000 247 33749.35 111.34 17092.75 88888.00 2016-09-03 01:25:44.000 247 33749.34 111.36 17092.76 88888.00 2016-09-03 01:25:45.000 247 33749.35 111.36 17092.79 37830.99 2016-09-03 01:25:46.000 247 33749.35 111.34 17092.79 88888.00 2016-09-03 01:25:47.000 247 33749.36 111.37 17092.74 88888.00 2016-09-03 01:25:48.000 247 33749.33 111.39 17092.77 88888.00 2016-09-03 01:25:49.000 247 33749.26 111.38 17092.78 88888.00 2016-09-03 01:25:50.000 247 33749.25 111.39 17092.78 37830.91 2016-09-03 01:25:51.000 247 33749.20 111.40 17092.81 88888.00 2016-09-03 01:25:52.000 247 33749.15 111.41 17092.82 88888.00 2016-09-03 01:25:53.000 247 33749.11 111.43 17092.80 88888.00 2016-09-03 01:25:54.000 247 33749.06 111.39 17092.77 88888.00 2016-09-03 01:25:55.000 247 33749.07 111.40 17092.79 37830.92 2016-09-03 01:25:56.000 247 33749.02 111.44 17092.74 88888.00 2016-09-03 01:25:57.000 247 33749.01 111.46 17092.74 88888.00 2016-09-03 01:25:58.000 247 33749.01 111.45 17092.74 88888.00 2016-09-03 01:25:59.000 247 33749.02 111.50 17092.78 88888.00 2016-09-03 01:26:00.000 247 33749.03 111.51 17092.77 37830.73 2016-09-03 01:26:01.000 247 33749.00 111.55 17092.79 88888.00 2016-09-03 01:26:02.000 247 33749.02 111.56 17092.76 88888.00 2016-09-03 01:26:03.000 247 33749.02 111.55 17092.76 88888.00 2016-09-03 01:26:04.000 247 33748.95 111.51 17092.75 88888.00 2016-09-03 01:26:05.000 247 33748.96 111.56 17092.72 37830.62 2016-09-03 01:26:06.000 247 33748.96 111.56 17092.73 88888.00 2016-09-03 01:26:07.000 247 33748.94 111.59 17092.76 88888.00 2016-09-03 01:26:08.000 247 33748.91 111.58 17092.72 88888.00 2016-09-03 01:26:09.000 247 33748.86 111.60 17092.74 88888.00 2016-09-03 01:26:10.000 247 33748.86 111.58 17092.81 37830.55 2016-09-03 01:26:11.000 247 33748.85 111.62 17092.84 88888.00 2016-09-03 01:26:12.000 247 33748.84 111.64 17092.82 88888.00 2016-09-03 01:26:13.000 247 33748.79 111.63 17092.82 88888.00 2016-09-03 01:26:14.000 247 33748.75 111.61 17092.84 88888.00 2016-09-03 01:26:15.000 247 33748.76 111.59 17092.86 37830.51 2016-09-03 01:26:16.000 247 33748.70 111.59 17092.88 88888.00 2016-09-03 01:26:17.000 247 33748.67 111.60 17092.87 88888.00 2016-09-03 01:26:18.000 247 33748.68 111.61 17092.87 88888.00 2016-09-03 01:26:19.000 247 33748.65 111.62 17092.85 88888.00 2016-09-03 01:26:20.000 247 33748.64 111.58 17092.85 37830.42 2016-09-03 01:26:21.000 247 33748.60 111.60 17092.83 88888.00 2016-09-03 01:26:22.000 247 33748.59 111.64 17092.86 88888.00 2016-09-03 01:26:23.000 247 33748.58 111.67 17092.90 88888.00 2016-09-03 01:26:24.000 247 33748.62 111.73 17092.90 88888.00 2016-09-03 01:26:25.000 247 33748.60 111.74 17092.91 37830.35 2016-09-03 01:26:26.000 247 33748.56 111.73 17092.92 88888.00 2016-09-03 01:26:27.000 247 33748.55 111.75 17092.89 88888.00 2016-09-03 01:26:28.000 247 33748.53 111.76 17092.88 88888.00 2016-09-03 01:26:29.000 247 33748.53 111.76 17092.85 88888.00 2016-09-03 01:26:30.000 247 33748.52 111.75 17092.84 37830.34 2016-09-03 01:26:31.000 247 33748.52 111.74 17092.87 88888.00 2016-09-03 01:26:32.000 247 33748.49 111.75 17092.84 88888.00 2016-09-03 01:26:33.000 247 33748.46 111.76 17092.85 88888.00 2016-09-03 01:26:34.000 247 33748.47 111.73 17092.82 88888.00 2016-09-03 01:26:35.000 247 33748.45 111.76 17092.80 37830.23 2016-09-03 01:26:36.000 247 33748.42 111.78 17092.81 88888.00 2016-09-03 01:26:37.000 247 33748.37 111.79 17092.82 88888.00 2016-09-03 01:26:38.000 247 33748.35 111.77 17092.82 88888.00 2016-09-03 01:26:39.000 247 33748.35 111.78 17092.85 88888.00 2016-09-03 01:26:40.000 247 33748.38 111.77 17092.84 37830.11 2016-09-03 01:26:41.000 247 33748.34 111.78 17092.82 88888.00 2016-09-03 01:26:42.000 247 33748.34 111.77 17092.80 88888.00 2016-09-03 01:26:43.000 247 33748.40 111.80 17092.83 88888.00 2016-09-03 01:26:44.000 247 33748.38 111.80 17092.82 88888.00 2016-09-03 01:26:45.000 247 33748.35 111.78 17092.82 37830.05 2016-09-03 01:26:46.000 247 33748.36 111.83 17092.84 88888.00 2016-09-03 01:26:47.000 247 33748.36 111.84 17092.87 88888.00 2016-09-03 01:26:48.000 247 33748.38 111.86 17092.88 88888.00 2016-09-03 01:26:49.000 247 33748.42 111.88 17092.85 88888.00 2016-09-03 01:26:50.000 247 33748.39 111.89 17092.81 37830.07 2016-09-03 01:26:51.000 247 33748.36 111.85 17092.81 88888.00 2016-09-03 01:26:52.000 247 33748.31 111.86 17092.82 88888.00 2016-09-03 01:26:53.000 247 33748.30 111.85 17092.83 88888.00 2016-09-03 01:26:54.000 247 33748.34 111.90 17092.82 88888.00 2016-09-03 01:26:55.000 247 33748.28 111.89 17092.81 37830.08 2016-09-03 01:26:56.000 247 33748.21 111.87 17092.79 88888.00 2016-09-03 01:26:57.000 247 33748.22 111.88 17092.77 88888.00 2016-09-03 01:26:58.000 247 33748.27 111.89 17092.81 88888.00 2016-09-03 01:26:59.000 247 33748.27 111.90 17092.84 88888.00 2016-09-03 01:27:00.000 247 33748.24 111.89 17092.84 37829.98 2016-09-03 01:27:01.000 247 33748.20 111.87 17092.86 88888.00 2016-09-03 01:27:02.000 247 33748.14 111.89 17092.85 88888.00 2016-09-03 01:27:03.000 247 33748.17 111.86 17092.87 88888.00 2016-09-03 01:27:04.000 247 33748.16 111.90 17092.89 88888.00 2016-09-03 01:27:05.000 247 33748.18 111.88 17092.86 37829.98 2016-09-03 01:27:06.000 247 33748.17 111.88 17092.88 88888.00 2016-09-03 01:27:07.000 247 33748.17 111.86 17092.90 88888.00 2016-09-03 01:27:08.000 247 33748.17 111.82 17092.93 88888.00 2016-09-03 01:27:09.000 247 33748.19 111.85 17092.96 88888.00 2016-09-03 01:27:10.000 247 33748.22 111.90 17092.94 37829.96 2016-09-03 01:27:11.000 247 33748.21 111.93 17092.90 88888.00 2016-09-03 01:27:12.000 247 33748.17 111.94 17092.93 88888.00 2016-09-03 01:27:13.000 247 33748.16 111.96 17092.91 88888.00 2016-09-03 01:27:14.000 247 33748.16 111.93 17092.88 88888.00 2016-09-03 01:27:15.000 247 33748.10 111.97 17092.85 37829.88 2016-09-03 01:27:16.000 247 33748.08 111.96 17092.84 88888.00 2016-09-03 01:27:17.000 247 33748.09 111.95 17092.85 88888.00 2016-09-03 01:27:18.000 247 33748.06 111.96 17092.84 88888.00 2016-09-03 01:27:19.000 247 33748.03 111.94 17092.89 88888.00 2016-09-03 01:27:20.000 247 33748.03 111.92 17092.85 37829.80 2016-09-03 01:27:21.000 247 33748.01 111.95 17092.88 88888.00 2016-09-03 01:27:22.000 247 33747.94 111.96 17092.86 88888.00 2016-09-03 01:27:23.000 247 33747.98 111.98 17092.88 88888.00 2016-09-03 01:27:24.000 247 33747.96 111.97 17092.88 88888.00 2016-09-03 01:27:25.000 247 33747.92 111.95 17092.88 37829.76 2016-09-03 01:27:26.000 247 33747.90 111.94 17092.87 88888.00 2016-09-03 01:27:27.000 247 33747.90 111.93 17092.85 88888.00 2016-09-03 01:27:28.000 247 33747.88 111.94 17092.81 88888.00 2016-09-03 01:27:29.000 247 33747.89 111.94 17092.83 88888.00 2016-09-03 01:27:30.000 247 33747.93 111.98 17092.87 37829.62 2016-09-03 01:27:31.000 247 33747.92 111.97 17092.87 88888.00 2016-09-03 01:27:32.000 247 33747.87 111.99 17092.89 88888.00 2016-09-03 01:27:33.000 247 33747.86 112.02 17092.90 88888.00 2016-09-03 01:27:34.000 247 33747.87 112.03 17092.88 88888.00 2016-09-03 01:27:35.000 247 33747.88 111.97 17092.90 37829.73 2016-09-03 01:27:36.000 247 33747.88 111.99 17092.89 88888.00 2016-09-03 01:27:37.000 247 33747.88 112.01 17092.88 88888.00 2016-09-03 01:27:38.000 247 33747.86 112.01 17092.88 88888.00 2016-09-03 01:27:39.000 247 33747.85 112.00 17092.86 88888.00 2016-09-03 01:27:40.000 247 33747.89 112.00 17092.89 37829.71 2016-09-03 01:27:41.000 247 33747.91 112.02 17092.90 88888.00 2016-09-03 01:27:42.000 247 33747.90 112.06 17092.93 88888.00 2016-09-03 01:27:43.000 247 33747.91 112.05 17092.91 88888.00 2016-09-03 01:27:44.000 247 33747.90 112.01 17092.94 88888.00 2016-09-03 01:27:45.000 247 33747.92 112.05 17092.92 37829.74 2016-09-03 01:27:46.000 247 33747.94 112.04 17092.84 88888.00 2016-09-03 01:27:47.000 247 33747.93 112.05 17092.84 88888.00 2016-09-03 01:27:48.000 247 33747.92 112.05 17092.86 88888.00 2016-09-03 01:27:49.000 247 33747.90 112.04 17092.83 88888.00 2016-09-03 01:27:50.000 247 33747.85 112.06 17092.81 37829.63 2016-09-03 01:27:51.000 247 33747.87 112.06 17092.85 88888.00 2016-09-03 01:27:52.000 247 33747.86 112.05 17092.85 88888.00 2016-09-03 01:27:53.000 247 33747.80 112.01 17092.83 88888.00 2016-09-03 01:27:54.000 247 33747.81 112.04 17092.85 88888.00 2016-09-03 01:27:55.000 247 33747.82 112.07 17092.82 37829.68 2016-09-03 01:27:56.000 247 33747.79 112.10 17092.83 88888.00 2016-09-03 01:27:57.000 247 33747.82 112.14 17092.88 88888.00 2016-09-03 01:27:58.000 247 33747.85 112.14 17092.89 88888.00 2016-09-03 01:27:59.000 247 33747.81 112.16 17092.90 88888.00 2016-09-03 01:28:00.000 247 33747.76 112.14 17092.89 37829.69 2016-09-03 01:28:01.000 247 33747.80 112.12 17092.89 88888.00 2016-09-03 01:28:02.000 247 33747.76 112.10 17092.84 88888.00 2016-09-03 01:28:03.000 247 33747.76 112.13 17092.84 88888.00 2016-09-03 01:28:04.000 247 33747.75 112.12 17092.82 88888.00 2016-09-03 01:28:05.000 247 33747.75 112.09 17092.86 37829.56 2016-09-03 01:28:06.000 247 33747.71 112.10 17092.86 88888.00 2016-09-03 01:28:07.000 247 33747.71 112.07 17092.85 88888.00 2016-09-03 01:28:08.000 247 33747.71 112.08 17092.87 88888.00 2016-09-03 01:28:09.000 247 33747.70 112.10 17092.88 88888.00 2016-09-03 01:28:10.000 247 33747.70 112.13 17092.80 37829.56 2016-09-03 01:28:11.000 247 33747.68 112.16 17092.82 88888.00 2016-09-03 01:28:12.000 247 33747.62 112.16 17092.80 88888.00 2016-09-03 01:28:13.000 247 33747.62 112.21 17092.80 88888.00 2016-09-03 01:28:14.000 247 33747.63 112.21 17092.81 88888.00 2016-09-03 01:28:15.000 247 33747.62 112.21 17092.86 37829.46 2016-09-03 01:28:16.000 247 33747.64 112.23 17092.85 88888.00 2016-09-03 01:28:17.000 247 33747.62 112.27 17092.83 88888.00 2016-09-03 01:28:18.000 247 33747.57 112.26 17092.87 88888.00 2016-09-03 01:28:19.000 247 33747.57 112.22 17092.86 88888.00 2016-09-03 01:28:20.000 247 33747.60 112.21 17092.87 37829.42 2016-09-03 01:28:21.000 247 33747.58 112.25 17092.85 88888.00 2016-09-03 01:28:22.000 247 33747.52 112.29 17092.85 88888.00 2016-09-03 01:28:23.000 247 33747.52 112.29 17092.88 88888.00 2016-09-03 01:28:24.000 247 33747.51 112.25 17092.88 88888.00 2016-09-03 01:28:25.000 247 33747.54 112.23 17092.86 37829.40 2016-09-03 01:28:26.000 247 33747.53 112.25 17092.87 88888.00 2016-09-03 01:28:27.000 247 33747.50 112.33 17092.88 88888.00 2016-09-03 01:28:28.000 247 33747.51 112.36 17092.88 88888.00 2016-09-03 01:28:29.000 247 33747.52 112.35 17092.90 88888.00 2016-09-03 01:28:30.000 247 33747.54 112.37 17092.89 37829.41 2016-09-03 01:28:31.000 247 33747.52 112.36 17092.91 88888.00 2016-09-03 01:28:32.000 247 33747.50 112.38 17092.92 88888.00 2016-09-03 01:28:33.000 247 33747.50 112.38 17092.94 88888.00 2016-09-03 01:28:34.000 247 33747.50 112.39 17092.95 88888.00 2016-09-03 01:28:35.000 247 33747.51 112.39 17092.96 37829.28 2016-09-03 01:28:36.000 247 33747.45 112.35 17092.98 88888.00 2016-09-03 01:28:37.000 247 33747.37 112.35 17092.96 88888.00 2016-09-03 01:28:38.000 247 33747.36 112.37 17092.93 88888.00 2016-09-03 01:28:39.000 247 33747.37 112.38 17092.97 88888.00 2016-09-03 01:28:40.000 247 33747.40 112.34 17092.92 37829.31 2016-09-03 01:28:41.000 247 33747.43 112.36 17092.93 88888.00 2016-09-03 01:28:42.000 247 33747.40 112.38 17092.95 88888.00 2016-09-03 01:28:43.000 247 33747.39 112.37 17092.95 88888.00 2016-09-03 01:28:44.000 247 33747.40 112.39 17092.95 88888.00 2016-09-03 01:28:45.000 247 33747.40 112.39 17092.93 37829.35 2016-09-03 01:28:46.000 247 33747.38 112.37 17092.97 88888.00 2016-09-03 01:28:47.000 247 33747.38 112.39 17092.97 88888.00 2016-09-03 01:28:48.000 247 33747.34 112.39 17092.94 88888.00 2016-09-03 01:28:49.000 247 33747.34 112.35 17092.89 88888.00 2016-09-03 01:28:50.000 247 33747.35 112.36 17092.86 37829.23 2016-09-03 01:28:51.000 247 33747.36 112.41 17092.87 88888.00 2016-09-03 01:28:52.000 247 33747.31 112.45 17092.89 88888.00 2016-09-03 01:28:53.000 247 33747.30 112.44 17092.93 88888.00 2016-09-03 01:28:54.000 247 33747.31 112.44 17092.95 88888.00 2016-09-03 01:28:55.000 247 33747.28 112.45 17092.97 37829.22 2016-09-03 01:28:56.000 247 33747.20 112.49 17092.95 88888.00 2016-09-03 01:28:57.000 247 33747.16 112.50 17092.95 88888.00 2016-09-03 01:28:58.000 247 33747.12 112.50 17092.96 88888.00 2016-09-03 01:28:59.000 247 33747.14 112.53 17092.95 88888.00 2016-09-03 01:29:00.000 247 33747.13 112.54 17092.94 37829.19 2016-09-03 01:29:01.000 247 33747.11 112.56 17092.97 88888.00 2016-09-03 01:29:02.000 247 33747.13 112.59 17093.01 88888.00 2016-09-03 01:29:03.000 247 33747.16 112.56 17092.99 88888.00 2016-09-03 01:29:04.000 247 33747.14 112.56 17093.02 88888.00 2016-09-03 01:29:05.000 247 33747.19 112.55 17093.06 37829.19 2016-09-03 01:29:06.000 247 33747.19 112.57 17093.03 88888.00 2016-09-03 01:29:07.000 247 33747.19 112.56 17092.95 88888.00 2016-09-03 01:29:08.000 247 33747.21 112.53 17092.93 88888.00 2016-09-03 01:29:09.000 247 33747.23 112.60 17092.95 88888.00 2016-09-03 01:29:10.000 247 33747.19 112.61 17092.97 37829.07 2016-09-03 01:29:11.000 247 33747.20 112.58 17092.95 88888.00 2016-09-03 01:29:12.000 247 33747.22 112.61 17092.95 88888.00 2016-09-03 01:29:13.000 247 33747.23 112.64 17092.96 88888.00 2016-09-03 01:29:14.000 247 33747.22 112.65 17092.95 88888.00 2016-09-03 01:29:15.000 247 33747.19 112.61 17092.95 37829.11 2016-09-03 01:29:16.000 247 33747.18 112.62 17092.94 88888.00 2016-09-03 01:29:17.000 247 33747.11 112.59 17092.92 88888.00 2016-09-03 01:29:18.000 247 33747.09 112.60 17092.93 88888.00 2016-09-03 01:29:19.000 247 33747.11 112.61 17092.93 88888.00 2016-09-03 01:29:20.000 247 33747.11 112.64 17092.97 37829.07 2016-09-03 01:29:21.000 247 33747.10 112.66 17092.97 88888.00 2016-09-03 01:29:22.000 247 33747.07 112.68 17092.92 88888.00 2016-09-03 01:29:23.000 247 33747.06 112.69 17092.94 88888.00 2016-09-03 01:29:24.000 247 33747.05 112.68 17092.96 88888.00 2016-09-03 01:29:25.000 247 33747.05 112.73 17092.95 37829.06 2016-09-03 01:29:26.000 247 33747.02 112.68 17092.93 88888.00 2016-09-03 01:29:27.000 247 33747.00 112.68 17092.90 88888.00 2016-09-03 01:29:28.000 247 33747.03 112.74 17092.87 88888.00 2016-09-03 01:29:29.000 247 33747.03 112.75 17092.90 88888.00 2016-09-03 01:29:30.000 247 33747.03 112.74 17092.92 37829.03 2016-09-03 01:29:31.000 247 33747.01 112.73 17092.92 88888.00 2016-09-03 01:29:32.000 247 33746.99 112.75 17092.89 88888.00 2016-09-03 01:29:33.000 247 33746.98 112.76 17092.89 88888.00 2016-09-03 01:29:34.000 247 33746.98 112.78 17092.90 88888.00 2016-09-03 01:29:35.000 247 33746.95 112.82 17092.92 37828.93 2016-09-03 01:29:36.000 247 33746.89 112.81 17092.90 88888.00 2016-09-03 01:29:37.000 247 33746.88 112.79 17092.89 88888.00 2016-09-03 01:29:38.000 247 33746.92 112.79 17092.85 88888.00 2016-09-03 01:29:39.000 247 33746.94 112.79 17092.92 88888.00 2016-09-03 01:29:40.000 247 33746.94 112.80 17092.93 37828.88 2016-09-03 01:29:41.000 247 33746.91 112.84 17092.89 88888.00 2016-09-03 01:29:42.000 247 33746.90 112.80 17092.87 88888.00 2016-09-03 01:29:43.000 247 33746.92 112.79 17092.92 88888.00 2016-09-03 01:29:44.000 247 33746.91 112.80 17092.91 88888.00 2016-09-03 01:29:45.000 247 33746.90 112.83 17092.91 37828.92 2016-09-03 01:29:46.000 247 33746.86 112.81 17092.91 88888.00 2016-09-03 01:29:47.000 247 33746.86 112.82 17092.90 88888.00 2016-09-03 01:29:48.000 247 33746.85 112.83 17092.87 88888.00 2016-09-03 01:29:49.000 247 33746.84 112.85 17092.87 88888.00 2016-09-03 01:29:50.000 247 33746.81 112.80 17092.84 37828.90 2016-09-03 01:29:51.000 247 33746.78 112.77 17092.86 88888.00 2016-09-03 01:29:52.000 247 33746.72 112.77 17092.87 88888.00 2016-09-03 01:29:53.000 247 33746.70 112.78 17092.86 88888.00 2016-09-03 01:29:54.000 247 33746.69 112.82 17092.83 88888.00 2016-09-03 01:29:55.000 247 33746.64 112.80 17092.86 37828.64 2016-09-03 01:29:56.000 247 33746.61 112.83 17092.89 88888.00 2016-09-03 01:29:57.000 247 33746.63 112.85 17092.88 88888.00 2016-09-03 01:29:58.000 247 33746.61 112.82 17092.87 88888.00 2016-09-03 01:29:59.000 247 33746.54 112.82 17092.89 88888.00 2016-09-03 01:30:00.000 247 33746.53 112.78 17092.90 37828.62 2016-09-03 01:30:01.000 247 33746.52 112.81 17092.91 88888.00 2016-09-03 01:30:02.000 247 33746.52 112.82 17092.92 88888.00 2016-09-03 01:30:03.000 247 33746.53 112.78 17092.91 88888.00 2016-09-03 01:30:04.000 247 33746.53 112.76 17092.88 88888.00 2016-09-03 01:30:05.000 247 33746.54 112.75 17092.87 37828.57 2016-09-03 01:30:06.000 247 33746.56 112.81 17092.84 88888.00 2016-09-03 01:30:07.000 247 33746.57 112.83 17092.83 88888.00 2016-09-03 01:30:08.000 247 33746.60 112.86 17092.83 88888.00 2016-09-03 01:30:09.000 247 33746.55 112.91 17092.83 88888.00 2016-09-03 01:30:10.000 247 33746.50 112.91 17092.86 37828.53 2016-09-03 01:30:11.000 247 33746.48 112.92 17092.87 88888.00 2016-09-03 01:30:12.000 247 33746.47 112.93 17092.85 88888.00 2016-09-03 01:30:13.000 247 33746.50 112.96 17092.87 88888.00 2016-09-03 01:30:14.000 247 33746.49 112.96 17092.89 88888.00 2016-09-03 01:30:15.000 247 33746.47 112.96 17092.87 37828.56 2016-09-03 01:30:16.000 247 33746.50 112.91 17092.91 88888.00 2016-09-03 01:30:17.000 247 33746.51 112.89 17092.90 88888.00 2016-09-03 01:30:18.000 247 33746.49 112.91 17092.90 88888.00 2016-09-03 01:30:19.000 247 33746.48 112.92 17092.90 88888.00 2016-09-03 01:30:20.000 247 33746.52 112.93 17092.90 37828.60 2016-09-03 01:30:21.000 247 33746.55 112.95 17092.88 88888.00 2016-09-03 01:30:22.000 247 33746.50 112.96 17092.90 88888.00 2016-09-03 01:30:23.000 247 33746.52 112.93 17092.89 88888.00 2016-09-03 01:30:24.000 247 33746.51 112.90 17092.88 88888.00 2016-09-03 01:30:25.000 247 33746.47 112.90 17092.88 37828.44 2016-09-03 01:30:26.000 247 33746.50 112.91 17092.87 88888.00 2016-09-03 01:30:27.000 247 33746.50 112.93 17092.88 88888.00 2016-09-03 01:30:28.000 247 33746.48 112.99 17092.90 88888.00 2016-09-03 01:30:29.000 247 33746.49 113.01 17092.90 88888.00 2016-09-03 01:30:30.000 247 33746.49 112.98 17092.89 37828.49 2016-09-03 01:30:31.000 247 33746.49 112.96 17092.90 88888.00 2016-09-03 01:30:32.000 247 33746.46 112.97 17092.95 88888.00 2016-09-03 01:30:33.000 247 33746.46 112.91 17092.93 88888.00 2016-09-03 01:30:34.000 247 33746.45 112.92 17092.95 88888.00 2016-09-03 01:30:35.000 247 33746.46 112.96 17092.96 37828.40 2016-09-03 01:30:36.000 247 33746.44 112.96 17092.97 88888.00 2016-09-03 01:30:37.000 247 33746.48 112.94 17092.96 88888.00 2016-09-03 01:30:38.000 247 33746.47 112.99 17092.98 88888.00 2016-09-03 01:30:39.000 247 33746.43 113.03 17092.98 88888.00 2016-09-03 01:30:40.000 247 33746.47 113.00 17092.97 37828.39 2016-09-03 01:30:41.000 247 33746.45 112.97 17092.98 88888.00 2016-09-03 01:30:42.000 247 33746.41 112.93 17092.98 88888.00 2016-09-03 01:30:43.000 247 33746.38 112.98 17092.97 88888.00 2016-09-03 01:30:44.000 247 33746.34 112.95 17092.96 88888.00 2016-09-03 01:30:45.000 247 33746.31 112.92 17092.99 37828.43 2016-09-03 01:30:46.000 247 33746.33 112.91 17093.02 88888.00 2016-09-03 01:30:47.000 247 33746.35 112.93 17093.02 88888.00 2016-09-03 01:30:48.000 247 33746.34 112.89 17092.94 88888.00 2016-09-03 01:30:49.000 247 33746.36 112.90 17092.97 88888.00 2016-09-03 01:30:50.000 247 33746.36 112.91 17092.94 37828.33 2016-09-03 01:30:51.000 247 33746.34 112.89 17092.97 88888.00 2016-09-03 01:30:52.000 247 33746.37 112.90 17093.00 88888.00 2016-09-03 01:30:53.000 247 33746.41 112.91 17092.97 88888.00 2016-09-03 01:30:54.000 247 33746.38 112.86 17092.96 88888.00 2016-09-03 01:30:55.000 247 33746.36 112.87 17092.97 37828.47 2016-09-03 01:30:56.000 247 33746.37 112.89 17092.95 88888.00 2016-09-03 01:30:57.000 247 33746.37 112.91 17092.98 88888.00 2016-09-03 01:30:58.000 247 33746.32 112.94 17093.00 88888.00 2016-09-03 01:30:59.000 247 33746.34 112.95 17092.97 88888.00 2016-09-03 01:31:00.000 247 33746.33 112.91 17092.97 37828.39 2016-09-03 01:31:01.000 247 33746.34 112.87 17092.97 88888.00 2016-09-03 01:31:02.000 247 33746.33 112.87 17092.98 88888.00 2016-09-03 01:31:03.000 247 33746.31 112.83 17093.03 88888.00 2016-09-03 01:31:04.000 247 33746.27 112.80 17093.02 88888.00 2016-09-03 01:31:05.000 247 33746.25 112.78 17093.04 37828.31 2016-09-03 01:31:06.000 247 33746.23 112.81 17093.04 88888.00 2016-09-03 01:31:07.000 247 33746.26 112.80 17093.06 88888.00 2016-09-03 01:31:08.000 247 33746.26 112.81 17093.03 88888.00 2016-09-03 01:31:09.000 247 33746.25 112.79 17093.04 88888.00 2016-09-03 01:31:10.000 247 33746.24 112.83 17093.02 37828.25 2016-09-03 01:31:11.000 247 33746.19 112.82 17093.03 88888.00 2016-09-03 01:31:12.000 247 33746.20 112.79 17093.00 88888.00 2016-09-03 01:31:13.000 247 33746.20 112.78 17092.99 88888.00 2016-09-03 01:31:14.000 247 33746.18 112.79 17093.00 88888.00 2016-09-03 01:31:15.000 247 33746.16 112.77 17092.97 37828.21 2016-09-03 01:31:16.000 247 33746.16 112.78 17092.98 88888.00 2016-09-03 01:31:17.000 247 33746.14 112.77 17092.95 88888.00 2016-09-03 01:31:18.000 247 33746.10 112.76 17092.94 88888.00 2016-09-03 01:31:19.000 247 33746.14 112.75 17092.96 88888.00 2016-09-03 01:31:20.000 247 33746.20 112.75 17092.97 37828.26 2016-09-03 01:31:21.000 247 33746.18 112.79 17092.95 88888.00 2016-09-03 01:31:22.000 247 33746.16 112.76 17093.00 88888.00 2016-09-03 01:31:23.000 247 33746.14 112.79 17092.97 88888.00 2016-09-03 01:31:24.000 247 33746.12 112.76 17092.97 88888.00 2016-09-03 01:31:25.000 247 33746.13 112.76 17092.96 37828.27 2016-09-03 01:31:26.000 247 33746.14 112.78 17092.98 88888.00 2016-09-03 01:31:27.000 247 33746.10 112.73 17093.03 88888.00 2016-09-03 01:31:28.000 247 33746.09 112.68 17093.01 88888.00 2016-09-03 01:31:29.000 247 33746.09 112.67 17093.02 88888.00 2016-09-03 01:31:30.000 247 33746.15 112.69 17093.01 37828.13 2016-09-03 01:31:31.000 247 33746.19 112.69 17093.04 88888.00 2016-09-03 01:31:32.000 247 33746.16 112.67 17092.98 88888.00 2016-09-03 01:31:33.000 247 33746.14 112.64 17092.97 88888.00 2016-09-03 01:31:34.000 247 33746.15 112.66 17092.97 88888.00 2016-09-03 01:31:35.000 247 33746.13 112.72 17092.98 37828.31 2016-09-03 01:31:36.000 247 33746.10 112.73 17093.01 88888.00 2016-09-03 01:31:37.000 247 33746.09 112.73 17093.02 88888.00 2016-09-03 01:31:38.000 247 33746.09 112.71 17093.05 88888.00 2016-09-03 01:31:39.000 247 33746.07 112.69 17092.99 88888.00 2016-09-03 01:31:40.000 247 33746.04 112.70 17092.98 37828.13 2016-09-03 01:31:41.000 247 33746.03 112.74 17093.00 88888.00 2016-09-03 01:31:42.000 247 33745.99 112.74 17093.03 88888.00 2016-09-03 01:31:43.000 247 33745.93 112.75 17093.02 88888.00 2016-09-03 01:31:44.000 247 33745.91 112.70 17093.02 88888.00 2016-09-03 01:31:45.000 247 33745.90 112.71 17093.02 37828.14 2016-09-03 01:31:46.000 247 33745.89 112.67 17093.05 88888.00 2016-09-03 01:31:47.000 247 33745.85 112.62 17093.02 88888.00 2016-09-03 01:31:48.000 247 33745.86 112.58 17092.99 88888.00 2016-09-03 01:31:49.000 247 33745.86 112.61 17093.01 88888.00 2016-09-03 01:31:50.000 247 33745.86 112.61 17093.02 37827.99 2016-09-03 01:31:51.000 247 33745.88 112.63 17093.05 88888.00 2016-09-03 01:31:52.000 247 33745.86 112.63 17093.07 88888.00 2016-09-03 01:31:53.000 247 33745.91 112.61 17093.05 88888.00 2016-09-03 01:31:54.000 247 33745.90 112.62 17093.03 88888.00 2016-09-03 01:31:55.000 247 33745.87 112.61 17093.01 37828.07 2016-09-03 01:31:56.000 247 33745.89 112.58 17092.98 88888.00 2016-09-03 01:31:57.000 247 33745.85 112.60 17092.97 88888.00 2016-09-03 01:31:58.000 247 33745.85 112.58 17092.97 88888.00 2016-09-03 01:31:59.000 247 33745.83 112.59 17092.96 88888.00 2016-09-03 01:32:00.000 247 33745.81 112.67 17093.00 37828.08 2016-09-03 01:32:01.000 247 33745.79 112.71 17093.05 88888.00 2016-09-03 01:32:02.000 247 33745.76 112.69 17093.05 88888.00 2016-09-03 01:32:03.000 247 33745.72 112.70 17093.00 88888.00 2016-09-03 01:32:04.000 247 33745.68 112.70 17093.02 88888.00 2016-09-03 01:32:05.000 247 33745.65 112.69 17093.02 37827.87 2016-09-03 01:32:06.000 247 33745.64 112.67 17093.01 88888.00 2016-09-03 01:32:07.000 247 33745.65 112.64 17093.03 88888.00 2016-09-03 01:32:08.000 247 33745.62 112.65 17093.07 88888.00 2016-09-03 01:32:09.000 247 33745.62 112.67 17093.09 88888.00 2016-09-03 01:32:10.000 247 33745.62 112.71 17093.06 37827.86 2016-09-03 01:32:11.000 247 33745.61 112.69 17093.02 88888.00 2016-09-03 01:32:12.000 247 33745.60 112.68 17093.05 88888.00 2016-09-03 01:32:13.000 247 33745.58 112.70 17093.06 88888.00 2016-09-03 01:32:14.000 247 33745.54 112.70 17093.00 88888.00 2016-09-03 01:32:15.000 247 33745.56 112.70 17093.02 37827.80 2016-09-03 01:32:16.000 247 33745.57 112.77 17093.04 88888.00 2016-09-03 01:32:17.000 247 33745.59 112.79 17093.02 88888.00 2016-09-03 01:32:18.000 247 33745.55 112.82 17093.01 88888.00 2016-09-03 01:32:19.000 247 33745.57 112.82 17093.01 88888.00 2016-09-03 01:32:20.000 247 33745.61 112.78 17093.07 37827.79 2016-09-03 01:32:21.000 247 33745.57 112.79 17093.05 88888.00 2016-09-03 01:32:22.000 247 33745.54 112.81 17093.07 88888.00 2016-09-03 01:32:23.000 247 33745.51 112.85 17093.06 88888.00 2016-09-03 01:32:24.000 247 33745.52 112.84 17093.08 88888.00 2016-09-03 01:32:25.000 247 33745.53 112.82 17093.08 37827.76 2016-09-03 01:32:26.000 247 33745.50 112.78 17093.08 88888.00 2016-09-03 01:32:27.000 247 33745.46 112.82 17093.09 88888.00 2016-09-03 01:32:28.000 247 33745.47 112.85 17093.08 88888.00 2016-09-03 01:32:29.000 247 33745.51 112.89 17093.12 88888.00 2016-09-03 01:32:30.000 247 33745.51 112.89 17093.12 37827.64 2016-09-03 01:32:31.000 247 33745.50 112.91 17093.13 88888.00 2016-09-03 01:32:32.000 247 33745.51 112.94 17093.16 88888.00 2016-09-03 01:32:33.000 247 33745.49 112.96 17093.17 88888.00 2016-09-03 01:32:34.000 247 33745.45 112.95 17093.13 88888.00 2016-09-03 01:32:35.000 247 33745.46 112.92 17093.12 37827.70 2016-09-03 01:32:36.000 247 33745.41 112.90 17093.11 88888.00 2016-09-03 01:32:37.000 247 33745.40 112.94 17093.10 88888.00 2016-09-03 01:32:38.000 247 33745.38 112.96 17093.10 88888.00 2016-09-03 01:32:39.000 247 33745.33 112.96 17093.10 88888.00 2016-09-03 01:32:40.000 247 33745.31 112.97 17093.10 37827.69 2016-09-03 01:32:41.000 247 33745.26 113.00 17093.11 88888.00 2016-09-03 01:32:42.000 247 33745.19 113.02 17093.09 88888.00 2016-09-03 01:32:43.000 247 33745.14 112.99 17093.13 88888.00 2016-09-03 01:32:44.000 247 33745.09 113.04 17093.20 88888.00 2016-09-03 01:32:45.000 247 33745.06 113.08 17093.17 37827.40 2016-09-03 01:32:46.000 247 33745.05 113.09 17093.10 88888.00 2016-09-03 01:32:47.000 247 33745.02 113.05 17093.03 88888.00 2016-09-03 01:32:48.000 247 33745.02 113.06 17093.05 88888.00 2016-09-03 01:32:49.000 247 33744.97 113.03 17093.10 88888.00 2016-09-03 01:32:50.000 247 33744.95 113.01 17093.05 37827.29 2016-09-03 01:32:51.000 247 33745.01 113.02 17093.03 88888.00 2016-09-03 01:32:52.000 247 33745.03 113.05 17093.02 88888.00 2016-09-03 01:32:53.000 247 33745.00 113.04 17093.06 88888.00 2016-09-03 01:32:54.000 247 33745.03 113.07 17093.08 88888.00 2016-09-03 01:32:55.000 247 33745.04 113.11 17093.10 37827.36 2016-09-03 01:32:56.000 247 33745.01 113.13 17093.13 88888.00 2016-09-03 01:32:57.000 247 33745.02 113.14 17093.15 88888.00 2016-09-03 01:32:58.000 247 33745.01 113.13 17093.13 88888.00 2016-09-03 01:32:59.000 247 33745.00 113.14 17093.12 88888.00 2016-09-03 01:33:00.000 247 33744.95 113.16 17093.14 37827.34 2016-09-03 01:33:01.000 247 33744.91 113.15 17093.13 88888.00 2016-09-03 01:33:02.000 247 33744.92 113.15 17093.13 88888.00 2016-09-03 01:33:03.000 247 33744.89 113.16 17093.13 88888.00 2016-09-03 01:33:04.000 247 33744.89 113.19 17093.14 88888.00 2016-09-03 01:33:05.000 247 33744.88 113.15 17093.14 37827.27 2016-09-03 01:33:06.000 247 33744.88 113.16 17093.16 88888.00 2016-09-03 01:33:07.000 247 33744.91 113.17 17093.15 88888.00 2016-09-03 01:33:08.000 247 33744.83 113.17 17093.18 88888.00 2016-09-03 01:33:09.000 247 33744.80 113.18 17093.16 88888.00 2016-09-03 01:33:10.000 247 33744.80 113.21 17093.17 37827.20 2016-09-03 01:33:11.000 247 33744.77 113.25 17093.18 88888.00 2016-09-03 01:33:12.000 247 33744.76 113.25 17093.17 88888.00 2016-09-03 01:33:13.000 247 33744.76 113.25 17093.15 88888.00 2016-09-03 01:33:14.000 247 33744.71 113.24 17093.13 88888.00 2016-09-03 01:33:15.000 247 33744.69 113.26 17093.17 37827.20 2016-09-03 01:33:16.000 247 33744.71 113.26 17093.19 88888.00 2016-09-03 01:33:17.000 247 33744.72 113.27 17093.18 88888.00 2016-09-03 01:33:18.000 247 33744.72 113.29 17093.18 88888.00 2016-09-03 01:33:19.000 247 33744.72 113.30 17093.19 88888.00 2016-09-03 01:33:20.000 247 33744.67 113.33 17093.20 37827.14 2016-09-03 01:33:21.000 247 33744.62 113.33 17093.21 88888.00 2016-09-03 01:33:22.000 247 33744.58 113.30 17093.18 88888.00 2016-09-03 01:33:23.000 247 33744.56 113.31 17093.19 88888.00 2016-09-03 01:33:24.000 247 33744.57 113.31 17093.18 88888.00 2016-09-03 01:33:25.000 247 33744.56 113.26 17093.18 37826.93 2016-09-03 01:33:26.000 247 33744.59 113.32 17093.16 88888.00 2016-09-03 01:33:27.000 247 33744.53 113.31 17093.16 88888.00 2016-09-03 01:33:28.000 247 33744.50 113.30 17093.16 88888.00 2016-09-03 01:33:29.000 247 33744.48 113.34 17093.20 88888.00 2016-09-03 01:33:30.000 247 33744.44 113.34 17093.23 37826.85 2016-09-03 01:33:31.000 247 33744.42 113.34 17093.22 88888.00 2016-09-03 01:33:32.000 247 33744.47 113.35 17093.20 88888.00 2016-09-03 01:33:33.000 247 33744.46 113.36 17093.21 88888.00 2016-09-03 01:33:34.000 247 33744.44 113.36 17093.26 88888.00 2016-09-03 01:33:35.000 247 33744.44 113.37 17093.25 37826.85 2016-09-03 01:33:36.000 247 33744.41 113.35 17093.26 88888.00 2016-09-03 01:33:37.000 247 33744.42 113.35 17093.20 88888.00 2016-09-03 01:33:38.000 247 33744.41 113.39 17093.22 88888.00 2016-09-03 01:33:39.000 247 33744.46 113.36 17093.22 88888.00 2016-09-03 01:33:40.000 247 33744.48 113.38 17093.21 37826.91 2016-09-03 01:33:41.000 247 33744.45 113.41 17093.22 88888.00 2016-09-03 01:33:42.000 247 33744.45 113.36 17093.25 88888.00 2016-09-03 01:33:43.000 247 33744.49 113.41 17093.28 88888.00 2016-09-03 01:33:44.000 247 33744.49 113.45 17093.26 88888.00 2016-09-03 01:33:45.000 247 33744.47 113.44 17093.21 37826.85 2016-09-03 01:33:46.000 247 33744.49 113.43 17093.22 88888.00 2016-09-03 01:33:47.000 247 33744.48 113.45 17093.22 88888.00 2016-09-03 01:33:48.000 247 33744.49 113.44 17093.19 88888.00 2016-09-03 01:33:49.000 247 33744.47 113.42 17093.18 88888.00 2016-09-03 01:33:50.000 247 33744.45 113.42 17093.19 37826.81 2016-09-03 01:33:51.000 247 33744.44 113.46 17093.21 88888.00 2016-09-03 01:33:52.000 247 33744.43 113.45 17093.19 88888.00 2016-09-03 01:33:53.000 247 33744.42 113.43 17093.19 88888.00 2016-09-03 01:33:54.000 247 33744.42 113.44 17093.17 88888.00 2016-09-03 01:33:55.000 247 33744.46 113.43 17093.16 37826.86 2016-09-03 01:33:56.000 247 33744.51 113.44 17093.13 88888.00 2016-09-03 01:33:57.000 247 33744.48 113.43 17093.17 88888.00 2016-09-03 01:33:58.000 247 33744.48 113.44 17093.17 88888.00 2016-09-03 01:33:59.000 247 33744.48 113.44 17093.20 88888.00 2016-09-03 01:34:00.000 247 33744.49 113.46 17093.21 37826.84 2016-09-03 01:34:01.000 247 33744.47 113.47 17093.21 88888.00 2016-09-03 01:34:02.000 247 33744.48 113.46 17093.21 88888.00 2016-09-03 01:34:03.000 247 33744.50 113.49 17093.20 88888.00 2016-09-03 01:34:04.000 247 33744.49 113.47 17093.17 88888.00 2016-09-03 01:34:05.000 247 33744.47 113.48 17093.19 37826.90 2016-09-03 01:34:06.000 247 33744.51 113.48 17093.17 88888.00 2016-09-03 01:34:07.000 247 33744.47 113.50 17093.17 88888.00 2016-09-03 01:34:08.000 247 33744.50 113.51 17093.16 88888.00 2016-09-03 01:34:09.000 247 33744.54 113.49 17093.14 88888.00 2016-09-03 01:34:10.000 247 33744.51 113.50 17093.17 37826.91 2016-09-03 01:34:11.000 247 33744.49 113.49 17093.16 88888.00 2016-09-03 01:34:12.000 247 33744.51 113.46 17093.16 88888.00 2016-09-03 01:34:13.000 247 33744.52 113.45 17093.15 88888.00 2016-09-03 01:34:14.000 247 33744.54 113.44 17093.14 88888.00 2016-09-03 01:34:15.000 247 33744.58 113.42 17093.17 37826.90 2016-09-03 01:34:16.000 247 33744.57 113.45 17093.15 88888.00 2016-09-03 01:34:17.000 247 33744.53 113.49 17093.11 88888.00 2016-09-03 01:34:18.000 247 33744.53 113.53 17093.14 88888.00 2016-09-03 01:34:19.000 247 33744.53 113.53 17093.16 88888.00 2016-09-03 01:34:20.000 247 33744.51 113.51 17093.17 37826.97 2016-09-03 01:34:21.000 247 33744.46 113.53 17093.14 88888.00 2016-09-03 01:34:22.000 247 33744.44 113.52 17093.15 88888.00 2016-09-03 01:34:23.000 247 33744.44 113.53 17093.12 88888.00 2016-09-03 01:34:24.000 247 33744.45 113.53 17093.11 88888.00 2016-09-03 01:34:25.000 247 33744.43 113.51 17093.17 37826.87 2016-09-03 01:34:26.000 247 33744.39 113.52 17093.19 88888.00 2016-09-03 01:34:27.000 247 33744.37 113.49 17093.21 88888.00 2016-09-03 01:34:28.000 247 33744.40 113.50 17093.20 88888.00 2016-09-03 01:34:29.000 247 33744.39 113.53 17093.23 88888.00 2016-09-03 01:34:30.000 247 33744.38 113.56 17093.23 37826.78 2016-09-03 01:34:31.000 247 33744.41 113.58 17093.19 88888.00 2016-09-03 01:34:32.000 247 33744.41 113.60 17093.16 88888.00 2016-09-03 01:34:33.000 247 33744.40 113.60 17093.15 88888.00 2016-09-03 01:34:34.000 247 33744.43 113.56 17093.16 88888.00 2016-09-03 01:34:35.000 247 33744.40 113.56 17093.12 37826.72 2016-09-03 01:34:36.000 247 33744.39 113.59 17093.12 88888.00 2016-09-03 01:34:37.000 247 33744.42 113.60 17093.11 88888.00 2016-09-03 01:34:38.000 247 33744.40 113.57 17093.12 88888.00 2016-09-03 01:34:39.000 247 33744.40 113.60 17093.12 88888.00 2016-09-03 01:34:40.000 247 33744.42 113.59 17093.11 37826.87 2016-09-03 01:34:41.000 247 33744.38 113.59 17093.14 88888.00 2016-09-03 01:34:42.000 247 33744.41 113.64 17093.15 88888.00 2016-09-03 01:34:43.000 247 33744.39 113.63 17093.13 88888.00 2016-09-03 01:34:44.000 247 33744.36 113.57 17093.16 88888.00 2016-09-03 01:34:45.000 247 33744.34 113.57 17093.14 37826.87 2016-09-03 01:34:46.000 247 33744.30 113.59 17093.16 88888.00 2016-09-03 01:34:47.000 247 33744.30 113.56 17093.16 88888.00 2016-09-03 01:34:48.000 247 33744.28 113.57 17093.16 88888.00 2016-09-03 01:34:49.000 247 33744.23 113.62 17093.20 88888.00 2016-09-03 01:34:50.000 247 33744.22 113.64 17093.21 37826.74 2016-09-03 01:34:51.000 247 33744.19 113.63 17093.21 88888.00 2016-09-03 01:34:52.000 247 33744.17 113.61 17093.24 88888.00 2016-09-03 01:34:53.000 247 33744.13 113.60 17093.24 88888.00 2016-09-03 01:34:54.000 247 33744.14 113.61 17093.23 88888.00 2016-09-03 01:34:55.000 247 33744.17 113.64 17093.24 37826.59 2016-09-03 01:34:56.000 247 33744.13 113.65 17093.21 88888.00 2016-09-03 01:34:57.000 247 33744.13 113.69 17093.20 88888.00 2016-09-03 01:34:58.000 247 33744.10 113.67 17093.20 88888.00 2016-09-03 01:34:59.000 247 33744.11 113.63 17093.19 88888.00 2016-09-03 01:35:00.000 247 33744.11 113.64 17093.19 37826.56 2016-09-03 01:35:01.000 247 33744.13 113.66 17093.19 88888.00 2016-09-03 01:35:02.000 247 33744.11 113.65 17093.19 88888.00 2016-09-03 01:35:03.000 247 33744.07 113.66 17093.20 88888.00 2016-09-03 01:35:04.000 247 33744.08 113.62 17093.18 88888.00 2016-09-03 01:35:05.000 247 33744.08 113.67 17093.20 37826.56 2016-09-03 01:35:06.000 247 33744.08 113.65 17093.20 88888.00 2016-09-03 01:35:07.000 247 33744.11 113.62 17093.21 88888.00 2016-09-03 01:35:08.000 247 33744.12 113.63 17093.21 88888.00 2016-09-03 01:35:09.000 247 33744.09 113.63 17093.16 88888.00 2016-09-03 01:35:10.000 247 33744.07 113.60 17093.16 37826.54 2016-09-03 01:35:11.000 247 33744.07 113.57 17093.13 88888.00 2016-09-03 01:35:12.000 247 33744.08 113.54 17093.15 88888.00 2016-09-03 01:35:13.000 247 33744.07 113.54 17093.14 88888.00 2016-09-03 01:35:14.000 247 33744.05 113.58 17093.15 88888.00 2016-09-03 01:35:15.000 247 33744.05 113.58 17093.21 37826.58 2016-09-03 01:35:16.000 247 33744.05 113.56 17093.24 88888.00 2016-09-03 01:35:17.000 247 33744.02 113.60 17093.22 88888.00 2016-09-03 01:35:18.000 247 33744.00 113.62 17093.20 88888.00 2016-09-03 01:35:19.000 247 33743.98 113.64 17093.20 88888.00 2016-09-03 01:35:20.000 247 33743.94 113.64 17093.23 37826.53 2016-09-03 01:35:21.000 247 33743.93 113.62 17093.24 88888.00 2016-09-03 01:35:22.000 247 33743.88 113.62 17093.25 88888.00 2016-09-03 01:35:23.000 247 33743.91 113.66 17093.25 88888.00 2016-09-03 01:35:24.000 247 33743.89 113.65 17093.27 88888.00 2016-09-03 01:35:25.000 247 33743.89 113.61 17093.24 37826.41 2016-09-03 01:35:26.000 247 33743.85 113.60 17093.22 88888.00 2016-09-03 01:35:27.000 247 33743.87 113.61 17093.24 88888.00 2016-09-03 01:35:28.000 247 33743.82 113.61 17093.18 88888.00 2016-09-03 01:35:29.000 247 33743.82 113.62 17093.15 88888.00 2016-09-03 01:35:30.000 247 33743.83 113.63 17093.14 37826.37 2016-09-03 01:35:31.000 247 33743.82 113.63 17093.14 88888.00 2016-09-03 01:35:32.000 247 33743.85 113.64 17093.18 88888.00 2016-09-03 01:35:33.000 247 33743.87 113.64 17093.19 88888.00 2016-09-03 01:35:34.000 247 33743.80 113.65 17093.17 88888.00 2016-09-03 01:35:35.000 247 33743.85 113.61 17093.15 37826.34 2016-09-03 01:35:36.000 247 33743.85 113.61 17093.15 88888.00 2016-09-03 01:35:37.000 247 33743.87 113.58 17093.15 88888.00 2016-09-03 01:35:38.000 247 33743.92 113.59 17093.22 88888.00 2016-09-03 01:35:39.000 247 33743.94 113.61 17093.21 88888.00 2016-09-03 01:35:40.000 247 33743.88 113.64 17093.22 37826.39 2016-09-03 01:35:41.000 247 33743.85 113.64 17093.21 88888.00 2016-09-03 01:35:42.000 247 33743.86 113.60 17093.21 88888.00 2016-09-03 01:35:43.000 247 33743.90 113.61 17093.20 88888.00 2016-09-03 01:35:44.000 247 33743.89 113.63 17093.19 88888.00 2016-09-03 01:35:45.000 247 33743.87 113.63 17093.19 37826.36 2016-09-03 01:35:46.000 247 33743.85 113.63 17093.23 88888.00 2016-09-03 01:35:47.000 247 33743.87 113.68 17093.28 88888.00 2016-09-03 01:35:48.000 247 33743.87 113.72 17093.28 88888.00 2016-09-03 01:35:49.000 247 33743.82 113.70 17093.23 88888.00 2016-09-03 01:35:50.000 247 33743.83 113.74 17093.23 37826.47 2016-09-03 01:35:51.000 247 33743.86 113.78 17093.22 88888.00 2016-09-03 01:35:52.000 247 33743.91 113.81 17093.20 88888.00 2016-09-03 01:35:53.000 247 33743.93 113.81 17093.23 88888.00 2016-09-03 01:35:54.000 247 33743.96 113.80 17093.26 88888.00 2016-09-03 01:35:55.000 247 33743.94 113.78 17093.25 37826.44 2016-09-03 01:35:56.000 247 33743.92 113.78 17093.23 88888.00 2016-09-03 01:35:57.000 247 33743.94 113.79 17093.22 88888.00 2016-09-03 01:35:58.000 247 33743.95 113.78 17093.18 88888.00 2016-09-03 01:35:59.000 247 33743.95 113.77 17093.16 88888.00 2016-09-03 01:36:00.000 247 33743.92 113.76 17093.19 37826.50 2016-09-03 01:36:01.000 247 33743.90 113.76 17093.20 88888.00 2016-09-03 01:36:02.000 247 33743.92 113.75 17093.20 88888.00 2016-09-03 01:36:03.000 247 33743.94 113.76 17093.23 88888.00 2016-09-03 01:36:04.000 247 33743.91 113.75 17093.22 88888.00 2016-09-03 01:36:05.000 247 33743.92 113.79 17093.20 37826.46 2016-09-03 01:36:06.000 247 33743.92 113.76 17093.22 88888.00 2016-09-03 01:36:07.000 247 33743.94 113.79 17093.23 88888.00 2016-09-03 01:36:08.000 247 33743.94 113.78 17093.21 88888.00 2016-09-03 01:36:09.000 247 33743.90 113.76 17093.19 88888.00 2016-09-03 01:36:10.000 247 33743.91 113.78 17093.17 37826.45 2016-09-03 01:36:11.000 247 33743.92 113.80 17093.19 88888.00 2016-09-03 01:36:12.000 247 33743.93 113.77 17093.19 88888.00 2016-09-03 01:36:13.000 247 33743.97 113.75 17093.19 88888.00 2016-09-03 01:36:14.000 247 33743.96 113.70 17093.15 88888.00 2016-09-03 01:36:15.000 247 33743.96 113.71 17093.16 37826.53 2016-09-03 01:36:16.000 247 33743.95 113.68 17093.14 88888.00 2016-09-03 01:36:17.000 247 33743.98 113.73 17093.20 88888.00 2016-09-03 01:36:18.000 247 33743.95 113.72 17093.22 88888.00 2016-09-03 01:36:19.000 247 33743.96 113.74 17093.19 88888.00 2016-09-03 01:36:20.000 247 33743.95 113.72 17093.19 37826.45 2016-09-03 01:36:21.000 247 33743.94 113.72 17093.20 88888.00 2016-09-03 01:36:22.000 247 33743.95 113.69 17093.19 88888.00 2016-09-03 01:36:23.000 247 33743.91 113.68 17093.18 88888.00 2016-09-03 01:36:24.000 247 33743.93 113.73 17093.20 88888.00 2016-09-03 01:36:25.000 247 33743.91 113.72 17093.21 37826.49 2016-09-03 01:36:26.000 247 33743.89 113.72 17093.23 88888.00 2016-09-03 01:36:27.000 247 33743.88 113.70 17093.23 88888.00 2016-09-03 01:36:28.000 247 33743.92 113.69 17093.20 88888.00 2016-09-03 01:36:29.000 247 33743.94 113.70 17093.19 88888.00 2016-09-03 01:36:30.000 247 33743.92 113.70 17093.17 37826.47 2016-09-03 01:36:31.000 247 33743.92 113.68 17093.19 88888.00 2016-09-03 01:36:32.000 247 33743.92 113.70 17093.16 88888.00 2016-09-03 01:36:33.000 247 33743.91 113.69 17093.20 88888.00 2016-09-03 01:36:34.000 247 33743.90 113.67 17093.18 88888.00 2016-09-03 01:36:35.000 247 33743.92 113.68 17093.21 37826.44 2016-09-03 01:36:36.000 247 33743.88 113.70 17093.21 88888.00 2016-09-03 01:36:37.000 247 33743.88 113.70 17093.21 88888.00 2016-09-03 01:36:38.000 247 33743.86 113.66 17093.20 88888.00 2016-09-03 01:36:39.000 247 33743.85 113.63 17093.18 88888.00 2016-09-03 01:36:40.000 247 33743.85 113.64 17093.15 37826.40 2016-09-03 01:36:41.000 247 33743.85 113.65 17093.17 88888.00 2016-09-03 01:36:42.000 247 33743.83 113.64 17093.21 88888.00 2016-09-03 01:36:43.000 247 33743.81 113.64 17093.23 88888.00 2016-09-03 01:36:44.000 247 33743.80 113.67 17093.24 88888.00 2016-09-03 01:36:45.000 247 33743.81 113.73 17093.28 37826.38 2016-09-03 01:36:46.000 247 33743.75 113.76 17093.26 88888.00 2016-09-03 01:36:47.000 247 33743.76 113.78 17093.23 88888.00 2016-09-03 01:36:48.000 247 33743.78 113.77 17093.23 88888.00 2016-09-03 01:36:49.000 247 33743.75 113.72 17093.21 88888.00 2016-09-03 01:36:50.000 247 33743.76 113.73 17093.22 37826.33 2016-09-03 01:36:51.000 247 33743.74 113.74 17093.24 88888.00 2016-09-03 01:36:52.000 247 33743.71 113.72 17093.24 88888.00 2016-09-03 01:36:53.000 247 33743.71 113.76 17093.25 88888.00 2016-09-03 01:36:54.000 247 33743.73 113.75 17093.22 88888.00 2016-09-03 01:36:55.000 247 33743.73 113.78 17093.21 37826.23 2016-09-03 01:36:56.000 247 33743.67 113.78 17093.20 88888.00 2016-09-03 01:36:57.000 247 33743.64 113.79 17093.21 88888.00 2016-09-03 01:36:58.000 247 33743.65 113.78 17093.21 88888.00 2016-09-03 01:36:59.000 247 33743.65 113.79 17093.22 88888.00 2016-09-03 01:37:00.000 247 33743.60 113.82 17093.22 37826.24 2016-09-03 01:37:01.000 247 33743.60 113.83 17093.22 88888.00 2016-09-03 01:37:02.000 247 33743.63 113.84 17093.21 88888.00 2016-09-03 01:37:03.000 247 33743.61 113.80 17093.21 88888.00 2016-09-03 01:37:04.000 247 33743.61 113.78 17093.19 88888.00 2016-09-03 01:37:05.000 247 33743.63 113.76 17093.17 37826.26 2016-09-03 01:37:06.000 247 33743.64 113.77 17093.18 88888.00 2016-09-03 01:37:07.000 247 33743.64 113.78 17093.20 88888.00 2016-09-03 01:37:08.000 247 33743.61 113.79 17093.16 88888.00 2016-09-03 01:37:09.000 247 33743.63 113.80 17093.09 88888.00 2016-09-03 01:37:10.000 247 33743.68 113.80 17093.09 37826.21 2016-09-03 01:37:11.000 247 33743.72 113.81 17093.17 88888.00 2016-09-03 01:37:12.000 247 33743.72 113.83 17093.16 88888.00 2016-09-03 01:37:13.000 247 33743.73 113.82 17093.18 88888.00 2016-09-03 01:37:14.000 247 33743.73 113.80 17093.20 88888.00 2016-09-03 01:37:15.000 247 33743.71 113.80 17093.20 37826.22 2016-09-03 01:37:16.000 247 33743.70 113.81 17093.19 88888.00 2016-09-03 01:37:17.000 247 33743.69 113.77 17093.15 88888.00 2016-09-03 01:37:18.000 247 33743.69 113.78 17093.17 88888.00 2016-09-03 01:37:19.000 247 33743.69 113.78 17093.20 88888.00 2016-09-03 01:37:20.000 247 33743.75 113.79 17093.22 37826.34 2016-09-03 01:37:21.000 247 33743.73 113.80 17093.21 88888.00 2016-09-03 01:37:22.000 247 33743.72 113.81 17093.22 88888.00 2016-09-03 01:37:23.000 247 33743.67 113.85 17093.16 88888.00 2016-09-03 01:37:24.000 247 33743.68 113.84 17093.14 88888.00 2016-09-03 01:37:25.000 247 33743.71 113.86 17093.15 37826.26 2016-09-03 01:37:26.000 247 33743.71 113.86 17093.14 88888.00 2016-09-03 01:37:27.000 247 33743.71 113.93 17093.14 88888.00 2016-09-03 01:37:28.000 247 33743.69 113.95 17093.18 88888.00 2016-09-03 01:37:29.000 247 33743.73 113.93 17093.20 88888.00 2016-09-03 01:37:30.000 247 33743.70 113.84 17093.18 37826.19 2016-09-03 01:37:31.000 247 33743.70 113.89 17093.15 88888.00 2016-09-03 01:37:32.000 247 33743.71 113.89 17093.19 88888.00 2016-09-03 01:37:33.000 247 33743.71 113.86 17093.15 88888.00 2016-09-03 01:37:34.000 247 33743.69 113.87 17093.14 88888.00 2016-09-03 01:37:35.000 247 33743.70 113.85 17093.17 37826.24 2016-09-03 01:37:36.000 247 33743.69 113.86 17093.14 88888.00 2016-09-03 01:37:37.000 247 33743.72 113.90 17093.19 88888.00 2016-09-03 01:37:38.000 247 33743.67 113.91 17093.14 88888.00 2016-09-03 01:37:39.000 247 33743.75 113.90 17093.12 88888.00 2016-09-03 01:37:40.000 247 33743.82 113.89 17093.13 37826.29 2016-09-03 01:37:41.000 247 33743.81 113.89 17093.14 88888.00 2016-09-03 01:37:42.000 247 33743.80 113.93 17093.17 88888.00 2016-09-03 01:37:43.000 247 33743.83 113.90 17093.17 88888.00 2016-09-03 01:37:44.000 247 33743.85 113.90 17093.18 88888.00 2016-09-03 01:37:45.000 247 33743.88 113.90 17093.12 37826.36 2016-09-03 01:37:46.000 247 33743.86 113.91 17093.12 88888.00 2016-09-03 01:37:47.000 247 33743.85 113.95 17093.13 88888.00 2016-09-03 01:37:48.000 247 33743.82 113.94 17093.13 88888.00 2016-09-03 01:37:49.000 247 33743.84 113.95 17093.11 88888.00 2016-09-03 01:37:50.000 247 33743.88 113.93 17093.12 37826.40 2016-09-03 01:37:51.000 247 33743.88 113.95 17093.16 88888.00 2016-09-03 01:37:52.000 247 33743.87 113.97 17093.14 88888.00 2016-09-03 01:37:53.000 247 33743.86 114.02 17093.13 88888.00 2016-09-03 01:37:54.000 247 33743.84 114.01 17093.14 88888.00 2016-09-03 01:37:55.000 247 33743.86 113.97 17093.16 37826.44 2016-09-03 01:37:56.000 247 33743.89 114.00 17093.17 88888.00 2016-09-03 01:37:57.000 247 33743.88 114.05 17093.17 88888.00 2016-09-03 01:37:58.000 247 33743.83 114.07 17093.16 88888.00 2016-09-03 01:37:59.000 247 33743.82 114.06 17093.18 88888.00 2016-09-03 01:38:00.000 247 33743.87 114.04 17093.17 37826.45 2016-09-03 01:38:01.000 247 33743.88 114.03 17093.16 88888.00 2016-09-03 01:38:02.000 247 33743.89 114.06 17093.16 88888.00 2016-09-03 01:38:03.000 247 33743.92 114.08 17093.13 88888.00 2016-09-03 01:38:04.000 247 33743.91 114.06 17093.13 88888.00 2016-09-03 01:38:05.000 247 33743.94 114.03 17093.17 37826.40 2016-09-03 01:38:06.000 247 33743.92 114.03 17093.18 88888.00 2016-09-03 01:38:07.000 247 33743.98 114.03 17093.19 88888.00 2016-09-03 01:38:08.000 247 33743.98 113.99 17093.19 88888.00 2016-09-03 01:38:09.000 247 33743.94 114.01 17093.19 88888.00 2016-09-03 01:38:10.000 247 33743.97 114.02 17093.21 37826.48 2016-09-03 01:38:11.000 247 33743.97 114.03 17093.16 88888.00 2016-09-03 01:38:12.000 247 33743.99 114.06 17093.15 88888.00 2016-09-03 01:38:13.000 247 33744.00 114.04 17093.15 88888.00 2016-09-03 01:38:14.000 247 33743.97 114.07 17093.12 88888.00 2016-09-03 01:38:15.000 247 33743.97 114.08 17093.13 37826.58 2016-09-03 01:38:16.000 247 33743.94 114.12 17093.18 88888.00 2016-09-03 01:38:17.000 247 33743.94 114.09 17093.19 88888.00 2016-09-03 01:38:18.000 247 33743.97 114.09 17093.19 88888.00 2016-09-03 01:38:19.000 247 33743.97 114.09 17093.15 88888.00 2016-09-03 01:38:20.000 247 33744.00 114.11 17093.11 37826.60 2016-09-03 01:38:21.000 247 33743.97 114.09 17093.11 88888.00 2016-09-03 01:38:22.000 247 33743.96 114.08 17093.13 88888.00 2016-09-03 01:38:23.000 247 33743.98 114.08 17093.13 88888.00 2016-09-03 01:38:24.000 247 33743.98 114.06 17093.13 88888.00 2016-09-03 01:38:25.000 247 33744.00 114.03 17093.16 37826.51 2016-09-03 01:38:26.000 247 33743.99 114.01 17093.15 88888.00 2016-09-03 01:38:27.000 247 33744.01 114.01 17093.13 88888.00 2016-09-03 01:38:28.000 247 33744.02 114.01 17093.13 88888.00 2016-09-03 01:38:29.000 247 33744.03 114.06 17093.15 88888.00 2016-09-03 01:38:30.000 247 33744.07 114.08 17093.11 37826.61 2016-09-03 01:38:31.000 247 33744.09 114.06 17093.11 88888.00 2016-09-03 01:38:32.000 247 33744.09 114.07 17093.10 88888.00 2016-09-03 01:38:33.000 247 33744.11 114.10 17093.09 88888.00 2016-09-03 01:38:34.000 247 33744.10 114.10 17093.10 88888.00 2016-09-03 01:38:35.000 247 33744.12 114.10 17093.12 37826.59 2016-09-03 01:38:36.000 247 33744.10 114.12 17093.11 88888.00 2016-09-03 01:38:37.000 247 33744.14 114.14 17093.09 88888.00 2016-09-03 01:38:38.000 247 33744.13 114.13 17093.06 88888.00 2016-09-03 01:38:39.000 247 33744.06 114.08 17093.08 88888.00 2016-09-03 01:38:40.000 247 33744.02 114.06 17093.10 37826.48 2016-09-03 01:38:41.000 247 33744.04 114.10 17093.10 88888.00 2016-09-03 01:38:42.000 247 33744.01 114.08 17093.10 88888.00 2016-09-03 01:38:43.000 247 33744.01 114.02 17093.11 88888.00 2016-09-03 01:38:44.000 247 33743.98 114.00 17093.09 88888.00 2016-09-03 01:38:45.000 247 33743.94 114.01 17093.07 37826.57 2016-09-03 01:38:46.000 247 33743.93 114.02 17093.07 88888.00 2016-09-03 01:38:47.000 247 33743.94 114.00 17093.09 88888.00 2016-09-03 01:38:48.000 247 33743.92 113.94 17093.07 88888.00 2016-09-03 01:38:49.000 247 33743.93 114.00 17093.12 88888.00 2016-09-03 01:38:50.000 247 33743.94 114.06 17093.13 37826.51 2016-09-03 01:38:51.000 247 33743.97 114.04 17093.15 88888.00 2016-09-03 01:38:52.000 247 33743.96 114.06 17093.13 88888.00 2016-09-03 01:38:53.000 247 33743.91 113.99 17093.14 88888.00 2016-09-03 01:38:54.000 247 33743.92 113.99 17093.15 88888.00 2016-09-03 01:38:55.000 247 33743.95 114.00 17093.10 37826.51 2016-09-03 01:38:56.000 247 33743.97 114.01 17093.14 88888.00 2016-09-03 01:38:57.000 247 33743.97 114.08 17093.20 88888.00 2016-09-03 01:38:58.000 247 33743.93 114.10 17093.16 88888.00 2016-09-03 01:38:59.000 247 33743.94 114.11 17093.15 88888.00 2016-09-03 01:39:00.000 247 33743.89 114.09 17093.13 37826.45 2016-09-03 01:39:01.000 247 33743.87 114.13 17093.16 88888.00 2016-09-03 01:39:02.000 247 33743.79 114.15 17093.14 88888.00 2016-09-03 01:39:03.000 247 33743.80 114.14 17093.16 88888.00 2016-09-03 01:39:04.000 247 33743.81 114.12 17093.18 88888.00 2016-09-03 01:39:05.000 247 33743.84 114.15 17093.20 37826.40 2016-09-03 01:39:06.000 247 33743.82 114.18 17093.19 88888.00 2016-09-03 01:39:07.000 247 33743.84 114.19 17093.16 88888.00 2016-09-03 01:39:08.000 247 33743.85 114.16 17093.16 88888.00 2016-09-03 01:39:09.000 247 33743.84 114.17 17093.13 88888.00 2016-09-03 01:39:10.000 247 33743.82 114.19 17093.14 37826.32 2016-09-03 01:39:11.000 247 33743.81 114.15 17093.16 88888.00 2016-09-03 01:39:12.000 247 33743.77 114.14 17093.19 88888.00 2016-09-03 01:39:13.000 247 33743.79 114.11 17093.19 88888.00 2016-09-03 01:39:14.000 247 33743.78 114.09 17093.17 88888.00 2016-09-03 01:39:15.000 247 33743.80 114.09 17093.19 37826.39 2016-09-03 01:39:16.000 247 33743.82 114.11 17093.20 88888.00 2016-09-03 01:39:17.000 247 33743.84 114.20 17093.24 88888.00 2016-09-03 01:39:18.000 247 33743.88 114.22 17093.23 88888.00 2016-09-03 01:39:19.000 247 33743.93 114.21 17093.18 88888.00 2016-09-03 01:39:20.000 247 33743.98 114.25 17093.13 37826.42 2016-09-03 01:39:21.000 247 33743.96 114.28 17093.10 88888.00 2016-09-03 01:39:22.000 247 33743.98 114.25 17093.10 88888.00 2016-09-03 01:39:23.000 247 33744.01 114.23 17093.14 88888.00 2016-09-03 01:39:24.000 247 33744.03 114.24 17093.17 88888.00 2016-09-03 01:39:25.000 247 33744.03 114.23 17093.16 37826.53 2016-09-03 01:39:26.000 247 33744.08 114.28 17093.18 88888.00 2016-09-03 01:39:27.000 247 33744.11 114.28 17093.16 88888.00 2016-09-03 01:39:28.000 247 33744.11 114.25 17093.13 88888.00 2016-09-03 01:39:29.000 247 33744.13 114.23 17093.14 88888.00 2016-09-03 01:39:30.000 247 33744.17 114.26 17093.12 37826.61 2016-09-03 01:39:31.000 247 33744.17 114.27 17093.14 88888.00 2016-09-03 01:39:32.000 247 33744.09 114.25 17093.15 88888.00 2016-09-03 01:39:33.000 247 33744.11 114.27 17093.15 88888.00 2016-09-03 01:39:34.000 247 33744.15 114.25 17093.12 88888.00 2016-09-03 01:39:35.000 247 33744.15 114.23 17093.14 37826.60 2016-09-03 01:39:36.000 247 33744.16 114.24 17093.17 88888.00 2016-09-03 01:39:37.000 247 33744.23 114.20 17093.16 88888.00 2016-09-03 01:39:38.000 247 33744.25 114.17 17093.16 88888.00 2016-09-03 01:39:39.000 247 33744.29 114.20 17093.11 88888.00 2016-09-03 01:39:40.000 247 33744.30 114.20 17093.11 37826.62 2016-09-03 01:39:41.000 247 33744.28 114.22 17093.09 88888.00 2016-09-03 01:39:42.000 247 33744.27 114.26 17093.10 88888.00 2016-09-03 01:39:43.000 247 33744.27 114.26 17093.13 88888.00 2016-09-03 01:39:44.000 247 33744.31 114.26 17093.12 88888.00 2016-09-03 01:39:45.000 247 33744.30 114.24 17093.13 37826.69 2016-09-03 01:39:46.000 247 33744.28 114.24 17093.18 88888.00 2016-09-03 01:39:47.000 247 33744.29 114.30 17093.17 88888.00 2016-09-03 01:39:48.000 247 33744.31 114.27 17093.15 88888.00 2016-09-03 01:39:49.000 247 33744.30 114.24 17093.15 88888.00 2016-09-03 01:39:50.000 247 33744.28 114.24 17093.11 37826.70 2016-09-03 01:39:51.000 247 33744.26 114.25 17093.12 88888.00 2016-09-03 01:39:52.000 247 33744.24 114.25 17093.13 88888.00 2016-09-03 01:39:53.000 247 33744.23 114.28 17093.15 88888.00 2016-09-03 01:39:54.000 247 33744.23 114.27 17093.14 88888.00 2016-09-03 01:39:55.000 247 33744.27 114.32 17093.14 37826.75 2016-09-03 01:39:56.000 247 33744.27 114.37 17093.15 88888.00 2016-09-03 01:39:57.000 247 33744.29 114.31 17093.13 88888.00 2016-09-03 01:39:58.000 247 33744.28 114.31 17093.13 88888.00 2016-09-03 01:39:59.000 247 33744.27 114.30 17093.13 88888.00 2016-09-03 01:40:00.000 247 33744.28 114.28 17093.11 37826.75 2016-09-03 01:40:01.000 247 33744.31 114.30 17093.12 88888.00 2016-09-03 01:40:02.000 247 33744.29 114.28 17093.08 88888.00 2016-09-03 01:40:03.000 247 33744.29 114.30 17093.04 88888.00 2016-09-03 01:40:04.000 247 33744.24 114.30 17093.08 88888.00 2016-09-03 01:40:05.000 247 33744.26 114.29 17093.11 37826.73 2016-09-03 01:40:06.000 247 33744.26 114.24 17093.11 88888.00 2016-09-03 01:40:07.000 247 33744.23 114.23 17093.11 88888.00 2016-09-03 01:40:08.000 247 33744.22 114.22 17093.12 88888.00 2016-09-03 01:40:09.000 247 33744.22 114.20 17093.12 88888.00 2016-09-03 01:40:10.000 247 33744.20 114.20 17093.13 37826.66 2016-09-03 01:40:11.000 247 33744.14 114.21 17093.15 88888.00 2016-09-03 01:40:12.000 247 33744.14 114.23 17093.14 88888.00 2016-09-03 01:40:13.000 247 33744.10 114.22 17093.12 88888.00 2016-09-03 01:40:14.000 247 33744.04 114.21 17093.11 88888.00 2016-09-03 01:40:15.000 247 33744.03 114.26 17093.11 37826.57 2016-09-03 01:40:16.000 247 33744.03 114.27 17093.12 88888.00 2016-09-03 01:40:17.000 247 33743.98 114.28 17093.10 88888.00 2016-09-03 01:40:18.000 247 33743.98 114.26 17093.07 88888.00 2016-09-03 01:40:19.000 247 33744.00 114.21 17093.05 88888.00 2016-09-03 01:40:20.000 247 33743.96 114.20 17093.09 37826.48 2016-09-03 01:40:21.000 247 33743.90 114.26 17093.11 88888.00 2016-09-03 01:40:22.000 247 33743.88 114.28 17093.10 88888.00 2016-09-03 01:40:23.000 247 33743.91 114.31 17093.14 88888.00 2016-09-03 01:40:24.000 247 33743.88 114.30 17093.13 88888.00 2016-09-03 01:40:25.000 247 33743.83 114.31 17093.13 37826.32 2016-09-03 01:40:26.000 247 33743.83 114.38 17093.13 88888.00 2016-09-03 01:40:27.000 247 33743.80 114.38 17093.11 88888.00 2016-09-03 01:40:28.000 247 33743.82 114.36 17093.10 88888.00 2016-09-03 01:40:29.000 247 33743.83 114.41 17093.13 88888.00 2016-09-03 01:40:30.000 247 33743.80 114.40 17093.15 37826.37 2016-09-03 01:40:31.000 247 33743.80 114.40 17093.12 88888.00 2016-09-03 01:40:32.000 247 33743.75 114.39 17093.06 88888.00 2016-09-03 01:40:33.000 247 33743.73 114.40 17093.12 88888.00 2016-09-03 01:40:34.000 247 33743.67 114.43 17093.14 88888.00 2016-09-03 01:40:35.000 247 33743.68 114.43 17093.10 37826.25 2016-09-03 01:40:36.000 247 33743.69 114.40 17093.11 88888.00 2016-09-03 01:40:37.000 247 33743.66 114.35 17093.13 88888.00 2016-09-03 01:40:38.000 247 33743.63 114.38 17093.18 88888.00 2016-09-03 01:40:39.000 247 33743.64 114.39 17093.23 88888.00 2016-09-03 01:40:40.000 247 33743.62 114.38 17093.20 37826.19 2016-09-03 01:40:41.000 247 33743.65 114.42 17093.13 88888.00 2016-09-03 01:40:42.000 247 33743.63 114.42 17093.14 88888.00 2016-09-03 01:40:43.000 247 33743.64 114.41 17093.14 88888.00 2016-09-03 01:40:44.000 247 33743.62 114.42 17093.12 88888.00 2016-09-03 01:40:45.000 247 33743.65 114.36 17093.10 37826.26 2016-09-03 01:40:46.000 247 33743.66 114.37 17093.07 88888.00 2016-09-03 01:40:47.000 247 33743.67 114.36 17093.08 88888.00 2016-09-03 01:40:48.000 247 33743.70 114.33 17093.11 88888.00 2016-09-03 01:40:49.000 247 33743.77 114.35 17093.11 88888.00 2016-09-03 01:40:50.000 247 33743.76 114.37 17093.14 37826.23 2016-09-03 01:40:51.000 247 33743.77 114.35 17093.16 88888.00 2016-09-03 01:40:52.000 247 33743.76 114.31 17093.13 88888.00 2016-09-03 01:40:53.000 247 33743.81 114.33 17093.11 88888.00 2016-09-03 01:40:54.000 247 33743.83 114.33 17093.09 88888.00 2016-09-03 01:40:55.000 247 33743.85 114.31 17093.04 37826.32 2016-09-03 01:40:56.000 247 33743.85 114.28 17093.07 88888.00 2016-09-03 01:40:57.000 247 33743.87 114.30 17093.12 88888.00 2016-09-03 01:40:58.000 247 33743.90 114.30 17093.14 88888.00 2016-09-03 01:40:59.000 247 33743.87 114.30 17093.15 88888.00 2016-09-03 01:41:00.000 247 33743.93 114.24 17093.17 37826.32 2016-09-03 01:41:01.000 247 33743.97 114.25 17093.14 88888.00 2016-09-03 01:41:02.000 247 33743.95 114.29 17093.11 88888.00 2016-09-03 01:41:03.000 247 33743.92 114.29 17093.11 88888.00 2016-09-03 01:41:04.000 247 33743.94 114.30 17093.15 88888.00 2016-09-03 01:41:05.000 247 33743.96 114.29 17093.16 37826.40 2016-09-03 01:41:06.000 247 33743.95 114.25 17093.17 88888.00 2016-09-03 01:41:07.000 247 33743.99 114.26 17093.18 88888.00 2016-09-03 01:41:08.000 247 33744.04 114.25 17093.18 88888.00 2016-09-03 01:41:09.000 247 33744.05 114.22 17093.20 88888.00 2016-09-03 01:41:10.000 247 33744.02 114.21 17093.15 37826.46 2016-09-03 01:41:11.000 247 33744.01 114.24 17093.17 88888.00 2016-09-03 01:41:12.000 247 33744.04 114.23 17093.15 88888.00 2016-09-03 01:41:13.000 247 33744.08 114.22 17093.11 88888.00 2016-09-03 01:41:14.000 247 33744.03 114.20 17093.12 88888.00 2016-09-03 01:41:15.000 247 33744.04 114.19 17093.12 37826.51 2016-09-03 01:41:16.000 247 33744.01 114.17 17093.11 88888.00 2016-09-03 01:41:17.000 247 33743.99 114.17 17093.12 88888.00 2016-09-03 01:41:18.000 247 33743.96 114.16 17093.06 88888.00 2016-09-03 01:41:19.000 247 33743.96 114.17 17093.06 88888.00 2016-09-03 01:41:20.000 247 33743.92 114.12 17093.13 37826.48 2016-09-03 01:41:21.000 247 33743.95 114.11 17093.16 88888.00 2016-09-03 01:41:22.000 247 33743.95 114.09 17093.15 88888.00 2016-09-03 01:41:23.000 247 33743.96 114.11 17093.16 88888.00 2016-09-03 01:41:24.000 247 33743.99 114.10 17093.16 88888.00 2016-09-03 01:41:25.000 247 33744.01 114.15 17093.16 37826.57 2016-09-03 01:41:26.000 247 33744.00 114.12 17093.12 88888.00 2016-09-03 01:41:27.000 247 33743.97 114.13 17093.14 88888.00 2016-09-03 01:41:28.000 247 33743.99 114.10 17093.14 88888.00 2016-09-03 01:41:29.000 247 33744.01 114.08 17093.12 88888.00 2016-09-03 01:41:30.000 247 33744.01 114.05 17093.10 37826.51 2016-09-03 01:41:31.000 247 33744.00 114.05 17093.12 88888.00 2016-09-03 01:41:32.000 247 33744.01 114.05 17093.12 88888.00 2016-09-03 01:41:33.000 247 33744.04 114.07 17093.12 88888.00 2016-09-03 01:41:34.000 247 33744.01 114.02 17093.13 88888.00 2016-09-03 01:41:35.000 247 33743.99 114.01 17093.12 37826.48 2016-09-03 01:41:36.000 247 33744.03 114.02 17093.12 88888.00 2016-09-03 01:41:37.000 247 33744.07 114.06 17093.13 88888.00 2016-09-03 01:41:38.000 247 33744.09 114.03 17093.14 88888.00 2016-09-03 01:41:39.000 247 33744.10 113.99 17093.15 88888.00 2016-09-03 01:41:40.000 247 33744.11 113.98 17093.14 37826.57 2016-09-03 01:41:41.000 247 33744.07 114.00 17093.11 88888.00 2016-09-03 01:41:42.000 247 33744.05 114.01 17093.17 88888.00 2016-09-03 01:41:43.000 247 33744.07 113.99 17093.14 88888.00 2016-09-03 01:41:44.000 247 33744.07 113.93 17093.09 88888.00 2016-09-03 01:41:45.000 247 33744.08 113.96 17093.09 37826.64 2016-09-03 01:41:46.000 247 33744.11 113.98 17093.12 88888.00 2016-09-03 01:41:47.000 247 33744.16 113.99 17093.15 88888.00 2016-09-03 01:41:48.000 247 33744.15 113.99 17093.15 88888.00 2016-09-03 01:41:49.000 247 33744.15 113.95 17093.15 88888.00 2016-09-03 01:41:50.000 247 33744.11 113.92 17093.16 37826.69 2016-09-03 01:41:51.000 247 33744.12 113.95 17093.13 88888.00 2016-09-03 01:41:52.000 247 33744.12 113.91 17093.14 88888.00 2016-09-03 01:41:53.000 247 33744.12 113.88 17093.15 88888.00 2016-09-03 01:41:54.000 247 33744.12 113.87 17093.16 88888.00 2016-09-03 01:41:55.000 247 33744.16 113.85 17093.16 37826.63 2016-09-03 01:41:56.000 247 33744.16 113.84 17093.17 88888.00 2016-09-03 01:41:57.000 247 33744.22 113.85 17093.14 88888.00 2016-09-03 01:41:58.000 247 33744.22 113.88 17093.12 88888.00 2016-09-03 01:41:59.000 247 33744.23 113.86 17093.15 88888.00 2016-09-03 01:42:00.000 247 33744.24 113.87 17093.14 37826.78 2016-09-03 01:42:01.000 247 33744.29 113.89 17093.16 88888.00 2016-09-03 01:42:02.000 247 33744.30 113.88 17093.16 88888.00 2016-09-03 01:42:03.000 247 33744.33 113.85 17093.16 88888.00 2016-09-03 01:42:04.000 247 33744.33 113.87 17093.15 88888.00 2016-09-03 01:42:05.000 247 33744.32 113.86 17093.12 37826.80 2016-09-03 01:42:06.000 247 33744.34 113.80 17093.13 88888.00 2016-09-03 01:42:07.000 247 33744.36 113.78 17093.17 88888.00 2016-09-03 01:42:08.000 247 33744.36 113.73 17093.18 88888.00 2016-09-03 01:42:09.000 247 33744.36 113.71 17093.16 88888.00 2016-09-03 01:42:10.000 247 33744.38 113.72 17093.15 37826.70 2016-09-03 01:42:11.000 247 33744.43 113.76 17093.19 88888.00 2016-09-03 01:42:12.000 247 33744.44 113.71 17093.16 88888.00 2016-09-03 01:42:13.000 247 33744.48 113.68 17093.18 88888.00 2016-09-03 01:42:14.000 247 33744.54 113.67 17093.18 88888.00 2016-09-03 01:42:15.000 247 33744.56 113.67 17093.14 37826.86 2016-09-03 01:42:16.000 247 33744.58 113.61 17093.10 88888.00 2016-09-03 01:42:17.000 247 33744.59 113.61 17093.10 88888.00 2016-09-03 01:42:18.000 247 33744.62 113.63 17093.07 88888.00 2016-09-03 01:42:19.000 247 33744.64 113.65 17093.04 88888.00 2016-09-03 01:42:20.000 247 33744.67 113.63 17093.09 37827.06 2016-09-03 01:42:21.000 247 33744.70 113.59 17093.10 88888.00 2016-09-03 01:42:22.000 247 33744.69 113.55 17093.16 88888.00 2016-09-03 01:42:23.000 247 33744.68 113.53 17093.16 88888.00 2016-09-03 01:42:24.000 247 33744.71 113.53 17093.18 88888.00 2016-09-03 01:42:25.000 247 33744.68 113.54 17093.19 37827.13 2016-09-03 01:42:26.000 247 33744.65 113.51 17093.20 88888.00 2016-09-03 01:42:27.000 247 33744.67 113.46 17093.22 88888.00 2016-09-03 01:42:28.000 247 33744.68 113.45 17093.21 88888.00 2016-09-03 01:42:29.000 247 33744.69 113.40 17093.19 88888.00 2016-09-03 01:42:30.000 247 33744.70 113.40 17093.17 37827.13 2016-09-03 01:42:31.000 247 33744.73 113.36 17093.16 88888.00 2016-09-03 01:42:32.000 247 33744.73 113.30 17093.16 88888.00 2016-09-03 01:42:33.000 247 33744.73 113.30 17093.18 88888.00 2016-09-03 01:42:34.000 247 33744.73 113.26 17093.17 88888.00 2016-09-03 01:42:35.000 247 33744.77 113.30 17093.18 37827.15 2016-09-03 01:42:36.000 247 33744.78 113.26 17093.16 88888.00 2016-09-03 01:42:37.000 247 33744.79 113.28 17093.16 88888.00 2016-09-03 01:42:38.000 247 33744.78 113.24 17093.13 88888.00 2016-09-03 01:42:39.000 247 33744.78 113.22 17093.12 88888.00 2016-09-03 01:42:40.000 247 33744.78 113.23 17093.15 37827.16 2016-09-03 01:42:41.000 247 33744.78 113.19 17093.09 88888.00 2016-09-03 01:42:42.000 247 33744.77 113.15 17093.11 88888.00 2016-09-03 01:42:43.000 247 33744.79 113.15 17093.13 88888.00 2016-09-03 01:42:44.000 247 33744.79 113.14 17093.14 88888.00 2016-09-03 01:42:45.000 247 33744.77 113.16 17093.16 37827.11 2016-09-03 01:42:46.000 247 33744.77 113.12 17093.14 88888.00 2016-09-03 01:42:47.000 247 33744.77 113.14 17093.13 88888.00 2016-09-03 01:42:48.000 247 33744.71 113.14 17093.13 88888.00 2016-09-03 01:42:49.000 247 33744.72 113.12 17093.18 88888.00 2016-09-03 01:42:50.000 247 33744.73 113.12 17093.18 37827.21 2016-09-03 01:42:51.000 247 33744.73 113.09 17093.17 88888.00 2016-09-03 01:42:52.000 247 33744.65 113.05 17093.14 88888.00 2016-09-03 01:42:53.000 247 33744.64 113.00 17093.11 88888.00 2016-09-03 01:42:54.000 247 33744.66 112.96 17093.14 88888.00 2016-09-03 01:42:55.000 247 33744.70 113.00 17093.13 37827.14 2016-09-03 01:42:56.000 247 33744.73 112.97 17093.14 88888.00 2016-09-03 01:42:57.000 247 33744.75 113.01 17093.17 88888.00 2016-09-03 01:42:58.000 247 33744.75 113.00 17093.17 88888.00 2016-09-03 01:42:59.000 247 33744.76 113.04 17093.15 88888.00 2016-09-03 01:43:00.000 247 33744.76 112.98 17093.14 37827.15 2016-09-03 01:43:01.000 247 33744.80 112.95 17093.18 88888.00 2016-09-03 01:43:02.000 247 33744.78 112.94 17093.17 88888.00 2016-09-03 01:43:03.000 247 33744.81 112.95 17093.17 88888.00 2016-09-03 01:43:04.000 247 33744.82 112.92 17093.18 88888.00 2016-09-03 01:43:05.000 247 33744.84 112.89 17093.19 37827.25 2016-09-03 01:43:06.000 247 33744.82 112.87 17093.18 88888.00 2016-09-03 01:43:07.000 247 33744.81 112.84 17093.23 88888.00 2016-09-03 01:43:08.000 247 33744.84 112.81 17093.28 88888.00 2016-09-03 01:43:09.000 247 33744.83 112.78 17093.26 88888.00 2016-09-03 01:43:10.000 247 33744.83 112.77 17093.23 37827.25 2016-09-03 01:43:11.000 247 33744.84 112.80 17093.21 88888.00 2016-09-03 01:43:12.000 247 33744.85 112.77 17093.20 88888.00 2016-09-03 01:43:13.000 247 33744.82 112.71 17093.22 88888.00 2016-09-03 01:43:14.000 247 33744.85 112.72 17093.29 88888.00 2016-09-03 01:43:15.000 247 33744.87 112.71 17093.29 37827.16 2016-09-03 01:43:16.000 247 33744.90 112.71 17093.28 88888.00 2016-09-03 01:43:17.000 247 33744.90 112.72 17093.27 88888.00 2016-09-03 01:43:18.000 247 33744.92 112.72 17093.26 88888.00 2016-09-03 01:43:19.000 247 33744.96 112.70 17093.28 88888.00 2016-09-03 01:43:20.000 247 33744.94 112.65 17093.25 37827.22 2016-09-03 01:43:21.000 247 33744.95 112.67 17093.25 88888.00 2016-09-03 01:43:22.000 247 33744.98 112.64 17093.27 88888.00 2016-09-03 01:43:23.000 247 33744.95 112.65 17093.27 88888.00 2016-09-03 01:43:24.000 247 33744.97 112.69 17093.23 88888.00 2016-09-03 01:43:25.000 247 33744.95 112.66 17093.25 37827.25 2016-09-03 01:43:26.000 247 33744.89 112.67 17093.24 88888.00 2016-09-03 01:43:27.000 247 33744.90 112.61 17093.21 88888.00 2016-09-03 01:43:28.000 247 33744.96 112.64 17093.19 88888.00 2016-09-03 01:43:29.000 247 33744.96 112.64 17093.20 88888.00 2016-09-03 01:43:30.000 247 33744.91 112.65 17093.20 37827.33 2016-09-03 01:43:31.000 247 33744.91 112.68 17093.19 88888.00 2016-09-03 01:43:32.000 247 33744.88 112.63 17093.21 88888.00 2016-09-03 01:43:33.000 247 33744.89 112.57 17093.20 88888.00 2016-09-03 01:43:34.000 247 33744.89 112.61 17093.24 88888.00 2016-09-03 01:43:35.000 247 33744.90 112.59 17093.24 37827.23 2016-09-03 01:43:36.000 247 33744.88 112.57 17093.23 88888.00 2016-09-03 01:43:37.000 247 33744.85 112.61 17093.21 88888.00 2016-09-03 01:43:38.000 247 33744.85 112.59 17093.18 88888.00 2016-09-03 01:43:39.000 247 33744.84 112.56 17093.18 88888.00 2016-09-03 01:43:40.000 247 33744.83 112.55 17093.16 37827.33 2016-09-03 01:43:41.000 247 33744.84 112.53 17093.16 88888.00 2016-09-03 01:43:42.000 247 33744.87 112.54 17093.18 88888.00 2016-09-03 01:43:43.000 247 33744.85 112.52 17093.17 88888.00 2016-09-03 01:43:44.000 247 33744.82 112.45 17093.18 88888.00 2016-09-03 01:43:45.000 247 33744.82 112.43 17093.21 37827.34 2016-09-03 01:43:46.000 247 33744.85 112.46 17093.22 88888.00 2016-09-03 01:43:47.000 247 33744.85 112.46 17093.19 88888.00 2016-09-03 01:43:48.000 247 33744.86 112.43 17093.18 88888.00 2016-09-03 01:43:49.000 247 33744.89 112.41 17093.18 88888.00 2016-09-03 01:43:50.000 247 33744.90 112.38 17093.16 37827.36 2016-09-03 01:43:51.000 247 33744.91 112.40 17093.17 88888.00 2016-09-03 01:43:52.000 247 33744.87 112.39 17093.19 88888.00 2016-09-03 01:43:53.000 247 33744.88 112.38 17093.20 88888.00 2016-09-03 01:43:54.000 247 33744.87 112.35 17093.17 88888.00 2016-09-03 01:43:55.000 247 33744.88 112.38 17093.12 37827.26 2016-09-03 01:43:56.000 247 33744.93 112.41 17093.17 88888.00 2016-09-03 01:43:57.000 247 33744.93 112.41 17093.14 88888.00 2016-09-03 01:43:58.000 247 33744.91 112.43 17093.14 88888.00 2016-09-03 01:43:59.000 247 33744.90 112.46 17093.18 88888.00 2016-09-03 01:44:00.000 247 33744.89 112.44 17093.19 37827.31 2016-09-03 01:44:01.000 247 33744.87 112.43 17093.19 88888.00 2016-09-03 01:44:02.000 247 33744.83 112.42 17093.20 88888.00 2016-09-03 01:44:03.000 247 33744.81 112.47 17093.19 88888.00 2016-09-03 01:44:04.000 247 33744.83 112.45 17093.16 88888.00 2016-09-03 01:44:05.000 247 33744.88 112.43 17093.18 37827.42 2016-09-03 01:44:06.000 247 33744.90 112.41 17093.25 88888.00 2016-09-03 01:44:07.000 247 33744.91 112.44 17093.28 88888.00 2016-09-03 01:44:08.000 247 33744.95 112.43 17093.24 88888.00 2016-09-03 01:44:09.000 247 33744.98 112.40 17093.24 88888.00 2016-09-03 01:44:10.000 247 33745.00 112.38 17093.22 37827.43 2016-09-03 01:44:11.000 247 33745.05 112.39 17093.23 88888.00 2016-09-03 01:44:12.000 247 33745.07 112.35 17093.17 88888.00 2016-09-03 01:44:13.000 247 33745.11 112.36 17093.20 88888.00 2016-09-03 01:44:14.000 247 33745.11 112.38 17093.25 88888.00 2016-09-03 01:44:15.000 247 33745.16 112.39 17093.27 37827.59 2016-09-03 01:44:16.000 247 33745.17 112.41 17093.29 88888.00 2016-09-03 01:44:17.000 247 33745.18 112.41 17093.25 88888.00 2016-09-03 01:44:18.000 247 33745.19 112.44 17093.21 88888.00 2016-09-03 01:44:19.000 247 33745.24 112.42 17093.24 88888.00 2016-09-03 01:44:20.000 247 33745.24 112.39 17093.23 37827.53 2016-09-03 01:44:21.000 247 33745.21 112.42 17093.26 88888.00 2016-09-03 01:44:22.000 247 33745.22 112.43 17093.28 88888.00 2016-09-03 01:44:23.000 247 33745.21 112.43 17093.26 88888.00 2016-09-03 01:44:24.000 247 33745.20 112.44 17093.23 88888.00 2016-09-03 01:44:25.000 247 33745.24 112.44 17093.18 37827.65 2016-09-03 01:44:26.000 247 33745.25 112.39 17093.18 88888.00 2016-09-03 01:44:27.000 247 33745.24 112.40 17093.24 88888.00 2016-09-03 01:44:28.000 247 33745.28 112.45 17093.24 88888.00 2016-09-03 01:44:29.000 247 33745.31 112.47 17093.22 88888.00 2016-09-03 01:44:30.000 247 33745.32 112.51 17093.22 37827.63 2016-09-03 01:44:31.000 247 33745.32 112.54 17093.28 88888.00 2016-09-03 01:44:32.000 247 33745.31 112.56 17093.26 88888.00 2016-09-03 01:44:33.000 247 33745.34 112.56 17093.21 88888.00 2016-09-03 01:44:34.000 247 33745.40 112.57 17093.19 88888.00 2016-09-03 01:44:35.000 247 33745.41 112.58 17093.18 37827.76 2016-09-03 01:44:36.000 247 33745.37 112.55 17093.17 88888.00 2016-09-03 01:44:37.000 247 33745.40 112.57 17093.19 88888.00 2016-09-03 01:44:38.000 247 33745.40 112.61 17093.15 88888.00 2016-09-03 01:44:39.000 247 33745.44 112.64 17093.15 88888.00 2016-09-03 01:44:40.000 247 33745.48 112.62 17093.15 37827.77 2016-09-03 01:44:41.000 247 33745.45 112.64 17093.19 88888.00 2016-09-03 01:44:42.000 247 33745.37 112.64 17093.17 88888.00 2016-09-03 01:44:43.000 247 33745.42 112.65 17093.16 88888.00 2016-09-03 01:44:44.000 247 33745.38 112.65 17093.16 88888.00 2016-09-03 01:44:45.000 247 33745.37 112.68 17093.18 37827.79 2016-09-03 01:44:46.000 247 33745.35 112.69 17093.23 88888.00 2016-09-03 01:44:47.000 247 33745.30 112.70 17093.25 88888.00 2016-09-03 01:44:48.000 247 33745.32 112.71 17093.24 88888.00 2016-09-03 01:44:49.000 247 33745.28 112.73 17093.21 88888.00 2016-09-03 01:44:50.000 247 33745.24 112.72 17093.18 37827.78 2016-09-03 01:44:51.000 247 33745.21 112.75 17093.22 88888.00 2016-09-03 01:44:52.000 247 33745.21 112.73 17093.23 88888.00 2016-09-03 01:44:53.000 247 33745.19 112.74 17093.28 88888.00 2016-09-03 01:44:54.000 247 33745.18 112.70 17093.30 88888.00 2016-09-03 01:44:55.000 247 33745.18 112.74 17093.27 37827.66 2016-09-03 01:44:56.000 247 33745.20 112.78 17093.30 88888.00 2016-09-03 01:44:57.000 247 33745.18 112.74 17093.29 88888.00 2016-09-03 01:44:58.000 247 33745.13 112.71 17093.30 88888.00 2016-09-03 01:44:59.000 247 33745.11 112.71 17093.30 88888.00 2016-09-03 01:45:00.000 247 33745.10 112.69 17093.28 37827.54 2016-09-03 01:45:01.000 247 33745.11 112.74 17093.28 88888.00 2016-09-03 01:45:02.000 247 33745.12 112.76 17093.25 88888.00 2016-09-03 01:45:03.000 247 33745.05 112.75 17093.27 88888.00 2016-09-03 01:45:04.000 247 33745.01 112.75 17093.19 88888.00 2016-09-03 01:45:05.000 247 33745.04 112.82 17093.20 37827.54 2016-09-03 01:45:06.000 247 33745.07 112.81 17093.23 88888.00 2016-09-03 01:45:07.000 247 33745.05 112.80 17093.26 88888.00 2016-09-03 01:45:08.000 247 33745.02 112.80 17093.24 88888.00 2016-09-03 01:45:09.000 247 33745.03 112.81 17093.23 88888.00 2016-09-03 01:45:10.000 247 33745.00 112.79 17093.24 37827.57 2016-09-03 01:45:11.000 247 33745.03 112.80 17093.19 88888.00 2016-09-03 01:45:12.000 247 33745.03 112.78 17093.19 88888.00 2016-09-03 01:45:13.000 247 33745.01 112.80 17093.22 88888.00 2016-09-03 01:45:14.000 247 33745.01 112.79 17093.23 88888.00 2016-09-03 01:45:15.000 247 33745.02 112.81 17093.23 37827.53 2016-09-03 01:45:16.000 247 33745.03 112.82 17093.23 88888.00 2016-09-03 01:45:17.000 247 33745.05 112.77 17093.25 88888.00 2016-09-03 01:45:18.000 247 33744.99 112.70 17093.28 88888.00 2016-09-03 01:45:19.000 247 33744.96 112.72 17093.30 88888.00 2016-09-03 01:45:20.000 247 33744.97 112.76 17093.25 37827.42 2016-09-03 01:45:21.000 247 33744.98 112.77 17093.25 88888.00 2016-09-03 01:45:22.000 247 33744.94 112.75 17093.25 88888.00 2016-09-03 01:45:23.000 247 33744.92 112.72 17093.29 88888.00 2016-09-03 01:45:24.000 247 33744.91 112.74 17093.35 88888.00 2016-09-03 01:45:25.000 247 33744.83 112.71 17093.34 37827.40 2016-09-03 01:45:26.000 247 33744.82 112.73 17093.29 88888.00 2016-09-03 01:45:27.000 247 33744.80 112.78 17093.27 88888.00 2016-09-03 01:45:28.000 247 33744.75 112.79 17093.34 88888.00 2016-09-03 01:45:29.000 247 33744.75 112.76 17093.32 88888.00 2016-09-03 01:45:30.000 247 33744.74 112.78 17093.29 37827.27 2016-09-03 01:45:31.000 247 33744.72 112.82 17093.29 88888.00 2016-09-03 01:45:32.000 247 33744.71 112.85 17093.25 88888.00 2016-09-03 01:45:33.000 247 33744.71 112.89 17093.21 88888.00 2016-09-03 01:45:34.000 247 33744.66 112.91 17093.20 88888.00 2016-09-03 01:45:35.000 247 33744.66 112.95 17093.26 37827.19 2016-09-03 01:45:36.000 247 33744.66 113.00 17093.29 88888.00 2016-09-03 01:45:37.000 247 33744.63 113.01 17093.32 88888.00 2016-09-03 01:45:38.000 247 33744.63 112.98 17093.31 88888.00 2016-09-03 01:45:39.000 247 33744.62 112.97 17093.32 88888.00 2016-09-03 01:45:40.000 247 33744.58 112.99 17093.28 37827.13 2016-09-03 01:45:41.000 247 33744.53 112.98 17093.30 88888.00 2016-09-03 01:45:42.000 247 33744.49 113.03 17093.31 88888.00 2016-09-03 01:45:43.000 247 33744.54 113.06 17093.28 88888.00 2016-09-03 01:45:44.000 247 33744.56 113.08 17093.26 88888.00 2016-09-03 01:45:45.000 247 33744.56 113.11 17093.27 37827.13 2016-09-03 01:45:46.000 247 33744.54 113.08 17093.24 88888.00 2016-09-03 01:45:47.000 247 33744.57 113.06 17093.26 88888.00 2016-09-03 01:45:48.000 247 33744.54 113.03 17093.27 88888.00 2016-09-03 01:45:49.000 247 33744.57 113.03 17093.25 88888.00 2016-09-03 01:45:50.000 247 33744.56 113.05 17093.27 37827.08 2016-09-03 01:45:51.000 247 33744.55 113.06 17093.30 88888.00 2016-09-03 01:45:52.000 247 33744.54 113.04 17093.30 88888.00 2016-09-03 01:45:53.000 247 33744.53 113.04 17093.29 88888.00 2016-09-03 01:45:54.000 247 33744.56 113.06 17093.30 88888.00 2016-09-03 01:45:55.000 247 33744.59 113.05 17093.32 37827.17 2016-09-03 01:45:56.000 247 33744.59 113.02 17093.32 88888.00 2016-09-03 01:45:57.000 247 33744.57 113.00 17093.31 88888.00 2016-09-03 01:45:58.000 247 33744.57 113.01 17093.30 88888.00 2016-09-03 01:45:59.000 247 33744.56 113.03 17093.30 88888.00 2016-09-03 01:46:00.000 247 33744.53 113.06 17093.27 37827.09 2016-09-03 01:46:01.000 247 33744.50 113.01 17093.29 88888.00 2016-09-03 01:46:02.000 247 33744.45 112.98 17093.30 88888.00 2016-09-03 01:46:03.000 247 33744.49 113.01 17093.33 88888.00 2016-09-03 01:46:04.000 247 33744.50 112.98 17093.29 88888.00 2016-09-03 01:46:05.000 247 33744.44 113.01 17093.29 37827.10 2016-09-03 01:46:06.000 247 33744.42 113.07 17093.34 88888.00 2016-09-03 01:46:07.000 247 33744.39 113.07 17093.35 88888.00 2016-09-03 01:46:08.000 247 33744.39 113.04 17093.38 88888.00 2016-09-03 01:46:09.000 247 33744.41 113.09 17093.35 88888.00 2016-09-03 01:46:10.000 247 33744.40 113.10 17093.31 37827.00 2016-09-03 01:46:11.000 247 33744.39 113.11 17093.30 88888.00 2016-09-03 01:46:12.000 247 33744.35 113.09 17093.32 88888.00 2016-09-03 01:46:13.000 247 33744.36 113.09 17093.36 88888.00 2016-09-03 01:46:14.000 247 33744.37 113.08 17093.32 88888.00 2016-09-03 01:46:15.000 247 33744.37 113.07 17093.32 37826.94 2016-09-03 01:46:16.000 247 33744.37 113.06 17093.34 88888.00 2016-09-03 01:46:17.000 247 33744.36 113.11 17093.34 88888.00 2016-09-03 01:46:18.000 247 33744.34 113.13 17093.37 88888.00 2016-09-03 01:46:19.000 247 33744.38 113.12 17093.36 88888.00 2016-09-03 01:46:20.000 247 33744.37 113.13 17093.37 37826.82 2016-09-03 01:46:21.000 247 33744.33 113.11 17093.39 88888.00 2016-09-03 01:46:22.000 247 33744.31 113.07 17093.34 88888.00 2016-09-03 01:46:23.000 247 33744.30 113.11 17093.35 88888.00 2016-09-03 01:46:24.000 247 33744.28 113.10 17093.34 88888.00 2016-09-03 01:46:25.000 247 33744.25 113.07 17093.34 37826.88 2016-09-03 01:46:26.000 247 33744.24 113.02 17093.33 88888.00 2016-09-03 01:46:27.000 247 33744.24 113.04 17093.34 88888.00 2016-09-03 01:46:28.000 247 33744.24 113.06 17093.32 88888.00 2016-09-03 01:46:29.000 247 33744.26 113.07 17093.35 88888.00 2016-09-03 01:46:30.000 247 33744.26 113.08 17093.34 37826.86 2016-09-03 01:46:31.000 247 33744.26 113.10 17093.32 88888.00 2016-09-03 01:46:32.000 247 33744.21 113.08 17093.31 88888.00 2016-09-03 01:46:33.000 247 33744.17 113.07 17093.32 88888.00 2016-09-03 01:46:34.000 247 33744.19 113.06 17093.36 88888.00 2016-09-03 01:46:35.000 247 33744.23 113.06 17093.34 37826.90 2016-09-03 01:46:36.000 247 33744.24 113.07 17093.29 88888.00 2016-09-03 01:46:37.000 247 33744.27 113.06 17093.28 88888.00 2016-09-03 01:46:38.000 247 33744.28 113.07 17093.30 88888.00 2016-09-03 01:46:39.000 247 33744.30 113.11 17093.31 88888.00 2016-09-03 01:46:40.000 247 33744.33 113.13 17093.34 37826.91 2016-09-03 01:46:41.000 247 33744.34 113.09 17093.31 88888.00 2016-09-03 01:46:42.000 247 33744.34 113.09 17093.27 88888.00 2016-09-03 01:46:43.000 247 33744.38 113.08 17093.30 88888.00 2016-09-03 01:46:44.000 247 33744.36 113.09 17093.28 88888.00 2016-09-03 01:46:45.000 247 33744.36 113.11 17093.27 37826.96 2016-09-03 01:46:46.000 247 33744.36 113.13 17093.32 88888.00 2016-09-03 01:46:47.000 247 33744.33 113.16 17093.32 88888.00 2016-09-03 01:46:48.000 247 33744.32 113.12 17093.33 88888.00 2016-09-03 01:46:49.000 247 33744.32 113.11 17093.34 88888.00 2016-09-03 01:46:50.000 247 33744.34 113.08 17093.34 37826.90 2016-09-03 01:46:51.000 247 33744.37 113.08 17093.34 88888.00 2016-09-03 01:46:52.000 247 33744.34 113.08 17093.36 88888.00 2016-09-03 01:46:53.000 247 33744.33 113.07 17093.32 88888.00 2016-09-03 01:46:54.000 247 33744.34 113.08 17093.30 88888.00 2016-09-03 01:46:55.000 247 33744.37 113.06 17093.31 37826.92 2016-09-03 01:46:56.000 247 33744.39 113.09 17093.33 88888.00 2016-09-03 01:46:57.000 247 33744.40 113.08 17093.30 88888.00 2016-09-03 01:46:58.000 247 33744.40 113.06 17093.31 88888.00 2016-09-03 01:46:59.000 247 33744.44 113.09 17093.33 88888.00 2016-09-03 01:47:00.000 247 33744.50 113.09 17093.35 37827.00 2016-09-03 01:47:01.000 247 33744.51 113.11 17093.37 88888.00 2016-09-03 01:47:02.000 247 33744.56 113.13 17093.35 88888.00 2016-09-03 01:47:03.000 247 33744.58 113.14 17093.35 88888.00 2016-09-03 01:47:04.000 247 33744.55 113.15 17093.35 88888.00 2016-09-03 01:47:05.000 247 33744.54 113.16 17093.38 37827.04 2016-09-03 01:47:06.000 247 33744.53 113.17 17093.36 88888.00 2016-09-03 01:47:07.000 247 33744.50 113.18 17093.35 88888.00 2016-09-03 01:47:08.000 247 33744.49 113.19 17093.38 88888.00 2016-09-03 01:47:09.000 247 33744.46 113.16 17093.39 88888.00 2016-09-03 01:47:10.000 247 33744.45 113.13 17093.37 37826.89 2016-09-03 01:47:11.000 247 33744.40 113.15 17093.36 88888.00 2016-09-03 01:47:12.000 247 33744.40 113.15 17093.36 88888.00 2016-09-03 01:47:13.000 247 33744.42 113.15 17093.35 88888.00 2016-09-03 01:47:14.000 247 33744.41 113.21 17093.31 88888.00 2016-09-03 01:47:15.000 247 33744.38 113.21 17093.29 37826.93 2016-09-03 01:47:16.000 247 33744.38 113.18 17093.30 88888.00 2016-09-03 01:47:17.000 247 33744.37 113.16 17093.29 88888.00 2016-09-03 01:47:18.000 247 33744.37 113.16 17093.30 88888.00 2016-09-03 01:47:19.000 247 33744.40 113.19 17093.32 88888.00 2016-09-03 01:47:20.000 247 33744.35 113.19 17093.37 37826.80 2016-09-03 01:47:21.000 247 33744.35 113.23 17093.36 88888.00 2016-09-03 01:47:22.000 247 33744.33 113.26 17093.32 88888.00 2016-09-03 01:47:23.000 247 33744.32 113.23 17093.34 88888.00 2016-09-03 01:47:24.000 247 33744.32 113.24 17093.34 88888.00 2016-09-03 01:47:25.000 247 33744.29 113.27 17093.34 37826.71 2016-09-03 01:47:26.000 247 33744.26 113.23 17093.35 88888.00 2016-09-03 01:47:27.000 247 33744.24 113.16 17093.35 88888.00 2016-09-03 01:47:28.000 247 33744.23 113.16 17093.40 88888.00 2016-09-03 01:47:29.000 247 33744.24 113.18 17093.40 88888.00 2016-09-03 01:47:30.000 247 33744.24 113.17 17093.39 37826.79 2016-09-03 01:47:31.000 247 33744.27 113.20 17093.36 88888.00 2016-09-03 01:47:32.000 247 33744.26 113.20 17093.37 88888.00 2016-09-03 01:47:33.000 247 33744.24 113.22 17093.38 88888.00 2016-09-03 01:47:34.000 247 33744.23 113.18 17093.38 88888.00 2016-09-03 01:47:35.000 247 33744.25 113.20 17093.40 37826.72 2016-09-03 01:47:36.000 247 33744.26 113.25 17093.44 88888.00 2016-09-03 01:47:37.000 247 33744.26 113.26 17093.41 88888.00 2016-09-03 01:47:38.000 247 33744.26 113.28 17093.43 88888.00 2016-09-03 01:47:39.000 247 33744.30 113.30 17093.44 88888.00 2016-09-03 01:47:40.000 247 33744.28 113.32 17093.47 37826.78 2016-09-03 01:47:41.000 247 33744.26 113.33 17093.45 88888.00 2016-09-03 01:47:42.000 247 33744.25 113.32 17093.44 88888.00 2016-09-03 01:47:43.000 247 33744.23 113.33 17093.41 88888.00 2016-09-03 01:47:44.000 247 33744.18 113.34 17093.36 88888.00 2016-09-03 01:47:45.000 247 33744.15 113.32 17093.33 37826.74 2016-09-03 01:47:46.000 247 33744.16 113.31 17093.35 88888.00 2016-09-03 01:47:47.000 247 33744.15 113.32 17093.36 88888.00 2016-09-03 01:47:48.000 247 33744.12 113.30 17093.34 88888.00 2016-09-03 01:47:49.000 247 33744.10 113.32 17093.36 88888.00 2016-09-03 01:47:50.000 247 33744.12 113.34 17093.35 37826.72 2016-09-03 01:47:51.000 247 33744.13 113.36 17093.33 88888.00 2016-09-03 01:47:52.000 247 33744.15 113.32 17093.38 88888.00 2016-09-03 01:47:53.000 247 33744.15 113.35 17093.39 88888.00 2016-09-03 01:47:54.000 247 33744.12 113.39 17093.36 88888.00 2016-09-03 01:47:55.000 247 33744.15 113.40 17093.32 37826.72 2016-09-03 01:47:56.000 247 33744.14 113.47 17093.34 88888.00 2016-09-03 01:47:57.000 247 33744.14 113.50 17093.40 88888.00 2016-09-03 01:47:58.000 247 33744.13 113.51 17093.42 88888.00 2016-09-03 01:47:59.000 247 33744.14 113.54 17093.40 88888.00 2016-09-03 01:48:00.000 247 33744.13 113.55 17093.40 37826.67 2016-09-03 01:48:01.000 247 33744.13 113.53 17093.42 88888.00 2016-09-03 01:48:02.000 247 33744.13 113.53 17093.37 88888.00 2016-09-03 01:48:03.000 247 33744.15 113.54 17093.37 88888.00 2016-09-03 01:48:04.000 247 33744.12 113.56 17093.41 88888.00 2016-09-03 01:48:05.000 247 33744.15 113.54 17093.38 37826.68 2016-09-03 01:48:06.000 247 33744.13 113.61 17093.34 88888.00 2016-09-03 01:48:07.000 247 33744.12 113.61 17093.32 88888.00 2016-09-03 01:48:08.000 247 33744.11 113.58 17093.37 88888.00 2016-09-03 01:48:09.000 247 33744.11 113.56 17093.39 88888.00 2016-09-03 01:48:10.000 247 33744.10 113.62 17093.35 37826.73 2016-09-03 01:48:11.000 247 33744.10 113.64 17093.34 88888.00 2016-09-03 01:48:12.000 247 33744.09 113.64 17093.37 88888.00 2016-09-03 01:48:13.000 247 33744.06 113.62 17093.35 88888.00 2016-09-03 01:48:14.000 247 33744.01 113.62 17093.38 88888.00 2016-09-03 01:48:15.000 247 33744.00 113.64 17093.33 37826.64 2016-09-03 01:48:16.000 247 33744.01 113.65 17093.29 88888.00 2016-09-03 01:48:17.000 247 33743.98 113.66 17093.30 88888.00 2016-09-03 01:48:18.000 247 33743.95 113.69 17093.35 88888.00 2016-09-03 01:48:19.000 247 33743.97 113.71 17093.36 88888.00 2016-09-03 01:48:20.000 247 33743.96 113.72 17093.34 37826.55 2016-09-03 01:48:21.000 247 33743.98 113.69 17093.33 88888.00 2016-09-03 01:48:22.000 247 33744.00 113.69 17093.29 88888.00 2016-09-03 01:48:23.000 247 33744.01 113.72 17093.27 88888.00 2016-09-03 01:48:24.000 247 33743.94 113.69 17093.30 88888.00 2016-09-03 01:48:25.000 247 33743.94 113.70 17093.31 37826.56 2016-09-03 01:48:26.000 247 33743.96 113.70 17093.33 88888.00 2016-09-03 01:48:27.000 247 33743.93 113.71 17093.34 88888.00 2016-09-03 01:48:28.000 247 33743.98 113.70 17093.33 88888.00 2016-09-03 01:48:29.000 247 33743.99 113.69 17093.34 88888.00 2016-09-03 01:48:30.000 247 33744.01 113.68 17093.36 37826.53 2016-09-03 01:48:31.000 247 33744.02 113.73 17093.34 88888.00 2016-09-03 01:48:32.000 247 33744.03 113.75 17093.31 88888.00 2016-09-03 01:48:33.000 247 33744.02 113.68 17093.30 88888.00 2016-09-03 01:48:34.000 247 33744.08 113.70 17093.29 88888.00 2016-09-03 01:48:35.000 247 33744.10 113.70 17093.31 37826.53 2016-09-03 01:48:36.000 247 33744.13 113.77 17093.35 88888.00 2016-09-03 01:48:37.000 247 33744.14 113.81 17093.31 88888.00 2016-09-03 01:48:38.000 247 33744.11 113.83 17093.34 88888.00 2016-09-03 01:48:39.000 247 33744.13 113.83 17093.35 88888.00 2016-09-03 01:48:40.000 247 33744.19 113.80 17093.38 37826.71 2016-09-03 01:48:41.000 247 33744.22 113.79 17093.34 88888.00 2016-09-03 01:48:42.000 247 33744.27 113.81 17093.32 88888.00 2016-09-03 01:48:43.000 247 33744.33 113.83 17093.32 88888.00 2016-09-03 01:48:44.000 247 33744.35 113.83 17093.28 88888.00 2016-09-03 01:48:45.000 247 33744.37 113.79 17093.23 37826.81 2016-09-03 01:48:46.000 247 33744.35 113.74 17093.25 88888.00 2016-09-03 01:48:47.000 247 33744.39 113.70 17093.24 88888.00 2016-09-03 01:48:48.000 247 33744.39 113.70 17093.22 88888.00 2016-09-03 01:48:49.000 247 33744.40 113.71 17093.25 88888.00 2016-09-03 01:48:50.000 247 33744.43 113.72 17093.25 37826.95 2016-09-03 01:48:51.000 247 33744.42 113.73 17093.22 88888.00 2016-09-03 01:48:52.000 247 33744.46 113.73 17093.21 88888.00 2016-09-03 01:48:53.000 247 33744.52 113.74 17093.21 88888.00 2016-09-03 01:48:54.000 247 33744.51 113.73 17093.18 88888.00 2016-09-03 01:48:55.000 247 33744.48 113.73 17093.19 37826.92 2016-09-03 01:48:56.000 247 33744.47 113.72 17093.21 88888.00 2016-09-03 01:48:57.000 247 33744.53 113.73 17093.21 88888.00 2016-09-03 01:48:58.000 247 33744.52 113.73 17093.18 88888.00 2016-09-03 01:48:59.000 247 33744.54 113.76 17093.20 88888.00 2016-09-03 01:49:00.000 247 33744.57 113.73 17093.16 37826.99 2016-09-03 01:49:01.000 247 33744.60 113.73 17093.17 88888.00 2016-09-03 01:49:02.000 247 33744.60 113.75 17093.18 88888.00 2016-09-03 01:49:03.000 247 33744.65 113.71 17093.18 88888.00 2016-09-03 01:49:04.000 247 33744.68 113.70 17093.17 88888.00 2016-09-03 01:49:05.000 247 33744.71 113.70 17093.19 37827.15 2016-09-03 01:49:06.000 247 33744.74 113.68 17093.23 88888.00 2016-09-03 01:49:07.000 247 33744.73 113.66 17093.23 88888.00 2016-09-03 01:49:08.000 247 33744.76 113.68 17093.17 88888.00 2016-09-03 01:49:09.000 247 33744.79 113.68 17093.17 88888.00 2016-09-03 01:49:10.000 247 33744.87 113.72 17093.20 37827.11 2016-09-03 01:49:11.000 247 33744.95 113.73 17093.20 88888.00 2016-09-03 01:49:12.000 247 33744.96 113.68 17093.21 88888.00 2016-09-03 01:49:13.000 247 33744.99 113.72 17093.21 88888.00 2016-09-03 01:49:14.000 247 33745.06 113.74 17093.19 88888.00 2016-09-03 01:49:15.000 247 33745.11 113.76 17093.19 37827.33 2016-09-03 01:49:16.000 247 33745.16 113.76 17093.16 88888.00 2016-09-03 01:49:17.000 247 33745.17 113.76 17093.14 88888.00 2016-09-03 01:49:18.000 247 33745.20 113.76 17093.13 88888.00 2016-09-03 01:49:19.000 247 33745.21 113.73 17093.13 88888.00 2016-09-03 01:49:20.000 247 33745.18 113.74 17093.14 37827.51 2016-09-03 01:49:21.000 247 33745.23 113.74 17093.12 88888.00 2016-09-03 01:49:22.000 247 33745.26 113.78 17093.12 88888.00 2016-09-03 01:49:23.000 247 33745.29 113.78 17093.13 88888.00 2016-09-03 01:49:24.000 247 33745.28 113.77 17093.14 88888.00 2016-09-03 01:49:25.000 247 33745.27 113.74 17093.14 37827.55 2016-09-03 01:49:26.000 247 33745.30 113.76 17093.12 88888.00 2016-09-03 01:49:27.000 247 33745.34 113.79 17093.10 88888.00 2016-09-03 01:49:28.000 247 33745.34 113.78 17093.08 88888.00 2016-09-03 01:49:29.000 247 33745.35 113.76 17093.08 88888.00 2016-09-03 01:49:30.000 247 33745.35 113.75 17093.10 37827.67 2016-09-03 01:49:31.000 247 33745.34 113.72 17093.09 88888.00 2016-09-03 01:49:32.000 247 33745.35 113.72 17093.08 88888.00 2016-09-03 01:49:33.000 247 33745.38 113.73 17093.09 88888.00 2016-09-03 01:49:34.000 247 33745.40 113.73 17093.11 88888.00 2016-09-03 01:49:35.000 247 33745.38 113.70 17093.15 37827.74 2016-09-03 01:49:36.000 247 33745.41 113.64 17093.15 88888.00 2016-09-03 01:49:37.000 247 33745.45 113.64 17093.11 88888.00 2016-09-03 01:49:38.000 247 33745.45 113.63 17093.08 88888.00 2016-09-03 01:49:39.000 247 33745.48 113.64 17093.09 88888.00 2016-09-03 01:49:40.000 247 33745.54 113.64 17093.11 37827.78 2016-09-03 01:49:41.000 247 33745.59 113.64 17093.08 88888.00 2016-09-03 01:49:42.000 247 33745.60 113.60 17093.06 88888.00 2016-09-03 01:49:43.000 247 33745.67 113.61 17093.06 88888.00 2016-09-03 01:49:44.000 247 33745.70 113.58 17093.04 88888.00 2016-09-03 01:49:45.000 247 33745.73 113.61 17093.02 37827.87 2016-09-03 01:49:46.000 247 33745.73 113.63 17093.03 88888.00 2016-09-03 01:49:47.000 247 33745.76 113.64 17093.08 88888.00 2016-09-03 01:49:48.000 247 33745.75 113.62 17093.06 88888.00 2016-09-03 01:49:49.000 247 33745.75 113.60 17093.07 88888.00 2016-09-03 01:49:50.000 247 33745.79 113.58 17093.12 37828.04 2016-09-03 01:49:51.000 247 33745.78 113.61 17093.11 88888.00 2016-09-03 01:49:52.000 247 33745.80 113.62 17093.09 88888.00 2016-09-03 01:49:53.000 247 33745.82 113.67 17093.07 88888.00 2016-09-03 01:49:54.000 247 33745.80 113.65 17093.08 88888.00 2016-09-03 01:49:55.000 247 33745.81 113.65 17093.11 37828.02 2016-09-03 01:49:56.000 247 33745.81 113.64 17093.09 88888.00 2016-09-03 01:49:57.000 247 33745.82 113.62 17093.07 88888.00 2016-09-03 01:49:58.000 247 33745.79 113.57 17093.07 88888.00 2016-09-03 01:49:59.000 247 33745.74 113.56 17093.07 88888.00 2016-09-03 01:50:00.000 247 33745.75 113.60 17093.11 37828.13 2016-09-03 01:50:01.000 247 33745.73 113.61 17093.08 88888.00 2016-09-03 01:50:02.000 247 33745.75 113.58 17093.08 88888.00 2016-09-03 01:50:03.000 247 33745.71 113.53 17093.11 88888.00 2016-09-03 01:50:04.000 247 33745.72 113.55 17093.08 88888.00 2016-09-03 01:50:05.000 247 33745.71 113.55 17093.07 37828.10 2016-09-03 01:50:06.000 247 33745.70 113.52 17093.11 88888.00 2016-09-03 01:50:07.000 247 33745.72 113.51 17093.07 88888.00 2016-09-03 01:50:08.000 247 33745.71 113.55 17093.07 88888.00 2016-09-03 01:50:09.000 247 33745.74 113.58 17093.08 88888.00 2016-09-03 01:50:10.000 247 33745.75 113.54 17093.05 37828.05 2016-09-03 01:50:11.000 247 33745.77 113.58 17093.04 88888.00 2016-09-03 01:50:12.000 247 33745.79 113.60 17093.04 88888.00 2016-09-03 01:50:13.000 247 33745.81 113.61 17093.07 88888.00 2016-09-03 01:50:14.000 247 33745.83 113.65 17093.04 88888.00 2016-09-03 01:50:15.000 247 33745.86 113.66 17093.04 37828.08 2016-09-03 01:50:16.000 247 33745.87 113.64 17093.10 88888.00 2016-09-03 01:50:17.000 247 33745.82 113.62 17093.08 88888.00 2016-09-03 01:50:18.000 247 33745.85 113.65 17093.09 88888.00 2016-09-03 01:50:19.000 247 33745.85 113.62 17093.08 88888.00 2016-09-03 01:50:20.000 247 33745.81 113.67 17093.06 37828.03 2016-09-03 01:50:21.000 247 33745.78 113.65 17093.04 88888.00 2016-09-03 01:50:22.000 247 33745.79 113.62 17093.08 88888.00 2016-09-03 01:50:23.000 247 33745.80 113.59 17093.10 88888.00 2016-09-03 01:50:24.000 247 33745.84 113.60 17093.13 88888.00 2016-09-03 01:50:25.000 247 33745.86 113.61 17093.09 37828.05 2016-09-03 01:50:26.000 247 33745.87 113.63 17093.08 88888.00 2016-09-03 01:50:27.000 247 33745.84 113.63 17093.01 88888.00 2016-09-03 01:50:28.000 247 33745.85 113.63 17093.04 88888.00 2016-09-03 01:50:29.000 247 33745.86 113.61 17093.04 88888.00 2016-09-03 01:50:30.000 247 33745.87 113.64 17093.04 37828.15 2016-09-03 01:50:31.000 247 33745.91 113.68 17093.07 88888.00 2016-09-03 01:50:32.000 247 33745.90 113.62 17093.03 88888.00 2016-09-03 01:50:33.000 247 33745.93 113.62 17093.01 88888.00 2016-09-03 01:50:34.000 247 33745.90 113.59 17093.05 88888.00 2016-09-03 01:50:35.000 247 33745.87 113.58 17093.05 37828.18 2016-09-03 01:50:36.000 247 33745.91 113.60 17093.02 88888.00 2016-09-03 01:50:37.000 247 33745.94 113.60 17093.01 88888.00 2016-09-03 01:50:38.000 247 33745.95 113.61 17093.06 88888.00 2016-09-03 01:50:39.000 247 33745.97 113.61 17093.06 88888.00 2016-09-03 01:50:40.000 247 33745.98 113.63 17093.09 37828.26 2016-09-03 01:50:41.000 247 33745.99 113.63 17093.04 88888.00 2016-09-03 01:50:42.000 247 33746.05 113.63 17093.02 88888.00 2016-09-03 01:50:43.000 247 33746.06 113.66 17093.06 88888.00 2016-09-03 01:50:44.000 247 33746.05 113.61 17093.10 88888.00 2016-09-03 01:50:45.000 247 33746.10 113.62 17093.05 37828.24 2016-09-03 01:50:46.000 247 33746.08 113.64 17093.06 88888.00 2016-09-03 01:50:47.000 247 33746.08 113.63 17093.04 88888.00 2016-09-03 01:50:48.000 247 33746.09 113.61 17093.06 88888.00 2016-09-03 01:50:49.000 247 33746.08 113.59 17093.07 88888.00 2016-09-03 01:50:50.000 247 33746.08 113.60 17093.05 37828.30 2016-09-03 01:50:51.000 247 33746.06 113.54 17093.05 88888.00 2016-09-03 01:50:52.000 247 33746.07 113.50 17093.10 88888.00 2016-09-03 01:50:53.000 247 33746.11 113.50 17093.09 88888.00 2016-09-03 01:50:54.000 247 33746.11 113.50 17093.07 88888.00 2016-09-03 01:50:55.000 247 33746.08 113.50 17093.06 37828.38 2016-09-03 01:50:56.000 247 33746.10 113.50 17093.06 88888.00 2016-09-03 01:50:57.000 247 33746.10 113.52 17093.08 88888.00 2016-09-03 01:50:58.000 247 33746.08 113.51 17093.05 88888.00 2016-09-03 01:50:59.000 247 33746.09 113.50 17093.02 88888.00 2016-09-03 01:51:00.000 247 33746.12 113.52 17093.02 37828.32 2016-09-03 01:51:01.000 247 33746.14 113.55 17093.03 88888.00 2016-09-03 01:51:02.000 247 33746.13 113.58 17093.01 88888.00 2016-09-03 01:51:03.000 247 33746.09 113.56 17093.04 88888.00 2016-09-03 01:51:04.000 247 33746.05 113.52 17093.01 88888.00 2016-09-03 01:51:05.000 247 33746.01 113.52 17093.03 37828.34 2016-09-03 01:51:06.000 247 33746.02 113.52 17093.04 88888.00 2016-09-03 01:51:07.000 247 33746.04 113.51 17093.05 88888.00 2016-09-03 01:51:08.000 247 33746.04 113.50 17093.04 88888.00 2016-09-03 01:51:09.000 247 33746.06 113.54 17093.05 88888.00 2016-09-03 01:51:10.000 247 33746.05 113.55 17093.07 37828.30 2016-09-03 01:51:11.000 247 33746.05 113.57 17093.09 88888.00 2016-09-03 01:51:12.000 247 33746.05 113.61 17093.10 88888.00 2016-09-03 01:51:13.000 247 33746.08 113.65 17093.06 88888.00 2016-09-03 01:51:14.000 247 33746.09 113.66 17093.04 88888.00 2016-09-03 01:51:15.000 247 33746.05 113.66 17093.02 37828.21 2016-09-03 01:51:16.000 247 33746.06 113.67 17093.00 88888.00 2016-09-03 01:51:17.000 247 33746.12 113.71 17093.04 88888.00 2016-09-03 01:51:18.000 247 33746.16 113.72 17093.01 88888.00 2016-09-03 01:51:19.000 247 33746.12 113.73 17093.01 88888.00 2016-09-03 01:51:20.000 247 33746.13 113.67 17093.04 37828.38 2016-09-03 01:51:21.000 247 33746.12 113.67 17093.05 88888.00 2016-09-03 01:51:22.000 247 33746.09 113.72 17093.07 88888.00 2016-09-03 01:51:23.000 247 33746.11 113.73 17093.05 88888.00 2016-09-03 01:51:24.000 247 33746.12 113.71 17093.05 88888.00 2016-09-03 01:51:25.000 247 33746.12 113.71 17093.02 37828.38 2016-09-03 01:51:26.000 247 33746.12 113.75 17093.06 88888.00 2016-09-03 01:51:27.000 247 33746.13 113.73 17093.10 88888.00 2016-09-03 01:51:28.000 247 33746.15 113.74 17093.09 88888.00 2016-09-03 01:51:29.000 247 33746.16 113.73 17093.05 88888.00 2016-09-03 01:51:30.000 247 33746.16 113.70 17093.05 37828.37 2016-09-03 01:51:31.000 247 33746.13 113.69 17093.08 88888.00 2016-09-03 01:51:32.000 247 33746.14 113.73 17093.06 88888.00 2016-09-03 01:51:33.000 247 33746.15 113.74 17093.05 88888.00 2016-09-03 01:51:34.000 247 33746.16 113.68 17093.03 88888.00 2016-09-03 01:51:35.000 247 33746.17 113.69 17093.05 37828.43 2016-09-03 01:51:36.000 247 33746.19 113.72 17093.07 88888.00 2016-09-03 01:51:37.000 247 33746.24 113.73 17093.10 88888.00 2016-09-03 01:51:38.000 247 33746.22 113.68 17093.08 88888.00 2016-09-03 01:51:39.000 247 33746.25 113.68 17093.05 88888.00 2016-09-03 01:51:40.000 247 33746.26 113.65 17093.05 37828.55 2016-09-03 01:51:41.000 247 33746.29 113.64 17093.04 88888.00 2016-09-03 01:51:42.000 247 33746.29 113.64 17093.01 88888.00 2016-09-03 01:51:43.000 247 33746.35 113.70 17093.04 88888.00 2016-09-03 01:51:44.000 247 33746.32 113.71 17093.06 88888.00 2016-09-03 01:51:45.000 247 33746.33 113.72 17093.07 37828.46 2016-09-03 01:51:46.000 247 33746.36 113.72 17093.08 88888.00 2016-09-03 01:51:47.000 247 33746.38 113.73 17093.13 88888.00 2016-09-03 01:51:48.000 247 33746.35 113.74 17093.11 88888.00 2016-09-03 01:51:49.000 247 33746.35 113.73 17093.05 88888.00 2016-09-03 01:51:50.000 247 33746.34 113.68 17093.03 37828.57 2016-09-03 01:51:51.000 247 33746.33 113.69 17093.06 88888.00 2016-09-03 01:51:52.000 247 33746.35 113.65 17093.07 88888.00 2016-09-03 01:51:53.000 247 33746.32 113.66 17093.05 88888.00 2016-09-03 01:51:54.000 247 33746.30 113.63 17093.09 88888.00 2016-09-03 01:51:55.000 247 33746.33 113.65 17093.09 37828.59 2016-09-03 01:51:56.000 247 33746.33 113.69 17093.09 88888.00 2016-09-03 01:51:57.000 247 33746.32 113.67 17093.03 88888.00 2016-09-03 01:51:58.000 247 33746.31 113.66 17093.06 88888.00 2016-09-03 01:51:59.000 247 33746.29 113.70 17093.04 88888.00 2016-09-03 01:52:00.000 247 33746.26 113.69 17092.99 37828.54 2016-09-03 01:52:01.000 247 33746.27 113.74 17093.03 88888.00 2016-09-03 01:52:02.000 247 33746.25 113.72 17093.04 88888.00 2016-09-03 01:52:03.000 247 33746.28 113.75 17093.05 88888.00 2016-09-03 01:52:04.000 247 33746.28 113.71 17093.08 88888.00 2016-09-03 01:52:05.000 247 33746.26 113.71 17093.05 37828.42 2016-09-03 01:52:06.000 247 33746.18 113.66 17093.04 88888.00 2016-09-03 01:52:07.000 247 33746.15 113.68 17093.03 88888.00 2016-09-03 01:52:08.000 247 33746.18 113.67 17093.02 88888.00 2016-09-03 01:52:09.000 247 33746.16 113.72 17093.04 88888.00 2016-09-03 01:52:10.000 247 33746.17 113.79 17093.05 37828.41 2016-09-03 01:52:11.000 247 33746.15 113.75 17093.04 88888.00 2016-09-03 01:52:12.000 247 33746.11 113.72 17093.08 88888.00 2016-09-03 01:52:13.000 247 33746.13 113.71 17093.10 88888.00 2016-09-03 01:52:14.000 247 33746.12 113.69 17093.12 88888.00 2016-09-03 01:52:15.000 247 33746.15 113.70 17093.12 37828.44 2016-09-03 01:52:16.000 247 33746.15 113.74 17093.09 88888.00 2016-09-03 01:52:17.000 247 33746.11 113.74 17093.06 88888.00 2016-09-03 01:52:18.000 247 33746.11 113.81 17093.06 88888.00 2016-09-03 01:52:19.000 247 33746.09 113.79 17093.07 88888.00 2016-09-03 01:52:20.000 247 33746.04 113.78 17093.08 37828.40 2016-09-03 01:52:21.000 247 33746.01 113.83 17093.07 88888.00 2016-09-03 01:52:22.000 247 33745.94 113.82 17093.04 88888.00 2016-09-03 01:52:23.000 247 33745.94 113.82 17093.07 88888.00 2016-09-03 01:52:24.000 247 33745.95 113.86 17093.06 88888.00 2016-09-03 01:52:25.000 247 33745.96 113.83 17093.07 37828.26 2016-09-03 01:52:26.000 247 33745.97 113.85 17093.11 88888.00 2016-09-03 01:52:27.000 247 33745.92 113.86 17093.14 88888.00 2016-09-03 01:52:28.000 247 33745.90 113.91 17093.15 88888.00 2016-09-03 01:52:29.000 247 33745.90 113.96 17093.14 88888.00 2016-09-03 01:52:30.000 247 33745.94 113.96 17093.10 37828.16 2016-09-03 01:52:31.000 247 33745.97 113.94 17093.09 88888.00 2016-09-03 01:52:32.000 247 33745.93 113.88 17093.14 88888.00 2016-09-03 01:52:33.000 247 33745.92 113.93 17093.11 88888.00 2016-09-03 01:52:34.000 247 33745.90 113.96 17093.07 88888.00 2016-09-03 01:52:35.000 247 33745.91 113.97 17093.12 37828.29 2016-09-03 01:52:36.000 247 33745.94 113.96 17093.10 88888.00 2016-09-03 01:52:37.000 247 33745.94 114.01 17093.09 88888.00 2016-09-03 01:52:38.000 247 33745.97 114.04 17093.10 88888.00 2016-09-03 01:52:39.000 247 33745.99 114.03 17093.12 88888.00 2016-09-03 01:52:40.000 247 33746.02 114.03 17093.16 37828.30 2016-09-03 01:52:41.000 247 33746.01 114.02 17093.16 88888.00 2016-09-03 01:52:42.000 247 33746.00 114.07 17093.15 88888.00 2016-09-03 01:52:43.000 247 33745.99 114.12 17093.15 88888.00 2016-09-03 01:52:44.000 247 33745.99 114.12 17093.11 88888.00 2016-09-03 01:52:45.000 247 33746.01 114.10 17093.08 37828.28 2016-09-03 01:52:46.000 247 33746.04 114.07 17093.12 88888.00 2016-09-03 01:52:47.000 247 33746.06 114.08 17093.14 88888.00 2016-09-03 01:52:48.000 247 33746.08 114.06 17093.13 88888.00 2016-09-03 01:52:49.000 247 33746.07 114.06 17093.12 88888.00 2016-09-03 01:52:50.000 247 33746.09 114.08 17093.12 37828.32 2016-09-03 01:52:51.000 247 33746.10 114.10 17093.11 88888.00 2016-09-03 01:52:52.000 247 33746.14 114.09 17093.09 88888.00 2016-09-03 01:52:53.000 247 33746.14 114.08 17093.07 88888.00 2016-09-03 01:52:54.000 247 33746.12 114.07 17093.09 88888.00 2016-09-03 01:52:55.000 247 33746.10 114.10 17093.10 37828.46 2016-09-03 01:52:56.000 247 33746.09 114.11 17093.10 88888.00 2016-09-03 01:52:57.000 247 33746.13 114.11 17093.11 88888.00 2016-09-03 01:52:58.000 247 33746.15 114.10 17093.13 88888.00 2016-09-03 01:52:59.000 247 33746.16 114.14 17093.17 88888.00 2016-09-03 01:53:00.000 247 33746.17 114.13 17093.15 37828.42 2016-09-03 01:53:01.000 247 33746.17 114.17 17093.15 88888.00 2016-09-03 01:53:02.000 247 33746.14 114.21 17093.18 88888.00 2016-09-03 01:53:03.000 247 33746.12 114.19 17093.16 88888.00 2016-09-03 01:53:04.000 247 33746.08 114.18 17093.18 88888.00 2016-09-03 01:53:05.000 247 33746.11 114.18 17093.12 37828.39 2016-09-03 01:53:06.000 247 33746.09 114.15 17093.11 88888.00 2016-09-03 01:53:07.000 247 33746.08 114.22 17093.08 88888.00 2016-09-03 01:53:08.000 247 33746.09 114.19 17093.06 88888.00 2016-09-03 01:53:09.000 247 33746.10 114.21 17093.12 88888.00 2016-09-03 01:53:10.000 247 33746.10 114.20 17093.11 37828.39 2016-09-03 01:53:11.000 247 33746.08 114.21 17093.08 88888.00 2016-09-03 01:53:12.000 247 33746.10 114.19 17093.07 88888.00 2016-09-03 01:53:13.000 247 33746.15 114.20 17093.07 88888.00 2016-09-03 01:53:14.000 247 33746.15 114.21 17093.05 88888.00 2016-09-03 01:53:15.000 247 33746.13 114.19 17093.06 37828.47 2016-09-03 01:53:16.000 247 33746.10 114.19 17093.07 88888.00 2016-09-03 01:53:17.000 247 33746.16 114.19 17093.07 88888.00 2016-09-03 01:53:18.000 247 33746.18 114.19 17093.06 88888.00 2016-09-03 01:53:19.000 247 33746.23 114.21 17093.04 88888.00 2016-09-03 01:53:20.000 247 33746.26 114.21 17093.07 37828.46 2016-09-03 01:53:21.000 247 33746.26 114.22 17093.13 88888.00 2016-09-03 01:53:22.000 247 33746.24 114.20 17093.12 88888.00 2016-09-03 01:53:23.000 247 33746.25 114.19 17093.09 88888.00 2016-09-03 01:53:24.000 247 33746.26 114.21 17093.06 88888.00 2016-09-03 01:53:25.000 247 33746.25 114.22 17093.12 37828.40 2016-09-03 01:53:26.000 247 33746.28 114.26 17093.12 88888.00 2016-09-03 01:53:27.000 247 33746.28 114.25 17093.09 88888.00 2016-09-03 01:53:28.000 247 33746.28 114.21 17093.11 88888.00 2016-09-03 01:53:29.000 247 33746.26 114.23 17093.16 88888.00 2016-09-03 01:53:30.000 247 33746.34 114.26 17093.13 37828.52 2016-09-03 01:53:31.000 247 33746.36 114.28 17093.11 88888.00 2016-09-03 01:53:32.000 247 33746.36 114.23 17093.07 88888.00 2016-09-03 01:53:33.000 247 33746.37 114.25 17093.06 88888.00 2016-09-03 01:53:34.000 247 33746.31 114.23 17093.07 88888.00 2016-09-03 01:53:35.000 247 33746.31 114.24 17093.11 37828.56 2016-09-03 01:53:36.000 247 33746.32 114.26 17093.11 88888.00 2016-09-03 01:53:37.000 247 33746.27 114.26 17093.14 88888.00 2016-09-03 01:53:38.000 247 33746.28 114.28 17093.14 88888.00 2016-09-03 01:53:39.000 247 33746.28 114.27 17093.13 88888.00 2016-09-03 01:53:40.000 247 33746.29 114.27 17093.13 37828.51 2016-09-03 01:53:41.000 247 33746.27 114.27 17093.14 88888.00 2016-09-03 01:53:42.000 247 33746.28 114.22 17093.13 88888.00 2016-09-03 01:53:43.000 247 33746.24 114.23 17093.12 88888.00 2016-09-03 01:53:44.000 247 33746.23 114.22 17093.10 88888.00 2016-09-03 01:53:45.000 247 33746.25 114.26 17093.12 37828.44 2016-09-03 01:53:46.000 247 33746.24 114.27 17093.11 88888.00 2016-09-03 01:53:47.000 247 33746.26 114.34 17093.15 88888.00 2016-09-03 01:53:48.000 247 33746.22 114.33 17093.18 88888.00 2016-09-03 01:53:49.000 247 33746.22 114.30 17093.17 88888.00 2016-09-03 01:53:50.000 247 33746.22 114.26 17093.14 37828.52 2016-09-03 01:53:51.000 247 33746.19 114.28 17093.12 88888.00 2016-09-03 01:53:52.000 247 33746.16 114.29 17093.12 88888.00 2016-09-03 01:53:53.000 247 33746.13 114.30 17093.14 88888.00 2016-09-03 01:53:54.000 247 33746.10 114.31 17093.12 88888.00 2016-09-03 01:53:55.000 247 33746.09 114.28 17093.14 37828.42 2016-09-03 01:53:56.000 247 33746.08 114.30 17093.16 88888.00 2016-09-03 01:53:57.000 247 33746.05 114.32 17093.16 88888.00 2016-09-03 01:53:58.000 247 33746.01 114.37 17093.12 88888.00 2016-09-03 01:53:59.000 247 33746.01 114.38 17093.16 88888.00 2016-09-03 01:54:00.000 247 33746.01 114.40 17093.15 37828.41 2016-09-03 01:54:01.000 247 33746.06 114.44 17093.16 88888.00 2016-09-03 01:54:02.000 247 33746.03 114.46 17093.17 88888.00 2016-09-03 01:54:03.000 247 33745.98 114.43 17093.19 88888.00 2016-09-03 01:54:04.000 247 33745.96 114.45 17093.16 88888.00 2016-09-03 01:54:05.000 247 33745.96 114.47 17093.16 37828.16 2016-09-03 01:54:06.000 247 33745.97 114.48 17093.23 88888.00 2016-09-03 01:54:07.000 247 33745.99 114.48 17093.26 88888.00 2016-09-03 01:54:08.000 247 33745.95 114.47 17093.24 88888.00 2016-09-03 01:54:09.000 247 33745.93 114.45 17093.19 88888.00 2016-09-03 01:54:10.000 247 33745.95 114.50 17093.21 37828.28 2016-09-03 01:54:11.000 247 33745.92 114.52 17093.22 88888.00 2016-09-03 01:54:12.000 247 33745.88 114.50 17093.16 88888.00 2016-09-03 01:54:13.000 247 33745.89 114.52 17093.17 88888.00 2016-09-03 01:54:14.000 247 33745.87 114.54 17093.15 88888.00 2016-09-03 01:54:15.000 247 33745.88 114.56 17093.18 37828.19 2016-09-03 01:54:16.000 247 33745.87 114.55 17093.21 88888.00 2016-09-03 01:54:17.000 247 33745.84 114.60 17093.17 88888.00 2016-09-03 01:54:18.000 247 33745.83 114.61 17093.20 88888.00 2016-09-03 01:54:19.000 247 33745.83 114.57 17093.22 88888.00 2016-09-03 01:54:20.000 247 33745.79 114.57 17093.21 37828.19 2016-09-03 01:54:21.000 247 33745.79 114.62 17093.21 88888.00 2016-09-03 01:54:22.000 247 33745.78 114.61 17093.17 88888.00 2016-09-03 01:54:23.000 247 33745.77 114.58 17093.22 88888.00 2016-09-03 01:54:24.000 247 33745.73 114.55 17093.23 88888.00 2016-09-03 01:54:25.000 247 33745.70 114.57 17093.20 37828.04 2016-09-03 01:54:26.000 247 33745.67 114.62 17093.22 88888.00 2016-09-03 01:54:27.000 247 33745.65 114.65 17093.20 88888.00 2016-09-03 01:54:28.000 247 33745.64 114.62 17093.22 88888.00 2016-09-03 01:54:29.000 247 33745.67 114.59 17093.25 88888.00 2016-09-03 01:54:30.000 247 33745.65 114.58 17093.21 37828.09 2016-09-03 01:54:31.000 247 33745.60 114.58 17093.21 88888.00 2016-09-03 01:54:32.000 247 33745.61 114.59 17093.22 88888.00 2016-09-03 01:54:33.000 247 33745.58 114.63 17093.21 88888.00 2016-09-03 01:54:34.000 247 33745.55 114.64 17093.21 88888.00 2016-09-03 01:54:35.000 247 33745.52 114.64 17093.22 37828.04 2016-09-03 01:54:36.000 247 33745.49 114.66 17093.22 88888.00 2016-09-03 01:54:37.000 247 33745.48 114.66 17093.17 88888.00 2016-09-03 01:54:38.000 247 33745.45 114.68 17093.17 88888.00 2016-09-03 01:54:39.000 247 33745.47 114.68 17093.18 88888.00 2016-09-03 01:54:40.000 247 33745.48 114.66 17093.20 37827.95 2016-09-03 01:54:41.000 247 33745.47 114.72 17093.20 88888.00 2016-09-03 01:54:42.000 247 33745.45 114.76 17093.18 88888.00 2016-09-03 01:54:43.000 247 33745.47 114.79 17093.19 88888.00 2016-09-03 01:54:44.000 247 33745.38 114.83 17093.21 88888.00 2016-09-03 01:54:45.000 247 33745.37 114.84 17093.24 37827.73 2016-09-03 01:54:46.000 247 33745.37 114.82 17093.23 88888.00 2016-09-03 01:54:47.000 247 33745.37 114.82 17093.21 88888.00 2016-09-03 01:54:48.000 247 33745.33 114.81 17093.26 88888.00 2016-09-03 01:54:49.000 247 33745.33 114.82 17093.22 88888.00 2016-09-03 01:54:50.000 247 33745.32 114.89 17093.21 37827.73 2016-09-03 01:54:51.000 247 33745.33 114.94 17093.22 88888.00 2016-09-03 01:54:52.000 247 33745.31 114.93 17093.24 88888.00 2016-09-03 01:54:53.000 247 33745.27 114.98 17093.21 88888.00 2016-09-03 01:54:54.000 247 33745.25 114.97 17093.20 88888.00 2016-09-03 01:54:55.000 247 33745.25 114.97 17093.23 37827.73 2016-09-03 01:54:56.000 247 33745.23 114.95 17093.22 88888.00 2016-09-03 01:54:57.000 247 33745.18 114.93 17093.17 88888.00 2016-09-03 01:54:58.000 247 33745.20 114.97 17093.15 88888.00 2016-09-03 01:54:59.000 247 33745.19 114.98 17093.19 88888.00 2016-09-03 01:55:00.000 247 33745.12 114.98 17093.22 37827.65 2016-09-03 01:55:01.000 247 33745.12 114.97 17093.24 88888.00 2016-09-03 01:55:02.000 247 33745.14 115.03 17093.26 88888.00 2016-09-03 01:55:03.000 247 33745.15 115.07 17093.27 88888.00 2016-09-03 01:55:04.000 247 33745.09 115.06 17093.28 88888.00 2016-09-03 01:55:05.000 247 33745.07 115.04 17093.29 37827.58 2016-09-03 01:55:06.000 247 33745.09 115.05 17093.26 88888.00 2016-09-03 01:55:07.000 247 33745.06 115.03 17093.29 88888.00 2016-09-03 01:55:08.000 247 33745.04 115.06 17093.26 88888.00 2016-09-03 01:55:09.000 247 33745.00 115.10 17093.27 88888.00 2016-09-03 01:55:10.000 247 33745.02 115.15 17093.31 37827.55 2016-09-03 01:55:11.000 247 33744.96 115.17 17093.30 88888.00 2016-09-03 01:55:12.000 247 33744.86 115.15 17093.28 88888.00 2016-09-03 01:55:13.000 247 33744.88 115.16 17093.28 88888.00 2016-09-03 01:55:14.000 247 33744.91 115.15 17093.28 88888.00 2016-09-03 01:55:15.000 247 33744.90 115.15 17093.29 37827.48 2016-09-03 01:55:16.000 247 33744.84 115.19 17093.27 88888.00 2016-09-03 01:55:17.000 247 33744.85 115.22 17093.29 88888.00 2016-09-03 01:55:18.000 247 33744.82 115.19 17093.25 88888.00 2016-09-03 01:55:19.000 247 33744.82 115.18 17093.31 88888.00 2016-09-03 01:55:20.000 247 33744.81 115.16 17093.32 37827.40 2016-09-03 01:55:21.000 247 33744.83 115.19 17093.31 88888.00 2016-09-03 01:55:22.000 247 33744.77 115.21 17093.30 88888.00 2016-09-03 01:55:23.000 247 33744.71 115.22 17093.30 88888.00 2016-09-03 01:55:24.000 247 33744.72 115.24 17093.31 88888.00 2016-09-03 01:55:25.000 247 33744.70 115.27 17093.32 37827.15 2016-09-03 01:55:26.000 247 33744.64 115.27 17093.29 88888.00 2016-09-03 01:55:27.000 247 33744.62 115.33 17093.33 88888.00 2016-09-03 01:55:28.000 247 33744.59 115.37 17093.34 88888.00 2016-09-03 01:55:29.000 247 33744.59 115.36 17093.37 88888.00 2016-09-03 01:55:30.000 247 33744.56 115.35 17093.33 37827.05 2016-09-03 01:55:31.000 247 33744.54 115.34 17093.32 88888.00 2016-09-03 01:55:32.000 247 33744.47 115.38 17093.30 88888.00 2016-09-03 01:55:33.000 247 33744.44 115.39 17093.34 88888.00 2016-09-03 01:55:34.000 247 33744.44 115.35 17093.33 88888.00 2016-09-03 01:55:35.000 247 33744.45 115.39 17093.30 37827.14 2016-09-03 01:55:36.000 247 33744.42 115.41 17093.31 88888.00 2016-09-03 01:55:37.000 247 33744.39 115.44 17093.28 88888.00 2016-09-03 01:55:38.000 247 33744.36 115.50 17093.31 88888.00 2016-09-03 01:55:39.000 247 33744.34 115.52 17093.36 88888.00 2016-09-03 01:55:40.000 247 33744.30 115.52 17093.33 37826.96 2016-09-03 01:55:41.000 247 33744.26 115.51 17093.34 88888.00 2016-09-03 01:55:42.000 247 33744.31 115.52 17093.36 88888.00 2016-09-03 01:55:43.000 247 33744.26 115.55 17093.35 88888.00 2016-09-03 01:55:44.000 247 33744.26 115.59 17093.32 88888.00 2016-09-03 01:55:45.000 247 33744.24 115.59 17093.35 37826.83 2016-09-03 01:55:46.000 247 33744.22 115.60 17093.34 88888.00 2016-09-03 01:55:47.000 247 33744.22 115.63 17093.38 88888.00 2016-09-03 01:55:48.000 247 33744.22 115.65 17093.37 88888.00 2016-09-03 01:55:49.000 247 33744.18 115.65 17093.35 88888.00 2016-09-03 01:55:50.000 247 33744.15 115.66 17093.32 37826.81 2016-09-03 01:55:51.000 247 33744.14 115.66 17093.31 88888.00 2016-09-03 01:55:52.000 247 33744.11 115.69 17093.39 88888.00 2016-09-03 01:55:53.000 247 33744.08 115.75 17093.40 88888.00 2016-09-03 01:55:54.000 247 33744.09 115.78 17093.39 88888.00 2016-09-03 01:55:55.000 247 33744.08 115.78 17093.37 37826.74 2016-09-03 01:55:56.000 247 33744.08 115.79 17093.36 88888.00 2016-09-03 01:55:57.000 247 33744.06 115.79 17093.31 88888.00 2016-09-03 01:55:58.000 247 33744.00 115.80 17093.28 88888.00 2016-09-03 01:55:59.000 247 33744.01 115.80 17093.30 88888.00 2016-09-03 01:56:00.000 247 33743.96 115.79 17093.35 37826.60 2016-09-03 01:56:01.000 247 33743.94 115.82 17093.38 88888.00 2016-09-03 01:56:02.000 247 33743.93 115.87 17093.40 88888.00 2016-09-03 01:56:03.000 247 33743.91 115.85 17093.36 88888.00 2016-09-03 01:56:04.000 247 33743.88 115.85 17093.38 88888.00 2016-09-03 01:56:05.000 247 33743.84 115.85 17093.40 37826.49 2016-09-03 01:56:06.000 247 33743.79 115.88 17093.46 88888.00 2016-09-03 01:56:07.000 247 33743.76 115.89 17093.44 88888.00 2016-09-03 01:56:08.000 247 33743.77 115.90 17093.40 88888.00 2016-09-03 01:56:09.000 247 33743.77 115.96 17093.43 88888.00 2016-09-03 01:56:10.000 247 33743.77 116.02 17093.42 37826.41 2016-09-03 01:56:11.000 247 33743.76 116.05 17093.44 88888.00 2016-09-03 01:56:12.000 247 33743.70 116.03 17093.45 88888.00 2016-09-03 01:56:13.000 247 33743.68 116.06 17093.41 88888.00 2016-09-03 01:56:14.000 247 33743.65 116.07 17093.40 88888.00 2016-09-03 01:56:15.000 247 33743.64 116.08 17093.45 37826.38 2016-09-03 01:56:16.000 247 33743.64 116.12 17093.48 88888.00 2016-09-03 01:56:17.000 247 33743.62 116.15 17093.44 88888.00 2016-09-03 01:56:18.000 247 33743.61 116.17 17093.45 88888.00 2016-09-03 01:56:19.000 247 33743.60 116.19 17093.46 88888.00 2016-09-03 01:56:20.000 247 33743.55 116.17 17093.41 37826.36 2016-09-03 01:56:21.000 247 33743.55 116.17 17093.45 88888.00 2016-09-03 01:56:22.000 247 33743.46 116.17 17093.45 88888.00 2016-09-03 01:56:23.000 247 33743.43 116.15 17093.45 88888.00 2016-09-03 01:56:24.000 247 33743.45 116.19 17093.44 88888.00 2016-09-03 01:56:25.000 247 33743.43 116.21 17093.43 37826.17 2016-09-03 01:56:26.000 247 33743.41 116.23 17093.45 88888.00 2016-09-03 01:56:27.000 247 33743.37 116.26 17093.49 88888.00 2016-09-03 01:56:28.000 247 33743.35 116.23 17093.49 88888.00 2016-09-03 01:56:29.000 247 33743.35 116.22 17093.45 88888.00 2016-09-03 01:56:30.000 247 33743.33 116.26 17093.44 37826.00 2016-09-03 01:56:31.000 247 33743.29 116.30 17093.40 88888.00 2016-09-03 01:56:32.000 247 33743.23 116.38 17093.37 88888.00 2016-09-03 01:56:33.000 247 33743.23 116.42 17093.37 88888.00 2016-09-03 01:56:34.000 247 33743.19 116.36 17093.38 88888.00 2016-09-03 01:56:35.000 247 33743.18 116.37 17093.39 37825.93 2016-09-03 01:56:36.000 247 33743.15 116.40 17093.40 88888.00 2016-09-03 01:56:37.000 247 33743.18 116.35 17093.42 88888.00 2016-09-03 01:56:38.000 247 33743.15 116.37 17093.45 88888.00 2016-09-03 01:56:39.000 247 33743.10 116.40 17093.47 88888.00 2016-09-03 01:56:40.000 247 33743.13 116.42 17093.48 37825.85 2016-09-03 01:56:41.000 247 33743.08 116.40 17093.47 88888.00 2016-09-03 01:56:42.000 247 33743.02 116.40 17093.48 88888.00 2016-09-03 01:56:43.000 247 33743.00 116.44 17093.47 88888.00 2016-09-03 01:56:44.000 247 33742.98 116.45 17093.45 88888.00 2016-09-03 01:56:45.000 247 33742.93 116.49 17093.43 37825.78 2016-09-03 01:56:46.000 247 33742.91 116.48 17093.43 88888.00 2016-09-03 01:56:47.000 247 33742.90 116.49 17093.40 88888.00 2016-09-03 01:56:48.000 247 33742.86 116.53 17093.37 88888.00 2016-09-03 01:56:49.000 247 33742.82 116.55 17093.40 88888.00 2016-09-03 01:56:50.000 247 33742.80 116.55 17093.37 37825.69 2016-09-03 01:56:51.000 247 33742.81 116.58 17093.39 88888.00 2016-09-03 01:56:52.000 247 33742.76 116.58 17093.40 88888.00 2016-09-03 01:56:53.000 247 33742.74 116.57 17093.40 88888.00 2016-09-03 01:56:54.000 247 33742.74 116.62 17093.41 88888.00 2016-09-03 01:56:55.000 247 33742.75 116.66 17093.35 37825.55 2016-09-03 01:56:56.000 247 33742.71 116.62 17093.29 88888.00 2016-09-03 01:56:57.000 247 33742.69 116.62 17093.31 88888.00 2016-09-03 01:56:58.000 247 33742.68 116.67 17093.34 88888.00 2016-09-03 01:56:59.000 247 33742.71 116.71 17093.36 88888.00 2016-09-03 01:57:00.000 247 33742.67 116.68 17093.37 37825.46 2016-09-03 01:57:01.000 247 33742.59 116.73 17093.39 88888.00 2016-09-03 01:57:02.000 247 33742.60 116.73 17093.38 88888.00 2016-09-03 01:57:03.000 247 33742.62 116.74 17093.45 88888.00 2016-09-03 01:57:04.000 247 33742.60 116.75 17093.46 88888.00 2016-09-03 01:57:05.000 247 33742.58 116.73 17093.45 37825.38 2016-09-03 01:57:06.000 247 33742.57 116.76 17093.42 88888.00 2016-09-03 01:57:07.000 247 33742.59 116.74 17093.41 88888.00 2016-09-03 01:57:08.000 247 33742.56 116.79 17093.42 88888.00 2016-09-03 01:57:09.000 247 33742.56 116.81 17093.43 88888.00 2016-09-03 01:57:10.000 247 33742.54 116.85 17093.42 37825.34 2016-09-03 01:57:11.000 247 33742.48 116.83 17093.47 88888.00 2016-09-03 01:57:12.000 247 33742.43 116.81 17093.44 88888.00 2016-09-03 01:57:13.000 247 33742.39 116.80 17093.42 88888.00 2016-09-03 01:57:14.000 247 33742.37 116.80 17093.46 88888.00 2016-09-03 01:57:15.000 247 33742.39 116.83 17093.49 37825.23 2016-09-03 01:57:16.000 247 33742.36 116.88 17093.50 88888.00 2016-09-03 01:57:17.000 247 33742.34 116.88 17093.46 88888.00 2016-09-03 01:57:18.000 247 33742.30 116.89 17093.46 88888.00 2016-09-03 01:57:19.000 247 33742.31 116.88 17093.48 88888.00 2016-09-03 01:57:20.000 247 33742.28 116.88 17093.50 37825.17 2016-09-03 01:57:21.000 247 33742.31 116.90 17093.48 88888.00 2016-09-03 01:57:22.000 247 33742.29 116.93 17093.45 88888.00 2016-09-03 01:57:23.000 247 33742.26 116.94 17093.42 88888.00 2016-09-03 01:57:24.000 247 33742.26 116.95 17093.44 88888.00 2016-09-03 01:57:25.000 247 33742.25 116.96 17093.49 37825.11 2016-09-03 01:57:26.000 247 33742.26 116.96 17093.49 88888.00 2016-09-03 01:57:27.000 247 33742.22 116.93 17093.49 88888.00 2016-09-03 01:57:28.000 247 33742.17 116.95 17093.44 88888.00 2016-09-03 01:57:29.000 247 33742.16 116.96 17093.46 88888.00 2016-09-03 01:57:30.000 247 33742.12 116.99 17093.45 37825.12 2016-09-03 01:57:31.000 247 33742.13 116.99 17093.43 88888.00 2016-09-03 01:57:32.000 247 33742.11 116.99 17093.43 88888.00 2016-09-03 01:57:33.000 247 33742.10 117.00 17093.43 88888.00 2016-09-03 01:57:34.000 247 33742.07 117.01 17093.43 88888.00 2016-09-03 01:57:35.000 247 33742.06 117.04 17093.46 37825.03 2016-09-03 01:57:36.000 247 33742.04 117.04 17093.48 88888.00 2016-09-03 01:57:37.000 247 33742.00 117.06 17093.45 88888.00 2016-09-03 01:57:38.000 247 33741.95 117.05 17093.44 88888.00 2016-09-03 01:57:39.000 247 33741.96 117.03 17093.45 88888.00 2016-09-03 01:57:40.000 247 33741.92 117.04 17093.44 37824.93 2016-09-03 01:57:41.000 247 33741.95 117.02 17093.45 88888.00 2016-09-03 01:57:42.000 247 33741.88 117.06 17093.50 88888.00 2016-09-03 01:57:43.000 247 33741.89 117.11 17093.49 88888.00 2016-09-03 01:57:44.000 247 33741.82 117.11 17093.48 88888.00 2016-09-03 01:57:45.000 247 33741.80 117.10 17093.51 37824.78 2016-09-03 01:57:46.000 247 33741.77 117.12 17093.51 88888.00 2016-09-03 01:57:47.000 247 33741.71 117.10 17093.57 88888.00 2016-09-03 01:57:48.000 247 33741.66 117.13 17093.59 88888.00 2016-09-03 01:57:49.000 247 33741.66 117.16 17093.60 88888.00 2016-09-03 01:57:50.000 247 33741.66 117.18 17093.59 37824.77 2016-09-03 01:57:51.000 247 33741.65 117.15 17093.60 88888.00 2016-09-03 01:57:52.000 247 33741.60 117.14 17093.56 88888.00 2016-09-03 01:57:53.000 247 33741.56 117.18 17093.54 88888.00 2016-09-03 01:57:54.000 247 33741.53 117.18 17093.51 88888.00 2016-09-03 01:57:55.000 247 33741.50 117.14 17093.49 37824.56 2016-09-03 01:57:56.000 247 33741.49 117.16 17093.54 88888.00 2016-09-03 01:57:57.000 247 33741.48 117.21 17093.59 88888.00 2016-09-03 01:57:58.000 247 33741.44 117.28 17093.62 88888.00 2016-09-03 01:57:59.000 247 33741.40 117.26 17093.55 88888.00 2016-09-03 01:58:00.000 247 33741.40 117.27 17093.53 37824.50 2016-09-03 01:58:01.000 247 33741.41 117.31 17093.55 88888.00 2016-09-03 01:58:02.000 247 33741.38 117.36 17093.58 88888.00 2016-09-03 01:58:03.000 247 33741.36 117.37 17093.56 88888.00 2016-09-03 01:58:04.000 247 33741.32 117.36 17093.53 88888.00 2016-09-03 01:58:05.000 247 33741.32 117.36 17093.54 37824.39 2016-09-03 01:58:06.000 247 33741.30 117.34 17093.54 88888.00 2016-09-03 01:58:07.000 247 33741.25 117.38 17093.55 88888.00 2016-09-03 01:58:08.000 247 33741.24 117.38 17093.54 88888.00 2016-09-03 01:58:09.000 247 33741.23 117.37 17093.53 88888.00 2016-09-03 01:58:10.000 247 33741.21 117.38 17093.58 37824.25 2016-09-03 01:58:11.000 247 33741.22 117.43 17093.58 88888.00 2016-09-03 01:58:12.000 247 33741.21 117.36 17093.58 88888.00 2016-09-03 01:58:13.000 247 33741.22 117.33 17093.57 88888.00 2016-09-03 01:58:14.000 247 33741.19 117.35 17093.56 88888.00 2016-09-03 01:58:15.000 247 33741.15 117.31 17093.57 37824.26 2016-09-03 01:58:16.000 247 33741.13 117.31 17093.55 88888.00 2016-09-03 01:58:17.000 247 33741.12 117.31 17093.54 88888.00 2016-09-03 01:58:18.000 247 33741.12 117.33 17093.57 88888.00 2016-09-03 01:58:19.000 247 33741.10 117.33 17093.53 88888.00 2016-09-03 01:58:20.000 247 33741.11 117.29 17093.54 37824.23 2016-09-03 01:58:21.000 247 33741.09 117.27 17093.56 88888.00 2016-09-03 01:58:22.000 247 33741.08 117.29 17093.56 88888.00 2016-09-03 01:58:23.000 247 33741.07 117.34 17093.54 88888.00 2016-09-03 01:58:24.000 247 33741.01 117.36 17093.55 88888.00 2016-09-03 01:58:25.000 247 33741.04 117.38 17093.55 37824.03 2016-09-03 01:58:26.000 247 33741.02 117.38 17093.56 88888.00 2016-09-03 01:58:27.000 247 33741.04 117.39 17093.58 88888.00 2016-09-03 01:58:28.000 247 33740.99 117.40 17093.55 88888.00 2016-09-03 01:58:29.000 247 33741.01 117.35 17093.58 88888.00 2016-09-03 01:58:30.000 247 33741.00 117.35 17093.57 37824.01 2016-09-03 01:58:31.000 247 33740.95 117.30 17093.58 88888.00 2016-09-03 01:58:32.000 247 33740.91 117.28 17093.62 88888.00 2016-09-03 01:58:33.000 247 33740.93 117.27 17093.57 88888.00 2016-09-03 01:58:34.000 247 33740.94 117.31 17093.57 88888.00 2016-09-03 01:58:35.000 247 33740.96 117.34 17093.58 37824.03 2016-09-03 01:58:36.000 247 33740.97 117.33 17093.60 88888.00 2016-09-03 01:58:37.000 247 33740.94 117.34 17093.60 88888.00 2016-09-03 01:58:38.000 247 33740.91 117.36 17093.62 88888.00 2016-09-03 01:58:39.000 247 33740.95 117.35 17093.60 88888.00 2016-09-03 01:58:40.000 247 33740.97 117.36 17093.57 37823.88 2016-09-03 01:58:41.000 247 33740.96 117.38 17093.61 88888.00 2016-09-03 01:58:42.000 247 33740.98 117.40 17093.61 88888.00 2016-09-03 01:58:43.000 247 33740.98 117.42 17093.62 88888.00 2016-09-03 01:58:44.000 247 33740.93 117.42 17093.63 88888.00 2016-09-03 01:58:45.000 247 33740.90 117.44 17093.56 37823.86 2016-09-03 01:58:46.000 247 33740.85 117.43 17093.54 88888.00 2016-09-03 01:58:47.000 247 33740.85 117.39 17093.55 88888.00 2016-09-03 01:58:48.000 247 33740.85 117.38 17093.55 88888.00 2016-09-03 01:58:49.000 247 33740.89 117.43 17093.57 88888.00 2016-09-03 01:58:50.000 247 33740.86 117.43 17093.54 37823.84 2016-09-03 01:58:51.000 247 33740.89 117.47 17093.56 88888.00 2016-09-03 01:58:52.000 247 33740.88 117.48 17093.57 88888.00 2016-09-03 01:58:53.000 247 33740.84 117.47 17093.56 88888.00 2016-09-03 01:58:54.000 247 33740.82 117.44 17093.52 88888.00 2016-09-03 01:58:55.000 247 33740.85 117.45 17093.51 37823.86 2016-09-03 01:58:56.000 247 33740.89 117.47 17093.53 88888.00 2016-09-03 01:58:57.000 247 33740.88 117.46 17093.53 88888.00 2016-09-03 01:58:58.000 247 33740.84 117.44 17093.53 88888.00 2016-09-03 01:58:59.000 247 33740.81 117.44 17093.53 88888.00 2016-09-03 01:59:00.000 247 33740.81 117.42 17093.53 37823.86 2016-09-03 01:59:01.000 247 33740.80 117.39 17093.54 88888.00 2016-09-03 01:59:02.000 247 33740.76 117.40 17093.52 88888.00 2016-09-03 01:59:03.000 247 33740.76 117.44 17093.52 88888.00 2016-09-03 01:59:04.000 247 33740.77 117.40 17093.52 88888.00 2016-09-03 01:59:05.000 247 33740.74 117.35 17093.48 37823.80 2016-09-03 01:59:06.000 247 33740.75 117.34 17093.48 88888.00 2016-09-03 01:59:07.000 247 33740.75 117.34 17093.51 88888.00 2016-09-03 01:59:08.000 247 33740.78 117.36 17093.53 88888.00 2016-09-03 01:59:09.000 247 33740.79 117.34 17093.52 88888.00 2016-09-03 01:59:10.000 247 33740.77 117.37 17093.53 37823.86 2016-09-03 01:59:11.000 247 33740.79 117.40 17093.53 88888.00 2016-09-03 01:59:12.000 247 33740.79 117.36 17093.53 88888.00 2016-09-03 01:59:13.000 247 33740.84 117.36 17093.51 88888.00 2016-09-03 01:59:14.000 247 33740.86 117.33 17093.50 88888.00 2016-09-03 01:59:15.000 247 33740.85 117.36 17093.52 37823.79 2016-09-03 01:59:16.000 247 33740.89 117.38 17093.50 88888.00 2016-09-03 01:59:17.000 247 33740.88 117.35 17093.53 88888.00 2016-09-03 01:59:18.000 247 33740.91 117.33 17093.53 88888.00 2016-09-03 01:59:19.000 247 33740.89 117.35 17093.51 88888.00 2016-09-03 01:59:20.000 247 33740.92 117.39 17093.54 37823.81 2016-09-03 01:59:21.000 247 33740.87 117.36 17093.53 88888.00 2016-09-03 01:59:22.000 247 33740.79 117.34 17093.53 88888.00 2016-09-03 01:59:23.000 247 33740.79 117.35 17093.54 88888.00 2016-09-03 01:59:24.000 247 33740.76 117.34 17093.49 88888.00 2016-09-03 01:59:25.000 247 33740.74 117.35 17093.53 37823.89 2016-09-03 01:59:26.000 247 33740.70 117.35 17093.51 88888.00 2016-09-03 01:59:27.000 247 33740.71 117.40 17093.54 88888.00 2016-09-03 01:59:28.000 247 33740.70 117.39 17093.52 88888.00 2016-09-03 01:59:29.000 247 33740.69 117.36 17093.49 88888.00 2016-09-03 01:59:30.000 247 33740.70 117.37 17093.45 37823.74 2016-09-03 01:59:31.000 247 33740.71 117.40 17093.49 88888.00 2016-09-03 01:59:32.000 247 33740.71 117.37 17093.49 88888.00 2016-09-03 01:59:33.000 247 33740.73 117.39 17093.54 88888.00 2016-09-03 01:59:34.000 247 33740.75 117.40 17093.53 88888.00 2016-09-03 01:59:35.000 247 33740.78 117.41 17093.54 37823.88 2016-09-03 01:59:36.000 247 33740.80 117.42 17093.52 88888.00 2016-09-03 01:59:37.000 247 33740.84 117.42 17093.47 88888.00 2016-09-03 01:59:38.000 247 33740.80 117.41 17093.50 88888.00 2016-09-03 01:59:39.000 247 33740.82 117.43 17093.50 88888.00 2016-09-03 01:59:40.000 247 33740.79 117.39 17093.55 37823.71 2016-09-03 01:59:41.000 247 33740.76 117.39 17093.53 88888.00 2016-09-03 01:59:42.000 247 33740.73 117.36 17093.50 88888.00 2016-09-03 01:59:43.000 247 33740.75 117.36 17093.52 88888.00 2016-09-03 01:59:44.000 247 33740.73 117.35 17093.52 88888.00 2016-09-03 01:59:45.000 247 33740.73 117.34 17093.53 37823.72 2016-09-03 01:59:46.000 247 33740.74 117.32 17093.58 88888.00 2016-09-03 01:59:47.000 247 33740.76 117.32 17093.61 88888.00 2016-09-03 01:59:48.000 247 33740.76 117.32 17093.57 88888.00 2016-09-03 01:59:49.000 247 33740.75 117.32 17093.57 88888.00 2016-09-03 01:59:50.000 247 33740.76 117.34 17093.60 37823.72 2016-09-03 01:59:51.000 247 33740.72 117.34 17093.61 88888.00 2016-09-03 01:59:52.000 247 33740.70 117.35 17093.62 88888.00 2016-09-03 01:59:53.000 247 33740.68 117.31 17093.55 88888.00 2016-09-03 01:59:54.000 247 33740.72 117.29 17093.50 88888.00 2016-09-03 01:59:55.000 247 33740.71 117.26 17093.52 37823.87 2016-09-03 01:59:56.000 247 33740.73 117.24 17093.56 88888.00 2016-09-03 01:59:57.000 247 33740.70 117.25 17093.56 88888.00 2016-09-03 01:59:58.000 247 33740.65 117.26 17093.60 88888.00 2016-09-03 01:59:59.000 247 33740.68 117.25 17093.61 88888.00 2016-09-03 02:00:00.000 247 33740.69 117.21 17093.55 37823.79 2016-09-03 02:00:01.000 247 33740.67 117.17 17093.56 88888.00 2016-09-03 02:00:02.000 247 33740.67 117.14 17093.56 88888.00 2016-09-03 02:00:03.000 247 33740.67 117.15 17093.57 88888.00 2016-09-03 02:00:04.000 247 33740.65 117.19 17093.56 88888.00 2016-09-03 02:00:05.000 247 33740.65 117.18 17093.60 37823.63 2016-09-03 02:00:06.000 247 33740.65 117.14 17093.57 88888.00 2016-09-03 02:00:07.000 247 33740.68 117.16 17093.62 88888.00 2016-09-03 02:00:08.000 247 33740.68 117.12 17093.63 88888.00 2016-09-03 02:00:09.000 247 33740.70 117.15 17093.60 88888.00 2016-09-03 02:00:10.000 247 33740.72 117.19 17093.60 37823.80 2016-09-03 02:00:11.000 247 33740.72 117.19 17093.55 88888.00 2016-09-03 02:00:12.000 247 33740.72 117.16 17093.56 88888.00 2016-09-03 02:00:13.000 247 33740.75 117.18 17093.57 88888.00 2016-09-03 02:00:14.000 247 33740.76 117.20 17093.56 88888.00 2016-09-03 02:00:15.000 247 33740.78 117.23 17093.59 37823.79 2016-09-03 02:00:16.000 247 33740.81 117.23 17093.59 88888.00 2016-09-03 02:00:17.000 247 33740.85 117.22 17093.59 88888.00 2016-09-03 02:00:18.000 247 33740.79 117.22 17093.57 88888.00 2016-09-03 02:00:19.000 247 33740.80 117.25 17093.57 88888.00 2016-09-03 02:00:20.000 247 33740.83 117.26 17093.58 37823.77 2016-09-03 02:00:21.000 247 33740.85 117.27 17093.56 88888.00 2016-09-03 02:00:22.000 247 33740.82 117.28 17093.59 88888.00 2016-09-03 02:00:23.000 247 33740.79 117.26 17093.56 88888.00 2016-09-03 02:00:24.000 247 33740.79 117.25 17093.58 88888.00 2016-09-03 02:00:25.000 247 33740.76 117.22 17093.59 37823.78 2016-09-03 02:00:26.000 247 33740.77 117.20 17093.57 88888.00 2016-09-03 02:00:27.000 247 33740.76 117.19 17093.56 88888.00 2016-09-03 02:00:28.000 247 33740.71 117.18 17093.56 88888.00 2016-09-03 02:00:29.000 247 33740.70 117.24 17093.59 88888.00 2016-09-03 02:00:30.000 247 33740.69 117.25 17093.57 37823.86 2016-09-03 02:00:31.000 247 33740.69 117.25 17093.56 88888.00 2016-09-03 02:00:32.000 247 33740.65 117.23 17093.55 88888.00 2016-09-03 02:00:33.000 247 33740.66 117.25 17093.57 88888.00 2016-09-03 02:00:34.000 247 33740.67 117.24 17093.59 88888.00 2016-09-03 02:00:35.000 247 33740.70 117.24 17093.56 37823.78 2016-09-03 02:00:36.000 247 33740.68 117.27 17093.57 88888.00 2016-09-03 02:00:37.000 247 33740.65 117.27 17093.56 88888.00 2016-09-03 02:00:38.000 247 33740.62 117.30 17093.57 88888.00 2016-09-03 02:00:39.000 247 33740.65 117.32 17093.61 88888.00 2016-09-03 02:00:40.000 247 33740.71 117.32 17093.65 37823.77 2016-09-03 02:00:41.000 247 33740.69 117.32 17093.65 88888.00 2016-09-03 02:00:42.000 247 33740.67 117.34 17093.65 88888.00 2016-09-03 02:00:43.000 247 33740.67 117.37 17093.66 88888.00 2016-09-03 02:00:44.000 247 33740.65 117.35 17093.67 88888.00 2016-09-03 02:00:45.000 247 33740.63 117.35 17093.66 37823.64 2016-09-03 02:00:46.000 247 33740.60 117.37 17093.65 88888.00 2016-09-03 02:00:47.000 247 33740.61 117.34 17093.65 88888.00 2016-09-03 02:00:48.000 247 33740.58 117.34 17093.59 88888.00 2016-09-03 02:00:49.000 247 33740.59 117.34 17093.60 88888.00 2016-09-03 02:00:50.000 247 33740.63 117.37 17093.62 37823.62 2016-09-03 02:00:51.000 247 33740.62 117.35 17093.60 88888.00 2016-09-03 02:00:52.000 247 33740.63 117.35 17093.55 88888.00 2016-09-03 02:00:53.000 247 33740.65 117.40 17093.55 88888.00 2016-09-03 02:00:54.000 247 33740.65 117.42 17093.57 88888.00 2016-09-03 02:00:55.000 247 33740.68 117.44 17093.58 37823.73 2016-09-03 02:00:56.000 247 33740.66 117.46 17093.58 88888.00 2016-09-03 02:00:57.000 247 33740.63 117.44 17093.55 88888.00 2016-09-03 02:00:58.000 247 33740.65 117.49 17093.54 88888.00 2016-09-03 02:00:59.000 247 33740.67 117.46 17093.55 88888.00 2016-09-03 02:01:00.000 247 33740.64 117.44 17093.56 37823.67 2016-09-03 02:01:01.000 247 33740.61 117.44 17093.55 88888.00 2016-09-03 02:01:02.000 247 33740.62 117.44 17093.58 88888.00 2016-09-03 02:01:03.000 247 33740.62 117.44 17093.62 88888.00 2016-09-03 02:01:04.000 247 33740.59 117.39 17093.64 88888.00 2016-09-03 02:01:05.000 247 33740.58 117.38 17093.63 37823.66 2016-09-03 02:01:06.000 247 33740.63 117.39 17093.61 88888.00 2016-09-03 02:01:07.000 247 33740.63 117.34 17093.60 88888.00 2016-09-03 02:01:08.000 247 33740.62 117.37 17093.61 88888.00 2016-09-03 02:01:09.000 247 33740.67 117.40 17093.61 88888.00 2016-09-03 02:01:10.000 247 33740.70 117.36 17093.64 37823.61 2016-09-03 02:01:11.000 247 33740.72 117.37 17093.66 88888.00 2016-09-03 02:01:12.000 247 33740.74 117.37 17093.65 88888.00 2016-09-03 02:01:13.000 247 33740.73 117.38 17093.64 88888.00 2016-09-03 02:01:14.000 247 33740.77 117.36 17093.61 88888.00 2016-09-03 02:01:15.000 247 33740.78 117.33 17093.60 37823.73 2016-09-03 02:01:16.000 247 33740.78 117.39 17093.59 88888.00 2016-09-03 02:01:17.000 247 33740.75 117.38 17093.56 88888.00 2016-09-03 02:01:18.000 247 33740.77 117.39 17093.54 88888.00 2016-09-03 02:01:19.000 247 33740.78 117.39 17093.60 88888.00 2016-09-03 02:01:20.000 247 33740.78 117.37 17093.57 37823.75 2016-09-03 02:01:21.000 247 33740.80 117.39 17093.62 88888.00 2016-09-03 02:01:22.000 247 33740.77 117.37 17093.63 88888.00 2016-09-03 02:01:23.000 247 33740.79 117.40 17093.59 88888.00 2016-09-03 02:01:24.000 247 33740.83 117.41 17093.58 88888.00 2016-09-03 02:01:25.000 247 33740.82 117.42 17093.60 37823.80 2016-09-03 02:01:26.000 247 33740.79 117.40 17093.64 88888.00 2016-09-03 02:01:27.000 247 33740.85 117.40 17093.62 88888.00 2016-09-03 02:01:28.000 247 33740.88 117.43 17093.60 88888.00 2016-09-03 02:01:29.000 247 33740.91 117.48 17093.59 88888.00 2016-09-03 02:01:30.000 247 33740.92 117.43 17093.58 37823.87 2016-09-03 02:01:31.000 247 33740.90 117.46 17093.58 88888.00 2016-09-03 02:01:32.000 247 33740.88 117.43 17093.59 88888.00 2016-09-03 02:01:33.000 247 33740.90 117.45 17093.60 88888.00 2016-09-03 02:01:34.000 247 33740.94 117.44 17093.59 88888.00 2016-09-03 02:01:35.000 247 33740.96 117.44 17093.59 37823.92 2016-09-03 02:01:36.000 247 33740.96 117.40 17093.59 88888.00 2016-09-03 02:01:37.000 247 33740.95 117.43 17093.54 88888.00 2016-09-03 02:01:38.000 247 33740.98 117.43 17093.55 88888.00 2016-09-03 02:01:39.000 247 33741.00 117.43 17093.61 88888.00 2016-09-03 02:01:40.000 247 33741.02 117.43 17093.60 37823.95 2016-09-03 02:01:41.000 247 33741.06 117.44 17093.61 88888.00 2016-09-03 02:01:42.000 247 33741.11 117.45 17093.61 88888.00 2016-09-03 02:01:43.000 247 33741.11 117.41 17093.64 88888.00 2016-09-03 02:01:44.000 247 33741.13 117.44 17093.65 88888.00 2016-09-03 02:01:45.000 247 33741.16 117.46 17093.59 37823.99 2016-09-03 02:01:46.000 247 33741.13 117.44 17093.54 88888.00 2016-09-03 02:01:47.000 247 33741.17 117.46 17093.53 88888.00 2016-09-03 02:01:48.000 247 33741.23 117.50 17093.55 88888.00 2016-09-03 02:01:49.000 247 33741.23 117.48 17093.54 88888.00 2016-09-03 02:01:50.000 247 33741.22 117.45 17093.58 37824.08 2016-09-03 02:01:51.000 247 33741.22 117.48 17093.59 88888.00 2016-09-03 02:01:52.000 247 33741.25 117.50 17093.56 88888.00 2016-09-03 02:01:53.000 247 33741.32 117.53 17093.59 88888.00 2016-09-03 02:01:54.000 247 33741.33 117.48 17093.56 88888.00 2016-09-03 02:01:55.000 247 33741.35 117.47 17093.53 37824.36 2016-09-03 02:01:56.000 247 33741.40 117.49 17093.52 88888.00 2016-09-03 02:01:57.000 247 33741.43 117.51 17093.46 88888.00 2016-09-03 02:01:58.000 247 33741.44 117.53 17093.48 88888.00 2016-09-03 02:01:59.000 247 33741.54 117.57 17093.51 88888.00 2016-09-03 02:02:00.000 247 33741.59 117.56 17093.52 37824.39 2016-09-03 02:02:01.000 247 33741.64 117.55 17093.55 88888.00 2016-09-03 02:02:02.000 247 33741.65 117.57 17093.51 88888.00 2016-09-03 02:02:03.000 247 33741.68 117.60 17093.52 88888.00 2016-09-03 02:02:04.000 247 33741.72 117.60 17093.52 88888.00 2016-09-03 02:02:05.000 247 33741.75 117.63 17093.55 37824.50 2016-09-03 02:02:06.000 247 33741.78 117.66 17093.54 88888.00 2016-09-03 02:02:07.000 247 33741.85 117.65 17093.51 88888.00 2016-09-03 02:02:08.000 247 33741.80 117.60 17093.47 88888.00 2016-09-03 02:02:09.000 247 33741.79 117.59 17093.47 88888.00 2016-09-03 02:02:10.000 247 33741.81 117.66 17093.46 37824.71 2016-09-03 02:02:11.000 247 33741.85 117.69 17093.46 88888.00 2016-09-03 02:02:12.000 247 33741.90 117.70 17093.47 88888.00 2016-09-03 02:02:13.000 247 33741.88 117.67 17093.47 88888.00 2016-09-03 02:02:14.000 247 33741.89 117.65 17093.48 88888.00 2016-09-03 02:02:15.000 247 33741.90 117.67 17093.46 37824.70 2016-09-03 02:02:16.000 247 33741.95 117.68 17093.45 88888.00 2016-09-03 02:02:17.000 247 33741.96 117.73 17093.49 88888.00 2016-09-03 02:02:18.000 247 33741.99 117.76 17093.48 88888.00 2016-09-03 02:02:19.000 247 33742.06 117.72 17093.46 88888.00 2016-09-03 02:02:20.000 247 33742.08 117.72 17093.47 37824.85 2016-09-03 02:02:21.000 247 33742.12 117.75 17093.45 88888.00 2016-09-03 02:02:22.000 247 33742.14 117.76 17093.43 88888.00 2016-09-03 02:02:23.000 247 33742.23 117.78 17093.45 88888.00 2016-09-03 02:02:24.000 247 33742.27 117.79 17093.43 88888.00 2016-09-03 02:02:25.000 247 33742.30 117.81 17093.42 37824.93 2016-09-03 02:02:26.000 247 33742.34 117.81 17093.45 88888.00 2016-09-03 02:02:27.000 247 33742.34 117.82 17093.46 88888.00 2016-09-03 02:02:28.000 247 33742.37 117.84 17093.41 88888.00 2016-09-03 02:02:29.000 247 33742.44 117.85 17093.38 88888.00 2016-09-03 02:02:30.000 247 33742.49 117.84 17093.40 37825.19 2016-09-03 02:02:31.000 247 33742.55 117.86 17093.42 88888.00 2016-09-03 02:02:32.000 247 33742.60 117.85 17093.40 88888.00 2016-09-03 02:02:33.000 247 33742.63 117.88 17093.39 88888.00 2016-09-03 02:02:34.000 247 33742.64 117.88 17093.40 88888.00 2016-09-03 02:02:35.000 247 33742.69 117.91 17093.40 37825.32 2016-09-03 02:02:36.000 247 33742.69 117.88 17093.32 88888.00 2016-09-03 02:02:37.000 247 33742.72 117.86 17093.35 88888.00 2016-09-03 02:02:38.000 247 33742.78 117.89 17093.35 88888.00 2016-09-03 02:02:39.000 247 33742.81 117.93 17093.35 88888.00 2016-09-03 02:02:40.000 247 33742.80 117.93 17093.39 37825.46 2016-09-03 02:02:41.000 247 33742.85 117.95 17093.40 88888.00 2016-09-03 02:02:42.000 247 33742.86 117.97 17093.39 88888.00 2016-09-03 02:02:43.000 247 33742.87 117.95 17093.35 88888.00 2016-09-03 02:02:44.000 247 33742.91 117.92 17093.37 88888.00 2016-09-03 02:02:45.000 247 33742.96 117.91 17093.35 37825.59 2016-09-03 02:02:46.000 247 33743.00 117.88 17093.33 88888.00 2016-09-03 02:02:47.000 247 33743.00 117.89 17093.35 88888.00 2016-09-03 02:02:48.000 247 33743.05 117.93 17093.33 88888.00 2016-09-03 02:02:49.000 247 33743.09 117.90 17093.34 88888.00 2016-09-03 02:02:50.000 247 33743.18 117.91 17093.33 37825.80 2016-09-03 02:02:51.000 247 33743.27 117.93 17093.33 88888.00 2016-09-03 02:02:52.000 247 33743.30 117.96 17093.30 88888.00 2016-09-03 02:02:53.000 247 33743.33 117.99 17093.27 88888.00 2016-09-03 02:02:54.000 247 33743.43 117.99 17093.27 88888.00 2016-09-03 02:02:55.000 247 33743.43 118.01 17093.28 37826.01 2016-09-03 02:02:56.000 247 33743.48 118.00 17093.28 88888.00 2016-09-03 02:02:57.000 247 33743.54 117.97 17093.20 88888.00 2016-09-03 02:02:58.000 247 33743.55 117.97 17093.19 88888.00 2016-09-03 02:02:59.000 247 33743.56 118.02 17093.21 88888.00 2016-09-03 02:03:00.000 247 33743.63 118.03 17093.21 37826.20 2016-09-03 02:03:01.000 247 33743.74 118.01 17093.19 88888.00 2016-09-03 02:03:02.000 247 33743.74 118.01 17093.20 88888.00 2016-09-03 02:03:03.000 247 33743.77 118.10 17093.19 88888.00 2016-09-03 02:03:04.000 247 33743.85 118.09 17093.18 88888.00 2016-09-03 02:03:05.000 247 33743.87 118.07 17093.23 37826.28 2016-09-03 02:03:06.000 247 33743.91 118.05 17093.29 88888.00 2016-09-03 02:03:07.000 247 33743.94 118.03 17093.24 88888.00 2016-09-03 02:03:08.000 247 33743.93 118.04 17093.20 88888.00 2016-09-03 02:03:09.000 247 33744.03 118.03 17093.26 88888.00 2016-09-03 02:03:10.000 247 33744.07 118.06 17093.28 37826.41 2016-09-03 02:03:11.000 247 33744.12 118.11 17093.27 88888.00 2016-09-03 02:03:12.000 247 33744.18 118.12 17093.22 88888.00 2016-09-03 02:03:13.000 247 33744.24 118.15 17093.21 88888.00 2016-09-03 02:03:14.000 247 33744.19 118.16 17093.19 88888.00 2016-09-03 02:03:15.000 247 33744.24 118.18 17093.19 37826.74 2016-09-03 02:03:16.000 247 33744.27 118.20 17093.20 88888.00 2016-09-03 02:03:17.000 247 33744.27 118.20 17093.21 88888.00 2016-09-03 02:03:18.000 247 33744.33 118.17 17093.21 88888.00 2016-09-03 02:03:19.000 247 33744.43 118.18 17093.20 88888.00 2016-09-03 02:03:20.000 247 33744.47 118.15 17093.24 37826.96 2016-09-03 02:03:21.000 247 33744.47 118.13 17093.22 88888.00 2016-09-03 02:03:22.000 247 33744.52 118.19 17093.20 88888.00 2016-09-03 02:03:23.000 247 33744.55 118.20 17093.20 88888.00 2016-09-03 02:03:24.000 247 33744.59 118.19 17093.18 88888.00 2016-09-03 02:03:25.000 247 33744.68 118.22 17093.17 37827.07 2016-09-03 02:03:26.000 247 33744.77 118.21 17093.15 88888.00 2016-09-03 02:03:27.000 247 33744.82 118.20 17093.13 88888.00 2016-09-03 02:03:28.000 247 33744.86 118.18 17093.14 88888.00 2016-09-03 02:03:29.000 247 33744.91 118.17 17093.12 88888.00 2016-09-03 02:03:30.000 247 33744.95 118.18 17093.15 37827.30 2016-09-03 02:03:31.000 247 33744.99 118.19 17093.14 88888.00 2016-09-03 02:03:32.000 247 33745.04 118.19 17093.16 88888.00 2016-09-03 02:03:33.000 247 33745.07 118.21 17093.18 88888.00 2016-09-03 02:03:34.000 247 33745.10 118.21 17093.16 88888.00 2016-09-03 02:03:35.000 247 33745.19 118.21 17093.14 37827.55 2016-09-03 02:03:36.000 247 33745.22 118.24 17093.11 88888.00 2016-09-03 02:03:37.000 247 33745.29 118.25 17093.12 88888.00 2016-09-03 02:03:38.000 247 33745.32 118.28 17093.12 88888.00 2016-09-03 02:03:39.000 247 33745.34 118.31 17093.11 88888.00 2016-09-03 02:03:40.000 247 33745.35 118.30 17093.12 37827.76 2016-09-03 02:03:41.000 247 33745.42 118.32 17093.15 88888.00 2016-09-03 02:03:42.000 247 33745.45 118.31 17093.11 88888.00 2016-09-03 02:03:43.000 247 33745.52 118.36 17093.12 88888.00 2016-09-03 02:03:44.000 247 33745.58 118.33 17093.12 88888.00 2016-09-03 02:03:45.000 247 33745.60 118.32 17093.11 37827.91 2016-09-03 02:03:46.000 247 33745.60 118.34 17093.06 88888.00 2016-09-03 02:03:47.000 247 33745.65 118.33 17093.04 88888.00 2016-09-03 02:03:48.000 247 33745.72 118.32 17093.05 88888.00 2016-09-03 02:03:49.000 247 33745.76 118.34 17093.06 88888.00 2016-09-03 02:03:50.000 247 33745.82 118.35 17093.11 37828.06 2016-09-03 02:03:51.000 247 33745.87 118.34 17093.09 88888.00 2016-09-03 02:03:52.000 247 33745.88 118.36 17093.06 88888.00 2016-09-03 02:03:53.000 247 33745.89 118.35 17093.08 88888.00 2016-09-03 02:03:54.000 247 33745.95 118.39 17093.09 88888.00 2016-09-03 02:03:55.000 247 33745.98 118.43 17093.06 37828.24 2016-09-03 02:03:56.000 247 33746.02 118.51 17093.11 88888.00 2016-09-03 02:03:57.000 247 33746.03 118.55 17093.11 88888.00 2016-09-03 02:03:58.000 247 33746.04 118.54 17093.06 88888.00 2016-09-03 02:03:59.000 247 33746.07 118.53 17093.06 88888.00 2016-09-03 02:04:00.000 247 33746.09 118.51 17093.03 37828.20 2016-09-03 02:04:01.000 247 33746.09 118.47 17093.06 88888.00 2016-09-03 02:04:02.000 247 33746.11 118.54 17093.09 88888.00 2016-09-03 02:04:03.000 247 33746.09 118.55 17093.10 88888.00 2016-09-03 02:04:04.000 247 33746.10 118.53 17093.05 88888.00 2016-09-03 02:04:05.000 247 33746.10 118.54 17093.05 37828.31 2016-09-03 02:04:06.000 247 33746.13 118.57 17093.08 88888.00 2016-09-03 02:04:07.000 247 33746.14 118.56 17093.11 88888.00 2016-09-03 02:04:08.000 247 33746.18 118.54 17093.10 88888.00 2016-09-03 02:04:09.000 247 33746.23 118.55 17093.07 88888.00 2016-09-03 02:04:10.000 247 33746.26 118.56 17093.06 37828.43 2016-09-03 02:04:11.000 247 33746.30 118.53 17093.04 88888.00 2016-09-03 02:04:12.000 247 33746.34 118.55 17093.00 88888.00 2016-09-03 02:04:13.000 247 33746.38 118.59 17092.99 88888.00 2016-09-03 02:04:14.000 247 33746.41 118.58 17093.01 88888.00 2016-09-03 02:04:15.000 247 33746.43 118.53 17092.98 37828.55 2016-09-03 02:04:16.000 247 33746.48 118.52 17093.02 88888.00 2016-09-03 02:04:17.000 247 33746.53 118.57 17093.05 88888.00 2016-09-03 02:04:18.000 247 33746.54 118.59 17093.02 88888.00 2016-09-03 02:04:19.000 247 33746.60 118.61 17093.00 88888.00 2016-09-03 02:04:20.000 247 33746.62 118.61 17092.97 37828.73 2016-09-03 02:04:21.000 247 33746.65 118.64 17092.97 88888.00 2016-09-03 02:04:22.000 247 33746.69 118.64 17092.93 88888.00 2016-09-03 02:04:23.000 247 33746.71 118.64 17092.95 88888.00 2016-09-03 02:04:24.000 247 33746.71 118.64 17092.93 88888.00 2016-09-03 02:04:25.000 247 33746.73 118.65 17092.90 37828.84 2016-09-03 02:04:26.000 247 33746.74 118.67 17092.97 88888.00 2016-09-03 02:04:27.000 247 33746.75 118.68 17092.99 88888.00 2016-09-03 02:04:28.000 247 33746.82 118.64 17092.99 88888.00 2016-09-03 02:04:29.000 247 33746.81 118.62 17093.01 88888.00 2016-09-03 02:04:30.000 247 33746.86 118.61 17093.01 37828.90 2016-09-03 02:04:31.000 247 33746.87 118.61 17093.04 88888.00 2016-09-03 02:04:32.000 247 33746.89 118.58 17093.04 88888.00 2016-09-03 02:04:33.000 247 33746.94 118.57 17093.01 88888.00 2016-09-03 02:04:34.000 247 33746.97 118.55 17093.01 88888.00 2016-09-03 02:04:35.000 247 33747.01 118.56 17093.01 37828.99 2016-09-03 02:04:36.000 247 33746.99 118.58 17093.02 88888.00 2016-09-03 02:04:37.000 247 33746.98 118.62 17093.02 88888.00 2016-09-03 02:04:38.000 247 33747.02 118.64 17093.01 88888.00 2016-09-03 02:04:39.000 247 33747.03 118.62 17093.04 88888.00 2016-09-03 02:04:40.000 247 33747.05 118.63 17093.10 37829.04 2016-09-03 02:04:41.000 247 33747.03 118.62 17093.06 88888.00 2016-09-03 02:04:42.000 247 33747.03 118.58 17093.07 88888.00 2016-09-03 02:04:43.000 247 33747.03 118.52 17093.10 88888.00 2016-09-03 02:04:44.000 247 33747.01 118.51 17093.10 88888.00 2016-09-03 02:04:45.000 247 33747.01 118.52 17093.07 37829.06 2016-09-03 02:04:46.000 247 33746.98 118.56 17093.00 88888.00 2016-09-03 02:04:47.000 247 33746.97 118.54 17093.01 88888.00 2016-09-03 02:04:48.000 247 33746.99 118.58 17093.04 88888.00 2016-09-03 02:04:49.000 247 33746.97 118.51 17093.02 88888.00 2016-09-03 02:04:50.000 247 33746.98 118.46 17093.02 37828.97 2016-09-03 02:04:51.000 247 33747.00 118.50 17093.00 88888.00 2016-09-03 02:04:52.000 247 33747.01 118.53 17092.98 88888.00 2016-09-03 02:04:53.000 247 33747.05 118.55 17092.99 88888.00 2016-09-03 02:04:54.000 247 33747.10 118.57 17092.97 88888.00 2016-09-03 02:04:55.000 247 33747.13 118.56 17092.96 37829.17 2016-09-03 02:04:56.000 247 33747.12 118.55 17092.98 88888.00 2016-09-03 02:04:57.000 247 33747.12 118.54 17092.96 88888.00 2016-09-03 02:04:58.000 247 33747.13 118.51 17092.98 88888.00 2016-09-03 02:04:59.000 247 33747.17 118.49 17093.01 88888.00 2016-09-03 02:05:00.000 247 33747.19 118.49 17092.99 37829.22 2016-09-03 02:05:01.000 247 33747.19 118.46 17092.97 88888.00 2016-09-03 02:05:02.000 247 33747.15 118.44 17092.97 88888.00 2016-09-03 02:05:03.000 247 33747.17 118.43 17092.99 88888.00 2016-09-03 02:05:04.000 247 33747.19 118.42 17092.99 88888.00 2016-09-03 02:05:05.000 247 33747.21 118.43 17093.00 37829.32 2016-09-03 02:05:06.000 247 33747.22 118.42 17093.03 88888.00 2016-09-03 02:05:07.000 247 33747.25 118.38 17093.01 88888.00 2016-09-03 02:05:08.000 247 33747.27 118.37 17093.00 88888.00 2016-09-03 02:05:09.000 247 33747.31 118.33 17093.03 88888.00 2016-09-03 02:05:10.000 247 33747.35 118.31 17093.06 37829.32 2016-09-03 02:05:11.000 247 33747.39 118.32 17093.04 88888.00 2016-09-03 02:05:12.000 247 33747.38 118.33 17093.00 88888.00 2016-09-03 02:05:13.000 247 33747.40 118.32 17092.97 88888.00 2016-09-03 02:05:14.000 247 33747.44 118.31 17092.95 88888.00 2016-09-03 02:05:15.000 247 33747.48 118.25 17092.96 37829.47 2016-09-03 02:05:16.000 247 33747.48 118.19 17092.98 88888.00 2016-09-03 02:05:17.000 247 33747.49 118.22 17093.02 88888.00 2016-09-03 02:05:18.000 247 33747.51 118.25 17092.99 88888.00 2016-09-03 02:05:19.000 247 33747.55 118.24 17092.96 88888.00 2016-09-03 02:05:20.000 247 33747.56 118.22 17093.00 37829.42 2016-09-03 02:05:21.000 247 33747.59 118.19 17093.02 88888.00 2016-09-03 02:05:22.000 247 33747.58 118.13 17093.01 88888.00 2016-09-03 02:05:23.000 247 33747.65 118.09 17093.02 88888.00 2016-09-03 02:05:24.000 247 33747.68 118.09 17093.03 88888.00 2016-09-03 02:05:25.000 247 33747.73 118.08 17093.01 37829.65 2016-09-03 02:05:26.000 247 33747.74 118.05 17093.01 88888.00 2016-09-03 02:05:27.000 247 33747.75 118.04 17093.03 88888.00 2016-09-03 02:05:28.000 247 33747.76 118.00 17092.98 88888.00 2016-09-03 02:05:29.000 247 33747.81 117.96 17092.95 88888.00 2016-09-03 02:05:30.000 247 33747.84 117.95 17092.94 37829.66 2016-09-03 02:05:31.000 247 33747.84 117.96 17092.89 88888.00 2016-09-03 02:05:32.000 247 33747.86 117.96 17092.93 88888.00 2016-09-03 02:05:33.000 247 33747.85 117.94 17092.98 88888.00 2016-09-03 02:05:34.000 247 33747.82 117.95 17093.01 88888.00 2016-09-03 02:05:35.000 247 33747.83 117.93 17093.00 37829.73 2016-09-03 02:05:36.000 247 33747.81 117.85 17093.00 88888.00 2016-09-03 02:05:37.000 247 33747.82 117.88 17093.00 88888.00 2016-09-03 02:05:38.000 247 33747.85 117.91 17092.93 88888.00 2016-09-03 02:05:39.000 247 33747.86 117.85 17092.92 88888.00 2016-09-03 02:05:40.000 247 33747.86 117.82 17092.94 37829.91 2016-09-03 02:05:41.000 247 33747.87 117.80 17092.97 88888.00 2016-09-03 02:05:42.000 247 33747.86 117.76 17093.00 88888.00 2016-09-03 02:05:43.000 247 33747.83 117.71 17092.99 88888.00 2016-09-03 02:05:44.000 247 33747.84 117.72 17092.97 88888.00 2016-09-03 02:05:45.000 247 33747.83 117.76 17093.00 37829.89 2016-09-03 02:05:46.000 247 33747.84 117.72 17093.00 88888.00 2016-09-03 02:05:47.000 247 33747.81 117.69 17093.00 88888.00 2016-09-03 02:05:48.000 247 33747.83 117.65 17092.97 88888.00 2016-09-03 02:05:49.000 247 33747.81 117.60 17092.95 88888.00 2016-09-03 02:05:50.000 247 33747.79 117.62 17093.00 37829.84 2016-09-03 02:05:51.000 247 33747.76 117.61 17093.00 88888.00 2016-09-03 02:05:52.000 247 33747.78 117.65 17092.97 88888.00 2016-09-03 02:05:53.000 247 33747.82 117.61 17092.95 88888.00 2016-09-03 02:05:54.000 247 33747.82 117.56 17092.98 88888.00 2016-09-03 02:05:55.000 247 33747.79 117.52 17093.01 37829.80 2016-09-03 02:05:56.000 247 33747.78 117.54 17092.98 88888.00 2016-09-03 02:05:57.000 247 33747.78 117.54 17092.95 88888.00 2016-09-03 02:05:58.000 247 33747.73 117.51 17092.95 88888.00 2016-09-03 02:05:59.000 247 33747.75 117.55 17092.96 88888.00 2016-09-03 02:06:00.000 247 33747.76 117.57 17092.96 37829.80 2016-09-03 02:06:01.000 247 33747.77 117.55 17092.99 88888.00 2016-09-03 02:06:02.000 247 33747.76 117.53 17093.00 88888.00 2016-09-03 02:06:03.000 247 33747.78 117.52 17093.01 88888.00 2016-09-03 02:06:04.000 247 33747.78 117.56 17093.00 88888.00 2016-09-03 02:06:05.000 247 33747.81 117.57 17092.96 37829.82 2016-09-03 02:06:06.000 247 33747.83 117.61 17092.95 88888.00 2016-09-03 02:06:07.000 247 33747.83 117.58 17092.98 88888.00 2016-09-03 02:06:08.000 247 33747.78 117.51 17092.95 88888.00 2016-09-03 02:06:09.000 247 33747.77 117.52 17092.95 88888.00 2016-09-03 02:06:10.000 247 33747.77 117.47 17092.98 37829.74 2016-09-03 02:06:11.000 247 33747.77 117.44 17093.00 88888.00 2016-09-03 02:06:12.000 247 33747.79 117.42 17092.96 88888.00 2016-09-03 02:06:13.000 247 33747.76 117.41 17092.99 88888.00 2016-09-03 02:06:14.000 247 33747.77 117.42 17092.97 88888.00 2016-09-03 02:06:15.000 247 33747.81 117.42 17092.96 37829.72 2016-09-03 02:06:16.000 247 33747.76 117.41 17092.97 88888.00 2016-09-03 02:06:17.000 247 33747.79 117.42 17093.01 88888.00 2016-09-03 02:06:18.000 247 33747.79 117.47 17092.98 88888.00 2016-09-03 02:06:19.000 247 33747.77 117.43 17092.97 88888.00 2016-09-03 02:06:20.000 247 33747.78 117.40 17092.96 37829.85 2016-09-03 02:06:21.000 247 33747.77 117.40 17092.97 88888.00 2016-09-03 02:06:22.000 247 33747.73 117.39 17093.03 88888.00 2016-09-03 02:06:23.000 247 33747.74 117.40 17093.01 88888.00 2016-09-03 02:06:24.000 247 33747.73 117.42 17092.99 88888.00 2016-09-03 02:06:25.000 247 33747.67 117.43 17093.04 37829.72 2016-09-03 02:06:26.000 247 33747.65 117.42 17093.05 88888.00 2016-09-03 02:06:27.000 247 33747.68 117.43 17093.06 88888.00 2016-09-03 02:06:28.000 247 33747.68 117.37 17093.08 88888.00 2016-09-03 02:06:29.000 247 33747.67 117.33 17093.05 88888.00 2016-09-03 02:06:30.000 247 33747.61 117.33 17093.03 37829.63 2016-09-03 02:06:31.000 247 33747.64 117.35 17093.05 88888.00 2016-09-03 02:06:32.000 247 33747.64 117.37 17093.05 88888.00 2016-09-03 02:06:33.000 247 33747.59 117.37 17093.02 88888.00 2016-09-03 02:06:34.000 247 33747.55 117.37 17093.01 88888.00 2016-09-03 02:06:35.000 247 33747.53 117.34 17093.00 37829.56 2016-09-03 02:06:36.000 247 33747.49 117.34 17093.04 88888.00 2016-09-03 02:06:37.000 247 33747.48 117.37 17093.06 88888.00 2016-09-03 02:06:38.000 247 33747.45 117.37 17093.04 88888.00 2016-09-03 02:06:39.000 247 33747.45 117.38 17093.05 88888.00 2016-09-03 02:06:40.000 247 33747.44 117.39 17093.01 37829.42 2016-09-03 02:06:41.000 247 33747.42 117.37 17093.04 88888.00 2016-09-03 02:06:42.000 247 33747.40 117.34 17093.05 88888.00 2016-09-03 02:06:43.000 247 33747.43 117.33 17093.05 88888.00 2016-09-03 02:06:44.000 247 33747.45 117.36 17093.06 88888.00 2016-09-03 02:06:45.000 247 33747.44 117.40 17093.03 37829.45 2016-09-03 02:06:46.000 247 33747.44 117.42 17093.09 88888.00 2016-09-03 02:06:47.000 247 33747.48 117.49 17093.12 88888.00 2016-09-03 02:06:48.000 247 33747.45 117.48 17093.12 88888.00 2016-09-03 02:06:49.000 247 33747.43 117.47 17093.11 88888.00 2016-09-03 02:06:50.000 247 33747.41 117.47 17093.10 37829.43 2016-09-03 02:06:51.000 247 33747.39 117.48 17093.11 88888.00 2016-09-03 02:06:52.000 247 33747.38 117.51 17093.11 88888.00 2016-09-03 02:06:53.000 247 33747.37 117.54 17093.11 88888.00 2016-09-03 02:06:54.000 247 33747.34 117.48 17093.09 88888.00 2016-09-03 02:06:55.000 247 33747.34 117.51 17093.08 37829.27 2016-09-03 02:06:56.000 247 33747.26 117.49 17093.13 88888.00 2016-09-03 02:06:57.000 247 33747.24 117.50 17093.18 88888.00 2016-09-03 02:06:58.000 247 33747.22 117.51 17093.15 88888.00 2016-09-03 02:06:59.000 247 33747.21 117.50 17093.12 88888.00 2016-09-03 02:07:00.000 247 33747.19 117.51 17093.13 37829.28 2016-09-03 02:07:01.000 247 33747.17 117.53 17093.12 88888.00 2016-09-03 02:07:02.000 247 33747.11 117.53 17093.13 88888.00 2016-09-03 02:07:03.000 247 33747.10 117.54 17093.10 88888.00 2016-09-03 02:07:04.000 247 33747.07 117.53 17093.14 88888.00 2016-09-03 02:07:05.000 247 33747.08 117.56 17093.12 37829.20 2016-09-03 02:07:06.000 247 33747.09 117.58 17093.13 88888.00 2016-09-03 02:07:07.000 247 33747.07 117.57 17093.16 88888.00 2016-09-03 02:07:08.000 247 33747.10 117.60 17093.21 88888.00 2016-09-03 02:07:09.000 247 33747.08 117.65 17093.20 88888.00 2016-09-03 02:07:10.000 247 33747.07 117.66 17093.19 37829.15 2016-09-03 02:07:11.000 247 33747.06 117.72 17093.18 88888.00 2016-09-03 02:07:12.000 247 33747.07 117.72 17093.16 88888.00 2016-09-03 02:07:13.000 247 33747.03 117.76 17093.14 88888.00 2016-09-03 02:07:14.000 247 33746.95 117.81 17093.13 88888.00 2016-09-03 02:07:15.000 247 33746.95 117.83 17093.11 37828.98 2016-09-03 02:07:16.000 247 33746.88 117.88 17093.14 88888.00 2016-09-03 02:07:17.000 247 33746.84 117.90 17093.19 88888.00 2016-09-03 02:07:18.000 247 33746.79 117.88 17093.17 88888.00 2016-09-03 02:07:19.000 247 33746.72 117.88 17093.17 88888.00 2016-09-03 02:07:20.000 247 33746.67 117.87 17093.18 37828.91 2016-09-03 02:07:21.000 247 33746.66 117.87 17093.20 88888.00 2016-09-03 02:07:22.000 247 33746.61 117.89 17093.14 88888.00 2016-09-03 02:07:23.000 247 33746.58 117.91 17093.17 88888.00 2016-09-03 02:07:24.000 247 33746.57 117.88 17093.18 88888.00 2016-09-03 02:07:25.000 247 33746.57 117.86 17093.17 37828.78 2016-09-03 02:07:26.000 247 33746.52 117.89 17093.15 88888.00 2016-09-03 02:07:27.000 247 33746.50 117.91 17093.18 88888.00 2016-09-03 02:07:28.000 247 33746.47 117.88 17093.17 88888.00 2016-09-03 02:07:29.000 247 33746.46 117.90 17093.17 88888.00 2016-09-03 02:07:30.000 247 33746.45 117.89 17093.16 37828.51 2016-09-03 02:07:31.000 247 33746.45 117.90 17093.20 88888.00 2016-09-03 02:07:32.000 247 33746.43 117.93 17093.18 88888.00 2016-09-03 02:07:33.000 247 33746.41 117.90 17093.21 88888.00 2016-09-03 02:07:34.000 247 33746.36 117.91 17093.22 88888.00 2016-09-03 02:07:35.000 247 33746.33 117.90 17093.17 37828.49 2016-09-03 02:07:36.000 247 33746.35 117.89 17093.18 88888.00 2016-09-03 02:07:37.000 247 33746.34 117.89 17093.19 88888.00 2016-09-03 02:07:38.000 247 33746.37 117.84 17093.22 88888.00 2016-09-03 02:07:39.000 247 33746.36 117.86 17093.19 88888.00 2016-09-03 02:07:40.000 247 33746.34 117.88 17093.16 37828.48 2016-09-03 02:07:41.000 247 33746.29 117.81 17093.17 88888.00 2016-09-03 02:07:42.000 247 33746.21 117.77 17093.22 88888.00 2016-09-03 02:07:43.000 247 33746.20 117.76 17093.24 88888.00 2016-09-03 02:07:44.000 247 33746.19 117.76 17093.23 88888.00 2016-09-03 02:07:45.000 247 33746.20 117.77 17093.22 37828.45 2016-09-03 02:07:46.000 247 33746.22 117.77 17093.26 88888.00 2016-09-03 02:07:47.000 247 33746.23 117.75 17093.24 88888.00 2016-09-03 02:07:48.000 247 33746.27 117.74 17093.22 88888.00 2016-09-03 02:07:49.000 247 33746.28 117.74 17093.26 88888.00 2016-09-03 02:07:50.000 247 33746.22 117.78 17093.20 37828.47 2016-09-03 02:07:51.000 247 33746.21 117.79 17093.22 88888.00 2016-09-03 02:07:52.000 247 33746.15 117.79 17093.22 88888.00 2016-09-03 02:07:53.000 247 33746.13 117.81 17093.26 88888.00 2016-09-03 02:07:54.000 247 33746.12 117.81 17093.22 88888.00 2016-09-03 02:07:55.000 247 33746.17 117.81 17093.21 37828.32 2016-09-03 02:07:56.000 247 33746.12 117.82 17093.20 88888.00 2016-09-03 02:07:57.000 247 33746.08 117.83 17093.17 88888.00 2016-09-03 02:07:58.000 247 33746.04 117.82 17093.18 88888.00 2016-09-03 02:07:59.000 247 33746.04 117.86 17093.18 88888.00 2016-09-03 02:08:00.000 247 33746.01 117.88 17093.21 37828.30 2016-09-03 02:08:01.000 247 33745.98 117.89 17093.24 88888.00 2016-09-03 02:08:02.000 247 33745.94 117.90 17093.23 88888.00 2016-09-03 02:08:03.000 247 33745.93 117.86 17093.24 88888.00 2016-09-03 02:08:04.000 247 33745.85 117.86 17093.25 88888.00 2016-09-03 02:08:05.000 247 33745.83 117.89 17093.24 37828.29 2016-09-03 02:08:06.000 247 33745.82 117.90 17093.24 88888.00 2016-09-03 02:08:07.000 247 33745.80 117.90 17093.24 88888.00 2016-09-03 02:08:08.000 247 33745.84 117.86 17093.25 88888.00 2016-09-03 02:08:09.000 247 33745.84 117.87 17093.23 88888.00 2016-09-03 02:08:10.000 247 33745.86 117.84 17093.23 37828.09 2016-09-03 02:08:11.000 247 33745.95 117.87 17093.18 88888.00 2016-09-03 02:08:12.000 247 33745.94 117.87 17093.17 88888.00 2016-09-03 02:08:13.000 247 33745.90 117.86 17093.21 88888.00 2016-09-03 02:08:14.000 247 33745.94 117.87 17093.18 88888.00 2016-09-03 02:08:15.000 247 33746.01 117.87 17093.20 37828.14 2016-09-03 02:08:16.000 247 33746.00 117.87 17093.22 88888.00 2016-09-03 02:08:17.000 247 33746.01 117.86 17093.19 88888.00 2016-09-03 02:08:18.000 247 33746.05 117.85 17093.20 88888.00 2016-09-03 02:08:19.000 247 33746.08 117.86 17093.21 88888.00 2016-09-03 02:08:20.000 247 33746.12 117.86 17093.25 37828.35 2016-09-03 02:08:21.000 247 33746.20 117.87 17093.22 88888.00 2016-09-03 02:08:22.000 247 33746.14 117.85 17093.21 88888.00 2016-09-03 02:08:23.000 247 33746.15 117.85 17093.22 88888.00 2016-09-03 02:08:24.000 247 33746.17 117.84 17093.20 88888.00 2016-09-03 02:08:25.000 247 33746.17 117.84 17093.18 37828.43 2016-09-03 02:08:26.000 247 33746.19 117.87 17093.20 88888.00 2016-09-03 02:08:27.000 247 33746.22 117.86 17093.20 88888.00 2016-09-03 02:08:28.000 247 33746.22 117.88 17093.18 88888.00 2016-09-03 02:08:29.000 247 33746.23 117.90 17093.15 88888.00 2016-09-03 02:08:30.000 247 33746.26 117.87 17093.14 37828.47 2016-09-03 02:08:31.000 247 33746.23 117.84 17093.16 88888.00 2016-09-03 02:08:32.000 247 33746.26 117.91 17093.16 88888.00 2016-09-03 02:08:33.000 247 33746.27 117.85 17093.20 88888.00 2016-09-03 02:08:34.000 247 33746.27 117.82 17093.16 88888.00 2016-09-03 02:08:35.000 247 33746.27 117.79 17093.17 37828.41 2016-09-03 02:08:36.000 247 33746.25 117.79 17093.17 88888.00 2016-09-03 02:08:37.000 247 33746.27 117.79 17093.22 88888.00 2016-09-03 02:08:38.000 247 33746.25 117.78 17093.25 88888.00 2016-09-03 02:08:39.000 247 33746.28 117.75 17093.19 88888.00 2016-09-03 02:08:40.000 247 33746.33 117.71 17093.20 37828.53 2016-09-03 02:08:41.000 247 33746.34 117.73 17093.19 88888.00 2016-09-03 02:08:42.000 247 33746.27 117.73 17093.23 88888.00 2016-09-03 02:08:43.000 247 33746.30 117.75 17093.19 88888.00 2016-09-03 02:08:44.000 247 33746.38 117.80 17093.20 88888.00 2016-09-03 02:08:45.000 247 33746.35 117.79 17093.22 37828.57 2016-09-03 02:08:46.000 247 33746.34 117.79 17093.21 88888.00 2016-09-03 02:08:47.000 247 33746.36 117.80 17093.17 88888.00 2016-09-03 02:08:48.000 247 33746.35 117.80 17093.21 88888.00 2016-09-03 02:08:49.000 247 33746.38 117.80 17093.22 88888.00 2016-09-03 02:08:50.000 247 33746.36 117.77 17093.24 37828.53 2016-09-03 02:08:51.000 247 33746.37 117.79 17093.21 88888.00 2016-09-03 02:08:52.000 247 33746.31 117.79 17093.20 88888.00 2016-09-03 02:08:53.000 247 33746.32 117.82 17093.25 88888.00 2016-09-03 02:08:54.000 247 33746.33 117.86 17093.31 88888.00 2016-09-03 02:08:55.000 247 33746.31 117.91 17093.30 37828.43 2016-09-03 02:08:56.000 247 33746.28 117.85 17093.25 88888.00 2016-09-03 02:08:57.000 247 33746.28 117.83 17093.22 88888.00 2016-09-03 02:08:58.000 247 33746.27 117.80 17093.22 88888.00 2016-09-03 02:08:59.000 247 33746.25 117.81 17093.21 88888.00 2016-09-03 02:09:00.000 247 33746.31 117.82 17093.27 37828.47 2016-09-03 02:09:01.000 247 33746.35 117.84 17093.26 88888.00 2016-09-03 02:09:02.000 247 33746.37 117.82 17093.23 88888.00 2016-09-03 02:09:03.000 247 33746.32 117.82 17093.22 88888.00 2016-09-03 02:09:04.000 247 33746.34 117.84 17093.21 88888.00 2016-09-03 02:09:05.000 247 33746.37 117.90 17093.23 37828.50 2016-09-03 02:09:06.000 247 33746.42 117.90 17093.20 88888.00 2016-09-03 02:09:07.000 247 33746.47 117.89 17093.21 88888.00 2016-09-03 02:09:08.000 247 33746.47 117.88 17093.22 88888.00 2016-09-03 02:09:09.000 247 33746.53 117.92 17093.24 88888.00 2016-09-03 02:09:10.000 247 33746.51 117.91 17093.24 37828.64 2016-09-03 02:09:11.000 247 33746.52 117.95 17093.24 88888.00 2016-09-03 02:09:12.000 247 33746.50 117.99 17093.22 88888.00 2016-09-03 02:09:13.000 247 33746.50 117.99 17093.23 88888.00 2016-09-03 02:09:14.000 247 33746.48 117.98 17093.26 88888.00 2016-09-03 02:09:15.000 247 33746.52 117.94 17093.23 37828.64 2016-09-03 02:09:16.000 247 33746.57 117.90 17093.22 88888.00 2016-09-03 02:09:17.000 247 33746.57 117.93 17093.24 88888.00 2016-09-03 02:09:18.000 247 33746.60 117.92 17093.22 88888.00 2016-09-03 02:09:19.000 247 33746.62 117.89 17093.19 88888.00 2016-09-03 02:09:20.000 247 33746.62 117.92 17093.18 37828.74 2016-09-03 02:09:21.000 247 33746.61 117.90 17093.19 88888.00 2016-09-03 02:09:22.000 247 33746.65 117.87 17093.23 88888.00 2016-09-03 02:09:23.000 247 33746.70 117.81 17093.17 88888.00 2016-09-03 02:09:24.000 247 33746.70 117.76 17093.14 88888.00 2016-09-03 02:09:25.000 247 33746.74 117.76 17093.13 37828.86 2016-09-03 02:09:26.000 247 33746.72 117.75 17093.16 88888.00 2016-09-03 02:09:27.000 247 33746.69 117.73 17093.17 88888.00 2016-09-03 02:09:28.000 247 33746.68 117.74 17093.18 88888.00 2016-09-03 02:09:29.000 247 33746.70 117.75 17093.12 88888.00 2016-09-03 02:09:30.000 247 33746.66 117.73 17093.08 37828.76 2016-09-03 02:09:31.000 247 33746.61 117.67 17093.09 88888.00 2016-09-03 02:09:32.000 247 33746.64 117.65 17093.11 88888.00 2016-09-03 02:09:33.000 247 33746.68 117.63 17093.11 88888.00 2016-09-03 02:09:34.000 247 33746.69 117.62 17093.13 88888.00 2016-09-03 02:09:35.000 247 33746.68 117.59 17093.15 37828.84 2016-09-03 02:09:36.000 247 33746.71 117.57 17093.13 88888.00 2016-09-03 02:09:37.000 247 33746.68 117.55 17093.11 88888.00 2016-09-03 02:09:38.000 247 33746.67 117.58 17093.09 88888.00 2016-09-03 02:09:39.000 247 33746.65 117.59 17093.10 88888.00 2016-09-03 02:09:40.000 247 33746.64 117.58 17093.09 37828.84 2016-09-03 02:09:41.000 247 33746.63 117.62 17093.10 88888.00 2016-09-03 02:09:42.000 247 33746.64 117.58 17093.11 88888.00 2016-09-03 02:09:43.000 247 33746.67 117.61 17093.12 88888.00 2016-09-03 02:09:44.000 247 33746.65 117.58 17093.13 88888.00 2016-09-03 02:09:45.000 247 33746.66 117.57 17093.13 37828.86 2016-09-03 02:09:46.000 247 33746.65 117.56 17093.14 88888.00 2016-09-03 02:09:47.000 247 33746.64 117.55 17093.14 88888.00 2016-09-03 02:09:48.000 247 33746.67 117.60 17093.15 88888.00 2016-09-03 02:09:49.000 247 33746.62 117.58 17093.12 88888.00 2016-09-03 02:09:50.000 247 33746.58 117.59 17093.16 37828.81 2016-09-03 02:09:51.000 247 33746.62 117.59 17093.18 88888.00 2016-09-03 02:09:52.000 247 33746.64 117.59 17093.16 88888.00 2016-09-03 02:09:53.000 247 33746.63 117.65 17093.17 88888.00 2016-09-03 02:09:54.000 247 33746.68 117.67 17093.18 88888.00 2016-09-03 02:09:55.000 247 33746.74 117.67 17093.13 37828.81 2016-09-03 02:09:56.000 247 33746.73 117.69 17093.15 88888.00 2016-09-03 02:09:57.000 247 33746.71 117.69 17093.18 88888.00 2016-09-03 02:09:58.000 247 33746.72 117.67 17093.16 88888.00 2016-09-03 02:09:59.000 247 33746.72 117.68 17093.17 88888.00 2016-09-03 02:10:00.000 247 33746.73 117.67 17093.15 37828.92 2016-09-03 02:10:01.000 247 33746.75 117.68 17093.16 88888.00 2016-09-03 02:10:02.000 247 33746.84 117.72 17093.18 88888.00 2016-09-03 02:10:03.000 247 33746.87 117.70 17093.20 88888.00 2016-09-03 02:10:04.000 247 33746.88 117.67 17093.19 88888.00 2016-09-03 02:10:05.000 247 33746.93 117.64 17093.18 37829.03 2016-09-03 02:10:06.000 247 33746.91 117.60 17093.15 88888.00 2016-09-03 02:10:07.000 247 33746.91 117.59 17093.14 88888.00 2016-09-03 02:10:08.000 247 33746.95 117.60 17093.16 88888.00 2016-09-03 02:10:09.000 247 33747.01 117.58 17093.16 88888.00 2016-09-03 02:10:10.000 247 33747.00 117.58 17093.17 37829.06 2016-09-03 02:10:11.000 247 33747.03 117.58 17093.17 88888.00 2016-09-03 02:10:12.000 247 33747.02 117.54 17093.16 88888.00 2016-09-03 02:10:13.000 247 33747.04 117.54 17093.16 88888.00 2016-09-03 02:10:14.000 247 33747.02 117.48 17093.15 88888.00 2016-09-03 02:10:15.000 247 33747.04 117.46 17093.16 37829.12 2016-09-03 02:10:16.000 247 33747.04 117.45 17093.18 88888.00 2016-09-03 02:10:17.000 247 33747.09 117.44 17093.17 88888.00 2016-09-03 02:10:18.000 247 33747.08 117.39 17093.14 88888.00 2016-09-03 02:10:19.000 247 33747.04 117.37 17093.16 88888.00 2016-09-03 02:10:20.000 247 33747.07 117.37 17093.16 37829.20 2016-09-03 02:10:21.000 247 33747.05 117.38 17093.15 88888.00 2016-09-03 02:10:22.000 247 33747.05 117.36 17093.14 88888.00 2016-09-03 02:10:23.000 247 33747.09 117.33 17093.10 88888.00 2016-09-03 02:10:24.000 247 33747.10 117.30 17093.12 88888.00 2016-09-03 02:10:25.000 247 33747.10 117.30 17093.13 37829.18 2016-09-03 02:10:26.000 247 33747.10 117.22 17093.10 88888.00 2016-09-03 02:10:27.000 247 33747.09 117.27 17093.09 88888.00 2016-09-03 02:10:28.000 247 33747.11 117.28 17093.08 88888.00 2016-09-03 02:10:29.000 247 33747.11 117.26 17093.12 88888.00 2016-09-03 02:10:30.000 247 33747.07 117.27 17093.13 37829.27 2016-09-03 02:10:31.000 247 33747.03 117.27 17093.15 88888.00 2016-09-03 02:10:32.000 247 33747.01 117.24 17093.20 88888.00 2016-09-03 02:10:33.000 247 33747.04 117.26 17093.18 88888.00 2016-09-03 02:10:34.000 247 33747.00 117.23 17093.14 88888.00 2016-09-03 02:10:35.000 247 33746.99 117.27 17093.13 37829.07 2016-09-03 02:10:36.000 247 33746.97 117.29 17093.11 88888.00 2016-09-03 02:10:37.000 247 33746.98 117.28 17093.12 88888.00 2016-09-03 02:10:38.000 247 33746.98 117.25 17093.13 88888.00 2016-09-03 02:10:39.000 247 33746.95 117.25 17093.15 88888.00 2016-09-03 02:10:40.000 247 33746.97 117.25 17093.15 37829.06 2016-09-03 02:10:41.000 247 33746.96 117.22 17093.12 88888.00 2016-09-03 02:10:42.000 247 33746.98 117.21 17093.14 88888.00 2016-09-03 02:10:43.000 247 33747.00 117.22 17093.14 88888.00 2016-09-03 02:10:44.000 247 33747.03 117.25 17093.17 88888.00 2016-09-03 02:10:45.000 247 33747.05 117.29 17093.13 37829.10 2016-09-03 02:10:46.000 247 33747.09 117.28 17093.13 88888.00 2016-09-03 02:10:47.000 247 33747.11 117.27 17093.16 88888.00 2016-09-03 02:10:48.000 247 33747.13 117.26 17093.15 88888.00 2016-09-03 02:10:49.000 247 33747.18 117.30 17093.16 88888.00 2016-09-03 02:10:50.000 247 33747.24 117.29 17093.19 37829.23 2016-09-03 02:10:51.000 247 33747.26 117.24 17093.19 88888.00 2016-09-03 02:10:52.000 247 33747.28 117.24 17093.19 88888.00 2016-09-03 02:10:53.000 247 33747.26 117.27 17093.19 88888.00 2016-09-03 02:10:54.000 247 33747.24 117.27 17093.19 88888.00 2016-09-03 02:10:55.000 247 33747.22 117.24 17093.20 37829.24 2016-09-03 02:10:56.000 247 33747.26 117.22 17093.19 88888.00 2016-09-03 02:10:57.000 247 33747.23 117.23 17093.18 88888.00 2016-09-03 02:10:58.000 247 33747.23 117.22 17093.17 88888.00 2016-09-03 02:10:59.000 247 33747.23 117.20 17093.19 88888.00 2016-09-03 02:11:00.000 247 33747.19 117.22 17093.16 37829.33 2016-09-03 02:11:01.000 247 33747.19 117.17 17093.20 88888.00 2016-09-03 02:11:02.000 247 33747.23 117.14 17093.24 88888.00 2016-09-03 02:11:03.000 247 33747.21 117.16 17093.20 88888.00 2016-09-03 02:11:04.000 247 33747.19 117.16 17093.16 88888.00 2016-09-03 02:11:05.000 247 33747.25 117.15 17093.16 37829.34 2016-09-03 02:11:06.000 247 33747.25 117.16 17093.17 88888.00 2016-09-03 02:11:07.000 247 33747.27 117.14 17093.18 88888.00 2016-09-03 02:11:08.000 247 33747.26 117.18 17093.21 88888.00 2016-09-03 02:11:09.000 247 33747.25 117.20 17093.19 88888.00 2016-09-03 02:11:10.000 247 33747.27 117.20 17093.19 37829.39 2016-09-03 02:11:11.000 247 33747.24 117.17 17093.18 88888.00 2016-09-03 02:11:12.000 247 33747.25 117.13 17093.14 88888.00 2016-09-03 02:11:13.000 247 33747.26 117.07 17093.17 88888.00 2016-09-03 02:11:14.000 247 33747.23 117.06 17093.20 88888.00 2016-09-03 02:11:15.000 247 33747.25 117.05 17093.19 37829.27 2016-09-03 02:11:16.000 247 33747.24 117.06 17093.20 88888.00 2016-09-03 02:11:17.000 247 33747.21 117.04 17093.19 88888.00 2016-09-03 02:11:18.000 247 33747.17 117.00 17093.18 88888.00 2016-09-03 02:11:19.000 247 33747.13 117.01 17093.18 88888.00 2016-09-03 02:11:20.000 247 33747.11 116.99 17093.25 37829.29 2016-09-03 02:11:21.000 247 33747.16 116.98 17093.25 88888.00 2016-09-03 02:11:22.000 247 33747.17 117.00 17093.20 88888.00 2016-09-03 02:11:23.000 247 33747.15 117.02 17093.21 88888.00 2016-09-03 02:11:24.000 247 33747.10 116.98 17093.18 88888.00 2016-09-03 02:11:25.000 247 33747.07 116.95 17093.20 37829.25 2016-09-03 02:11:26.000 247 33747.07 116.91 17093.20 88888.00 2016-09-03 02:11:27.000 247 33747.05 116.93 17093.20 88888.00 2016-09-03 02:11:28.000 247 33747.05 116.92 17093.17 88888.00 2016-09-03 02:11:29.000 247 33747.00 116.90 17093.19 88888.00 2016-09-03 02:11:30.000 247 33746.99 116.87 17093.17 37829.18 2016-09-03 02:11:31.000 247 33746.92 116.87 17093.21 88888.00 2016-09-03 02:11:32.000 247 33746.90 116.88 17093.23 88888.00 2016-09-03 02:11:33.000 247 33746.91 116.90 17093.25 88888.00 2016-09-03 02:11:34.000 247 33746.90 116.93 17093.24 88888.00 2016-09-03 02:11:35.000 247 33746.89 116.93 17093.25 37829.01 2016-09-03 02:11:36.000 247 33746.86 116.92 17093.23 88888.00 2016-09-03 02:11:37.000 247 33746.82 116.89 17093.25 88888.00 2016-09-03 02:11:38.000 247 33746.82 116.87 17093.24 88888.00 2016-09-03 02:11:39.000 247 33746.84 116.85 17093.24 88888.00 2016-09-03 02:11:40.000 247 33746.87 116.89 17093.24 37829.11 2016-09-03 02:11:41.000 247 33746.87 116.87 17093.24 88888.00 2016-09-03 02:11:42.000 247 33746.86 116.85 17093.25 88888.00 2016-09-03 02:11:43.000 247 33746.87 116.87 17093.24 88888.00 2016-09-03 02:11:44.000 247 33746.88 116.88 17093.25 88888.00 2016-09-03 02:11:45.000 247 33746.90 116.88 17093.25 37829.09 2016-09-03 02:11:46.000 247 33746.89 116.90 17093.23 88888.00 2016-09-03 02:11:47.000 247 33746.89 116.93 17093.22 88888.00 2016-09-03 02:11:48.000 247 33746.94 116.92 17093.19 88888.00 2016-09-03 02:11:49.000 247 33746.95 116.89 17093.18 88888.00 2016-09-03 02:11:50.000 247 33746.90 116.86 17093.19 37829.13 2016-09-03 02:11:51.000 247 33746.89 116.82 17093.24 88888.00 2016-09-03 02:11:52.000 247 33746.86 116.85 17093.24 88888.00 2016-09-03 02:11:53.000 247 33746.80 116.84 17093.23 88888.00 2016-09-03 02:11:54.000 247 33746.74 116.83 17093.25 88888.00 2016-09-03 02:11:55.000 247 33746.71 116.87 17093.27 37829.00 2016-09-03 02:11:56.000 247 33746.70 116.84 17093.27 88888.00 2016-09-03 02:11:57.000 247 33746.66 116.84 17093.31 88888.00 2016-09-03 02:11:58.000 247 33746.65 116.85 17093.31 88888.00 2016-09-03 02:11:59.000 247 33746.64 116.83 17093.28 88888.00 2016-09-03 02:12:00.000 247 33746.63 116.82 17093.29 37828.87 2016-09-03 02:12:01.000 247 33746.64 116.79 17093.26 88888.00 2016-09-03 02:12:02.000 247 33746.59 116.78 17093.24 88888.00 2016-09-03 02:12:03.000 247 33746.59 116.76 17093.23 88888.00 2016-09-03 02:12:04.000 247 33746.63 116.74 17093.24 88888.00 2016-09-03 02:12:05.000 247 33746.65 116.74 17093.27 37828.82 2016-09-03 02:12:06.000 247 33746.65 116.77 17093.26 88888.00 2016-09-03 02:12:07.000 247 33746.63 116.77 17093.31 88888.00 2016-09-03 02:12:08.000 247 33746.61 116.78 17093.33 88888.00 2016-09-03 02:12:09.000 247 33746.58 116.82 17093.34 88888.00 2016-09-03 02:12:10.000 247 33746.60 116.79 17093.34 37828.89 2016-09-03 02:12:11.000 247 33746.59 116.82 17093.37 88888.00 2016-09-03 02:12:12.000 247 33746.62 116.82 17093.37 88888.00 2016-09-03 02:12:13.000 247 33746.58 116.86 17093.36 88888.00 2016-09-03 02:12:14.000 247 33746.57 116.85 17093.33 88888.00 2016-09-03 02:12:15.000 247 33746.57 116.82 17093.37 37828.85 2016-09-03 02:12:16.000 247 33746.58 116.82 17093.34 88888.00 2016-09-03 02:12:17.000 247 33746.54 116.85 17093.32 88888.00 2016-09-03 02:12:18.000 247 33746.50 116.79 17093.31 88888.00 2016-09-03 02:12:19.000 247 33746.47 116.77 17093.30 88888.00 2016-09-03 02:12:20.000 247 33746.48 116.77 17093.29 37828.68 2016-09-03 02:12:21.000 247 33746.43 116.77 17093.32 88888.00 2016-09-03 02:12:22.000 247 33746.39 116.77 17093.31 88888.00 2016-09-03 02:12:23.000 247 33746.38 116.77 17093.29 88888.00 2016-09-03 02:12:24.000 247 33746.35 116.77 17093.27 88888.00 2016-09-03 02:12:25.000 247 33746.32 116.78 17093.31 37828.67 2016-09-03 02:12:26.000 247 33746.30 116.76 17093.29 88888.00 2016-09-03 02:12:27.000 247 33746.31 116.80 17093.27 88888.00 2016-09-03 02:12:28.000 247 33746.26 116.83 17093.30 88888.00 2016-09-03 02:12:29.000 247 33746.24 116.84 17093.30 88888.00 2016-09-03 02:12:30.000 247 33746.22 116.81 17093.36 37828.65 2016-09-03 02:12:31.000 247 33746.20 116.83 17093.34 88888.00 2016-09-03 02:12:32.000 247 33746.22 116.77 17093.30 88888.00 2016-09-03 02:12:33.000 247 33746.20 116.79 17093.31 88888.00 2016-09-03 02:12:34.000 247 33746.15 116.82 17093.31 88888.00 2016-09-03 02:12:35.000 247 33746.14 116.81 17093.34 37828.46 2016-09-03 02:12:36.000 247 33746.11 116.79 17093.33 88888.00 2016-09-03 02:12:37.000 247 33746.09 116.80 17093.33 88888.00 2016-09-03 02:12:38.000 247 33746.02 116.79 17093.32 88888.00 2016-09-03 02:12:39.000 247 33746.01 116.79 17093.25 88888.00 2016-09-03 02:12:40.000 247 33746.01 116.73 17093.30 37828.40 2016-09-03 02:12:41.000 247 33746.00 116.70 17093.33 88888.00 2016-09-03 02:12:42.000 247 33746.00 116.76 17093.37 88888.00 2016-09-03 02:12:43.000 247 33746.04 116.79 17093.38 88888.00 2016-09-03 02:12:44.000 247 33746.04 116.77 17093.38 88888.00 2016-09-03 02:12:45.000 247 33746.08 116.83 17093.34 37828.38 2016-09-03 02:12:46.000 247 33746.07 116.87 17093.34 88888.00 2016-09-03 02:12:47.000 247 33746.07 116.90 17093.35 88888.00 2016-09-03 02:12:48.000 247 33746.06 116.89 17093.34 88888.00 2016-09-03 02:12:49.000 247 33746.02 116.89 17093.33 88888.00 2016-09-03 02:12:50.000 247 33745.97 116.91 17093.32 37828.42 2016-09-03 02:12:51.000 247 33745.96 116.94 17093.30 88888.00 2016-09-03 02:12:52.000 247 33745.93 116.92 17093.31 88888.00 2016-09-03 02:12:53.000 247 33745.93 116.90 17093.37 88888.00 2016-09-03 02:12:54.000 247 33745.97 116.91 17093.39 88888.00 2016-09-03 02:12:55.000 247 33745.95 116.92 17093.36 37828.40 2016-09-03 02:12:56.000 247 33745.95 116.88 17093.33 88888.00 2016-09-03 02:12:57.000 247 33745.96 116.89 17093.37 88888.00 2016-09-03 02:12:58.000 247 33745.92 116.93 17093.40 88888.00 2016-09-03 02:12:59.000 247 33745.89 116.96 17093.39 88888.00 2016-09-03 02:13:00.000 247 33745.90 116.95 17093.38 37828.23 2016-09-03 02:13:01.000 247 33745.89 116.95 17093.41 88888.00 2016-09-03 02:13:02.000 247 33745.87 116.97 17093.45 88888.00 2016-09-03 02:13:03.000 247 33745.83 117.01 17093.42 88888.00 2016-09-03 02:13:04.000 247 33745.81 116.99 17093.39 88888.00 2016-09-03 02:13:05.000 247 33745.75 116.98 17093.41 37828.28 2016-09-03 02:13:06.000 247 33745.75 116.96 17093.42 88888.00 2016-09-03 02:13:07.000 247 33745.79 116.93 17093.44 88888.00 2016-09-03 02:13:08.000 247 33745.80 116.95 17093.44 88888.00 2016-09-03 02:13:09.000 247 33745.81 116.95 17093.46 88888.00 2016-09-03 02:13:10.000 247 33745.85 116.95 17093.46 37828.17 2016-09-03 02:13:11.000 247 33745.83 116.96 17093.48 88888.00 2016-09-03 02:13:12.000 247 33745.81 116.97 17093.43 88888.00 2016-09-03 02:13:13.000 247 33745.81 116.99 17093.39 88888.00 2016-09-03 02:13:14.000 247 33745.79 116.93 17093.38 88888.00 2016-09-03 02:13:15.000 247 33745.82 116.94 17093.38 37828.15 2016-09-03 02:13:16.000 247 33745.79 116.99 17093.39 88888.00 2016-09-03 02:13:17.000 247 33745.81 117.05 17093.40 88888.00 2016-09-03 02:13:18.000 247 33745.85 117.07 17093.41 88888.00 2016-09-03 02:13:19.000 247 33745.87 117.10 17093.40 88888.00 2016-09-03 02:13:20.000 247 33745.86 117.07 17093.38 37828.17 2016-09-03 02:13:21.000 247 33745.83 117.06 17093.40 88888.00 2016-09-03 02:13:22.000 247 33745.81 117.06 17093.46 88888.00 2016-09-03 02:13:23.000 247 33745.80 117.10 17093.47 88888.00 2016-09-03 02:13:24.000 247 33745.78 117.06 17093.45 88888.00 2016-09-03 02:13:25.000 247 33745.79 117.08 17093.42 37828.18 2016-09-03 02:13:26.000 247 33745.77 117.09 17093.41 88888.00 2016-09-03 02:13:27.000 247 33745.73 117.09 17093.39 88888.00 2016-09-03 02:13:28.000 247 33745.71 117.11 17093.42 88888.00 2016-09-03 02:13:29.000 247 33745.70 117.09 17093.47 88888.00 2016-09-03 02:13:30.000 247 33745.71 117.07 17093.46 37828.25 2016-09-03 02:13:31.000 247 33745.74 117.08 17093.42 88888.00 2016-09-03 02:13:32.000 247 33745.71 117.10 17093.45 88888.00 2016-09-03 02:13:33.000 247 33745.71 117.11 17093.42 88888.00 2016-09-03 02:13:34.000 247 33745.76 117.09 17093.44 88888.00 2016-09-03 02:13:35.000 247 33745.75 117.11 17093.41 37828.18 2016-09-03 02:13:36.000 247 33745.76 117.09 17093.42 88888.00 2016-09-03 02:13:37.000 247 33745.75 117.10 17093.42 88888.00 2016-09-03 02:13:38.000 247 33745.73 117.15 17093.38 88888.00 2016-09-03 02:13:39.000 247 33745.75 117.16 17093.35 88888.00 2016-09-03 02:13:40.000 247 33745.79 117.17 17093.37 37828.12 2016-09-03 02:13:41.000 247 33745.78 117.13 17093.39 88888.00 2016-09-03 02:13:42.000 247 33745.74 117.14 17093.39 88888.00 2016-09-03 02:13:43.000 247 33745.76 117.20 17093.39 88888.00 2016-09-03 02:13:44.000 247 33745.77 117.18 17093.40 88888.00 2016-09-03 02:13:45.000 247 33745.74 117.17 17093.42 37828.15 2016-09-03 02:13:46.000 247 33745.71 117.20 17093.41 88888.00 2016-09-03 02:13:47.000 247 33745.73 117.21 17093.43 88888.00 2016-09-03 02:13:48.000 247 33745.66 117.19 17093.42 88888.00 2016-09-03 02:13:49.000 247 33745.69 117.21 17093.42 88888.00 2016-09-03 02:13:50.000 247 33745.68 117.20 17093.36 37828.09 2016-09-03 02:13:51.000 247 33745.70 117.21 17093.40 88888.00 2016-09-03 02:13:52.000 247 33745.73 117.21 17093.42 88888.00 2016-09-03 02:13:53.000 247 33745.69 117.20 17093.36 88888.00 2016-09-03 02:13:54.000 247 33745.69 117.24 17093.35 88888.00 2016-09-03 02:13:55.000 247 33745.67 117.24 17093.39 37828.10 2016-09-03 02:13:56.000 247 33745.64 117.24 17093.37 88888.00 2016-09-03 02:13:57.000 247 33745.64 117.28 17093.41 88888.00 2016-09-03 02:13:58.000 247 33745.64 117.33 17093.44 88888.00 2016-09-03 02:13:59.000 247 33745.67 117.30 17093.42 88888.00 2016-09-03 02:14:00.000 247 33745.69 117.33 17093.42 37828.00 2016-09-03 02:14:01.000 247 33745.71 117.32 17093.45 88888.00 2016-09-03 02:14:02.000 247 33745.67 117.33 17093.44 88888.00 2016-09-03 02:14:03.000 247 33745.69 117.36 17093.44 88888.00 2016-09-03 02:14:04.000 247 33745.68 117.38 17093.46 88888.00 2016-09-03 02:14:05.000 247 33745.72 117.39 17093.43 37828.16 2016-09-03 02:14:06.000 247 33745.74 117.42 17093.42 88888.00 2016-09-03 02:14:07.000 247 33745.71 117.39 17093.42 88888.00 2016-09-03 02:14:08.000 247 33745.67 117.37 17093.39 88888.00 2016-09-03 02:14:09.000 247 33745.72 117.38 17093.40 88888.00 2016-09-03 02:14:10.000 247 33745.74 117.37 17093.41 37828.13 2016-09-03 02:14:11.000 247 33745.70 117.38 17093.44 88888.00 2016-09-03 02:14:12.000 247 33745.69 117.34 17093.41 88888.00 2016-09-03 02:14:13.000 247 33745.71 117.36 17093.41 88888.00 2016-09-03 02:14:14.000 247 33745.71 117.34 17093.43 88888.00 2016-09-03 02:14:15.000 247 33745.71 117.33 17093.46 37827.97 2016-09-03 02:14:16.000 247 33745.79 117.39 17093.49 88888.00 2016-09-03 02:14:17.000 247 33745.76 117.40 17093.48 88888.00 2016-09-03 02:14:18.000 247 33745.72 117.35 17093.45 88888.00 2016-09-03 02:14:19.000 247 33745.73 117.33 17093.46 88888.00 2016-09-03 02:14:20.000 247 33745.74 117.35 17093.41 37828.13 2016-09-03 02:14:21.000 247 33745.73 117.38 17093.46 88888.00 2016-09-03 02:14:22.000 247 33745.73 117.39 17093.49 88888.00 2016-09-03 02:14:23.000 247 33745.73 117.39 17093.44 88888.00 2016-09-03 02:14:24.000 247 33745.71 117.37 17093.41 88888.00 2016-09-03 02:14:25.000 247 33745.71 117.37 17093.47 37828.15 2016-09-03 02:14:26.000 247 33745.73 117.38 17093.49 88888.00 2016-09-03 02:14:27.000 247 33745.75 117.36 17093.47 88888.00 2016-09-03 02:14:28.000 247 33745.71 117.36 17093.46 88888.00 2016-09-03 02:14:29.000 247 33745.76 117.40 17093.44 88888.00 2016-09-03 02:14:30.000 247 33745.72 117.42 17093.43 37828.06 2016-09-03 02:14:31.000 247 33745.74 117.44 17093.41 88888.00 2016-09-03 02:14:32.000 247 33745.70 117.39 17093.42 88888.00 2016-09-03 02:14:33.000 247 33745.69 117.36 17093.45 88888.00 2016-09-03 02:14:34.000 247 33745.73 117.37 17093.48 88888.00 2016-09-03 02:14:35.000 247 33745.73 117.38 17093.47 37828.18 2016-09-03 02:14:36.000 247 33745.75 117.42 17093.43 88888.00 2016-09-03 02:14:37.000 247 33745.79 117.42 17093.41 88888.00 2016-09-03 02:14:38.000 247 33745.78 117.39 17093.40 88888.00 2016-09-03 02:14:39.000 247 33745.78 117.40 17093.41 88888.00 2016-09-03 02:14:40.000 247 33745.76 117.42 17093.40 37828.21 2016-09-03 02:14:41.000 247 33745.82 117.42 17093.38 88888.00 2016-09-03 02:14:42.000 247 33745.83 117.35 17093.39 88888.00 2016-09-03 02:14:43.000 247 33745.88 117.33 17093.41 88888.00 2016-09-03 02:14:44.000 247 33745.90 117.33 17093.37 88888.00 2016-09-03 02:14:45.000 247 33745.95 117.34 17093.37 37828.27 2016-09-03 02:14:46.000 247 33745.96 117.38 17093.37 88888.00 2016-09-03 02:14:47.000 247 33745.97 117.41 17093.43 88888.00 2016-09-03 02:14:48.000 247 33745.99 117.39 17093.42 88888.00 2016-09-03 02:14:49.000 247 33746.00 117.41 17093.38 88888.00 2016-09-03 02:14:50.000 247 33745.98 117.43 17093.39 37828.30 2016-09-03 02:14:51.000 247 33746.00 117.46 17093.39 88888.00 2016-09-03 02:14:52.000 247 33746.00 117.46 17093.39 88888.00 2016-09-03 02:14:53.000 247 33745.97 117.44 17093.39 88888.00 2016-09-03 02:14:54.000 247 33745.97 117.48 17093.41 88888.00 2016-09-03 02:14:55.000 247 33746.00 117.49 17093.42 37828.24 2016-09-03 02:14:56.000 247 33745.99 117.50 17093.39 88888.00 2016-09-03 02:14:57.000 247 33745.97 117.46 17093.42 88888.00 2016-09-03 02:14:58.000 247 33745.97 117.44 17093.44 88888.00 2016-09-03 02:14:59.000 247 33745.96 117.47 17093.41 88888.00 2016-09-03 02:15:00.000 247 33745.99 117.49 17093.40 37828.37 2016-09-03 02:15:01.000 247 33746.02 117.49 17093.33 88888.00 2016-09-03 02:15:02.000 247 33746.05 117.45 17093.34 88888.00 2016-09-03 02:15:03.000 247 33746.04 117.47 17093.33 88888.00 2016-09-03 02:15:04.000 247 33746.05 117.47 17093.30 88888.00 2016-09-03 02:15:05.000 247 33746.08 117.46 17093.35 37828.38 2016-09-03 02:15:06.000 247 33746.06 117.46 17093.39 88888.00 2016-09-03 02:15:07.000 247 33746.08 117.44 17093.37 88888.00 2016-09-03 02:15:08.000 247 33746.11 117.41 17093.39 88888.00 2016-09-03 02:15:09.000 247 33746.15 117.39 17093.41 88888.00 2016-09-03 02:15:10.000 247 33746.17 117.42 17093.41 37828.47 2016-09-03 02:15:11.000 247 33746.18 117.43 17093.36 88888.00 2016-09-03 02:15:12.000 247 33746.14 117.41 17093.38 88888.00 2016-09-03 02:15:13.000 247 33746.15 117.41 17093.40 88888.00 2016-09-03 02:15:14.000 247 33746.18 117.39 17093.40 88888.00 2016-09-03 02:15:15.000 247 33746.17 117.38 17093.38 37828.58 2016-09-03 02:15:16.000 247 33746.19 117.39 17093.36 88888.00 2016-09-03 02:15:17.000 247 33746.17 117.39 17093.38 88888.00 2016-09-03 02:15:18.000 247 33746.16 117.41 17093.44 88888.00 2016-09-03 02:15:19.000 247 33746.17 117.38 17093.42 88888.00 2016-09-03 02:15:20.000 247 33746.18 117.39 17093.43 37828.48 2016-09-03 02:15:21.000 247 33746.24 117.43 17093.39 88888.00 2016-09-03 02:15:22.000 247 33746.26 117.46 17093.36 88888.00 2016-09-03 02:15:23.000 247 33746.26 117.46 17093.34 88888.00 2016-09-03 02:15:24.000 247 33746.27 117.43 17093.36 88888.00 2016-09-03 02:15:25.000 247 33746.25 117.40 17093.38 37828.63 2016-09-03 02:15:26.000 247 33746.28 117.39 17093.36 88888.00 2016-09-03 02:15:27.000 247 33746.31 117.43 17093.36 88888.00 2016-09-03 02:15:28.000 247 33746.30 117.44 17093.35 88888.00 2016-09-03 02:15:29.000 247 33746.34 117.42 17093.38 88888.00 2016-09-03 02:15:30.000 247 33746.37 117.40 17093.38 37828.67 2016-09-03 02:15:31.000 247 33746.36 117.43 17093.37 88888.00 2016-09-03 02:15:32.000 247 33746.36 117.41 17093.40 88888.00 2016-09-03 02:15:33.000 247 33746.38 117.39 17093.42 88888.00 2016-09-03 02:15:34.000 247 33746.37 117.35 17093.43 88888.00 2016-09-03 02:15:35.000 247 33746.38 117.37 17093.38 37828.63 2016-09-03 02:15:36.000 247 33746.34 117.32 17093.34 88888.00 2016-09-03 02:15:37.000 247 33746.40 117.31 17093.34 88888.00 2016-09-03 02:15:38.000 247 33746.44 117.31 17093.30 88888.00 2016-09-03 02:15:39.000 247 33746.40 117.28 17093.28 88888.00 2016-09-03 02:15:40.000 247 33746.38 117.22 17093.27 37828.79 2016-09-03 02:15:41.000 247 33746.39 117.27 17093.31 88888.00 2016-09-03 02:15:42.000 247 33746.37 117.28 17093.26 88888.00 2016-09-03 02:15:43.000 247 33746.38 117.25 17093.26 88888.00 2016-09-03 02:15:44.000 247 33746.36 117.24 17093.22 88888.00 2016-09-03 02:15:45.000 247 33746.38 117.21 17093.22 37828.76 2016-09-03 02:15:46.000 247 33746.35 117.22 17093.24 88888.00 2016-09-03 02:15:47.000 247 33746.34 117.18 17093.26 88888.00 2016-09-03 02:15:48.000 247 33746.31 117.13 17093.27 88888.00 2016-09-03 02:15:49.000 247 33746.31 117.14 17093.28 88888.00 2016-09-03 02:15:50.000 247 33746.33 117.10 17093.31 37828.76 2016-09-03 02:15:51.000 247 33746.34 117.09 17093.29 88888.00 2016-09-03 02:15:52.000 247 33746.30 117.06 17093.25 88888.00 2016-09-03 02:15:53.000 247 33746.33 117.05 17093.24 88888.00 2016-09-03 02:15:54.000 247 33746.31 117.09 17093.25 88888.00 2016-09-03 02:15:55.000 247 33746.35 117.12 17093.29 37828.70 2016-09-03 02:15:56.000 247 33746.35 117.09 17093.29 88888.00 2016-09-03 02:15:57.000 247 33746.36 117.05 17093.26 88888.00 2016-09-03 02:15:58.000 247 33746.34 117.02 17093.26 88888.00 2016-09-03 02:15:59.000 247 33746.34 116.98 17093.29 88888.00 2016-09-03 02:16:00.000 247 33746.35 116.96 17093.32 37828.63 2016-09-03 02:16:01.000 247 33746.34 117.02 17093.31 88888.00 2016-09-03 02:16:02.000 247 33746.35 117.04 17093.33 88888.00 2016-09-03 02:16:03.000 247 33746.36 117.02 17093.34 88888.00 2016-09-03 02:16:04.000 247 33746.36 117.00 17093.34 88888.00 2016-09-03 02:16:05.000 247 33746.34 116.99 17093.38 37828.72 2016-09-03 02:16:06.000 247 33746.33 116.98 17093.39 88888.00 2016-09-03 02:16:07.000 247 33746.31 116.96 17093.37 88888.00 2016-09-03 02:16:08.000 247 33746.32 116.94 17093.36 88888.00 2016-09-03 02:16:09.000 247 33746.32 116.94 17093.39 88888.00 2016-09-03 02:16:10.000 247 33746.32 116.88 17093.39 37828.72 2016-09-03 02:16:11.000 247 33746.32 116.80 17093.35 88888.00 2016-09-03 02:16:12.000 247 33746.31 116.76 17093.33 88888.00 2016-09-03 02:16:13.000 247 33746.31 116.75 17093.34 88888.00 2016-09-03 02:16:14.000 247 33746.32 116.73 17093.38 88888.00 2016-09-03 02:16:15.000 247 33746.30 116.66 17093.37 37828.68 2016-09-03 02:16:16.000 247 33746.30 116.64 17093.39 88888.00 2016-09-03 02:16:17.000 247 33746.30 116.69 17093.36 88888.00 2016-09-03 02:16:18.000 247 33746.34 116.69 17093.31 88888.00 2016-09-03 02:16:19.000 247 33746.32 116.71 17093.31 88888.00 2016-09-03 02:16:20.000 247 33746.30 116.67 17093.36 37828.67 2016-09-03 02:16:21.000 247 33746.28 116.63 17093.31 88888.00 2016-09-03 02:16:22.000 247 33746.27 116.63 17093.28 88888.00 2016-09-03 02:16:23.000 247 33746.27 116.61 17093.24 88888.00 2016-09-03 02:16:24.000 247 33746.29 116.59 17093.26 88888.00 2016-09-03 02:16:25.000 247 33746.32 116.62 17093.24 37828.61 2016-09-03 02:16:26.000 247 33746.30 116.62 17093.26 88888.00 2016-09-03 02:16:27.000 247 33746.31 116.60 17093.31 88888.00 2016-09-03 02:16:28.000 247 33746.35 116.56 17093.26 88888.00 2016-09-03 02:16:29.000 247 33746.39 116.57 17093.28 88888.00 2016-09-03 02:16:30.000 247 33746.39 116.53 17093.25 37828.73 2016-09-03 02:16:31.000 247 33746.39 116.52 17093.25 88888.00 2016-09-03 02:16:32.000 247 33746.38 116.53 17093.27 88888.00 2016-09-03 02:16:33.000 247 33746.38 116.51 17093.29 88888.00 2016-09-03 02:16:34.000 247 33746.35 116.50 17093.27 88888.00 2016-09-03 02:16:35.000 247 33746.37 116.47 17093.27 37828.72 2016-09-03 02:16:36.000 247 33746.41 116.46 17093.32 88888.00 2016-09-03 02:16:37.000 247 33746.39 116.44 17093.32 88888.00 2016-09-03 02:16:38.000 247 33746.41 116.41 17093.31 88888.00 2016-09-03 02:16:39.000 247 33746.41 116.41 17093.35 88888.00 2016-09-03 02:16:40.000 247 33746.36 116.37 17093.36 37828.59 2016-09-03 02:16:41.000 247 33746.38 116.38 17093.38 88888.00 2016-09-03 02:16:42.000 247 33746.37 116.39 17093.33 88888.00 2016-09-03 02:16:43.000 247 33746.32 116.40 17093.32 88888.00 2016-09-03 02:16:44.000 247 33746.29 116.39 17093.33 88888.00 2016-09-03 02:16:45.000 247 33746.31 116.33 17093.35 37828.67 2016-09-03 02:16:46.000 247 33746.31 116.32 17093.31 88888.00 2016-09-03 02:16:47.000 247 33746.32 116.31 17093.31 88888.00 2016-09-03 02:16:48.000 247 33746.31 116.31 17093.35 88888.00 2016-09-03 02:16:49.000 247 33746.29 116.27 17093.35 88888.00 2016-09-03 02:16:50.000 247 33746.28 116.25 17093.35 37828.63 2016-09-03 02:16:51.000 247 33746.27 116.26 17093.34 88888.00 2016-09-03 02:16:52.000 247 33746.28 116.24 17093.32 88888.00 2016-09-03 02:16:53.000 247 33746.24 116.22 17093.29 88888.00 2016-09-03 02:16:54.000 247 33746.23 116.21 17093.29 88888.00 2016-09-03 02:16:55.000 247 33746.21 116.16 17093.33 37828.57 2016-09-03 02:16:56.000 247 33746.22 116.17 17093.35 88888.00 2016-09-03 02:16:57.000 247 33746.21 116.15 17093.36 88888.00 2016-09-03 02:16:58.000 247 33746.19 116.14 17093.37 88888.00 2016-09-03 02:16:59.000 247 33746.22 116.11 17093.38 88888.00 2016-09-03 02:17:00.000 247 33746.18 116.07 17093.43 37828.51 2016-09-03 02:17:01.000 247 33746.14 116.04 17093.41 88888.00 2016-09-03 02:17:02.000 247 33746.10 116.06 17093.41 88888.00 2016-09-03 02:17:03.000 247 33746.11 116.06 17093.40 88888.00 2016-09-03 02:17:04.000 247 33746.12 116.03 17093.44 88888.00 2016-09-03 02:17:05.000 247 33746.05 115.98 17093.43 37828.48 2016-09-03 02:17:06.000 247 33746.02 115.98 17093.42 88888.00 2016-09-03 02:17:07.000 247 33746.02 115.95 17093.44 88888.00 2016-09-03 02:17:08.000 247 33745.98 115.95 17093.47 88888.00 2016-09-03 02:17:09.000 247 33745.96 115.94 17093.49 88888.00 2016-09-03 02:17:10.000 247 33745.90 115.95 17093.49 37828.41 2016-09-03 02:17:11.000 247 33745.89 115.90 17093.52 88888.00 2016-09-03 02:17:12.000 247 33745.87 115.87 17093.49 88888.00 2016-09-03 02:17:13.000 247 33745.87 115.85 17093.46 88888.00 2016-09-03 02:17:14.000 247 33745.83 115.82 17093.47 88888.00 2016-09-03 02:17:15.000 247 33745.81 115.80 17093.50 37828.35 2016-09-03 02:17:16.000 247 33745.75 115.75 17093.52 88888.00 2016-09-03 02:17:17.000 247 33745.76 115.76 17093.52 88888.00 2016-09-03 02:17:18.000 247 33745.77 115.75 17093.47 88888.00 2016-09-03 02:17:19.000 247 33745.76 115.71 17093.50 88888.00 2016-09-03 02:17:20.000 247 33745.77 115.69 17093.50 37828.13 2016-09-03 02:17:21.000 247 33745.76 115.67 17093.52 88888.00 2016-09-03 02:17:22.000 247 33745.74 115.70 17093.52 88888.00 2016-09-03 02:17:23.000 247 33745.73 115.70 17093.52 88888.00 2016-09-03 02:17:24.000 247 33745.71 115.66 17093.56 88888.00 2016-09-03 02:17:25.000 247 33745.73 115.66 17093.54 37828.15 2016-09-03 02:17:26.000 247 33745.73 115.67 17093.52 88888.00 2016-09-03 02:17:27.000 247 33745.69 115.68 17093.49 88888.00 2016-09-03 02:17:28.000 247 33745.67 115.65 17093.46 88888.00 2016-09-03 02:17:29.000 247 33745.63 115.60 17093.50 88888.00 2016-09-03 02:17:30.000 247 33745.62 115.59 17093.53 37828.11 2016-09-03 02:17:31.000 247 33745.62 115.57 17093.52 88888.00 2016-09-03 02:17:32.000 247 33745.61 115.56 17093.48 88888.00 2016-09-03 02:17:33.000 247 33745.57 115.53 17093.47 88888.00 2016-09-03 02:17:34.000 247 33745.53 115.52 17093.49 88888.00 2016-09-03 02:17:35.000 247 33745.53 115.50 17093.49 37827.95 2016-09-03 02:17:36.000 247 33745.53 115.45 17093.49 88888.00 2016-09-03 02:17:37.000 247 33745.51 115.48 17093.49 88888.00 2016-09-03 02:17:38.000 247 33745.50 115.46 17093.51 88888.00 2016-09-03 02:17:39.000 247 33745.46 115.42 17093.56 88888.00 2016-09-03 02:17:40.000 247 33745.43 115.36 17093.56 37828.00 2016-09-03 02:17:41.000 247 33745.37 115.31 17093.54 88888.00 2016-09-03 02:17:42.000 247 33745.37 115.32 17093.49 88888.00 2016-09-03 02:17:43.000 247 33745.36 115.32 17093.56 88888.00 2016-09-03 02:17:44.000 247 33745.36 115.27 17093.56 88888.00 2016-09-03 02:17:45.000 247 33745.36 115.25 17093.60 37827.89 2016-09-03 02:17:46.000 247 33745.35 115.24 17093.57 88888.00 2016-09-03 02:17:47.000 247 33745.33 115.24 17093.58 88888.00 2016-09-03 02:17:48.000 247 33745.25 115.26 17093.57 88888.00 2016-09-03 02:17:49.000 247 33745.24 115.25 17093.58 88888.00 2016-09-03 02:17:50.000 247 33745.25 115.21 17093.59 37827.86 2016-09-03 02:17:51.000 247 33745.24 115.18 17093.62 88888.00 2016-09-03 02:17:52.000 247 33745.21 115.17 17093.59 88888.00 2016-09-03 02:17:53.000 247 33745.20 115.14 17093.61 88888.00 2016-09-03 02:17:54.000 247 33745.21 115.12 17093.60 88888.00 2016-09-03 02:17:55.000 247 33745.19 115.12 17093.62 37827.78 2016-09-03 02:17:56.000 247 33745.16 115.14 17093.59 88888.00 2016-09-03 02:17:57.000 247 33745.10 115.08 17093.60 88888.00 2016-09-03 02:17:58.000 247 33745.07 115.07 17093.56 88888.00 2016-09-03 02:17:59.000 247 33745.01 115.07 17093.62 88888.00 2016-09-03 02:18:00.000 247 33745.01 115.02 17093.64 37827.65 2016-09-03 02:18:01.000 247 33745.01 115.06 17093.62 88888.00 2016-09-03 02:18:02.000 247 33745.01 115.05 17093.60 88888.00 2016-09-03 02:18:03.000 247 33745.01 115.06 17093.63 88888.00 2016-09-03 02:18:04.000 247 33744.99 115.01 17093.65 88888.00 2016-09-03 02:18:05.000 247 33744.98 115.03 17093.62 37827.52 2016-09-03 02:18:06.000 247 33744.99 115.04 17093.63 88888.00 2016-09-03 02:18:07.000 247 33745.01 115.01 17093.62 88888.00 2016-09-03 02:18:08.000 247 33744.99 115.00 17093.60 88888.00 2016-09-03 02:18:09.000 247 33745.00 115.02 17093.61 88888.00 2016-09-03 02:18:10.000 247 33745.00 115.00 17093.60 37827.60 2016-09-03 02:18:11.000 247 33744.96 114.98 17093.62 88888.00 2016-09-03 02:18:12.000 247 33744.92 115.00 17093.68 88888.00 2016-09-03 02:18:13.000 247 33744.87 114.96 17093.65 88888.00 2016-09-03 02:18:14.000 247 33744.85 114.95 17093.64 88888.00 2016-09-03 02:18:15.000 247 33744.86 114.99 17093.63 37827.54 2016-09-03 02:18:16.000 247 33744.89 114.93 17093.66 88888.00 2016-09-03 02:18:17.000 247 33744.87 114.90 17093.67 88888.00 2016-09-03 02:18:18.000 247 33744.84 114.93 17093.69 88888.00 2016-09-03 02:18:19.000 247 33744.80 114.95 17093.73 88888.00 2016-09-03 02:18:20.000 247 33744.79 114.93 17093.70 37827.38 2016-09-03 02:18:21.000 247 33744.76 114.92 17093.72 88888.00 2016-09-03 02:18:22.000 247 33744.72 114.87 17093.71 88888.00 2016-09-03 02:18:23.000 247 33744.67 114.83 17093.72 88888.00 2016-09-03 02:18:24.000 247 33744.61 114.81 17093.74 88888.00 2016-09-03 02:18:25.000 247 33744.57 114.80 17093.77 37827.36 2016-09-03 02:18:26.000 247 33744.54 114.79 17093.78 88888.00 2016-09-03 02:18:27.000 247 33744.56 114.80 17093.78 88888.00 2016-09-03 02:18:28.000 247 33744.56 114.76 17093.76 88888.00 2016-09-03 02:18:29.000 247 33744.54 114.76 17093.73 88888.00 2016-09-03 02:18:30.000 247 33744.54 114.72 17093.71 37827.30 2016-09-03 02:18:31.000 247 33744.54 114.75 17093.68 88888.00 2016-09-03 02:18:32.000 247 33744.53 114.77 17093.66 88888.00 2016-09-03 02:18:33.000 247 33744.51 114.75 17093.70 88888.00 2016-09-03 02:18:34.000 247 33744.47 114.73 17093.68 88888.00 2016-09-03 02:18:35.000 247 33744.46 114.78 17093.69 37827.17 2016-09-03 02:18:36.000 247 33744.46 114.81 17093.72 88888.00 2016-09-03 02:18:37.000 247 33744.44 114.83 17093.74 88888.00 2016-09-03 02:18:38.000 247 33744.39 114.82 17093.72 88888.00 2016-09-03 02:18:39.000 247 33744.37 114.75 17093.69 88888.00 2016-09-03 02:18:40.000 247 33744.33 114.73 17093.75 37826.99 2016-09-03 02:18:41.000 247 33744.32 114.74 17093.73 88888.00 2016-09-03 02:18:42.000 247 33744.27 114.75 17093.75 88888.00 2016-09-03 02:18:43.000 247 33744.24 114.74 17093.76 88888.00 2016-09-03 02:18:44.000 247 33744.24 114.78 17093.80 88888.00 2016-09-03 02:18:45.000 247 33744.21 114.75 17093.82 37826.94 2016-09-03 02:18:46.000 247 33744.15 114.70 17093.83 88888.00 2016-09-03 02:18:47.000 247 33744.10 114.69 17093.82 88888.00 2016-09-03 02:18:48.000 247 33744.10 114.74 17093.82 88888.00 2016-09-03 02:18:49.000 247 33744.08 114.74 17093.85 88888.00 2016-09-03 02:18:50.000 247 33744.07 114.73 17093.89 37826.92 2016-09-03 02:18:51.000 247 33744.04 114.73 17093.89 88888.00 2016-09-03 02:18:52.000 247 33744.04 114.69 17093.87 88888.00 2016-09-03 02:18:53.000 247 33743.99 114.68 17093.90 88888.00 2016-09-03 02:18:54.000 247 33743.95 114.64 17093.89 88888.00 2016-09-03 02:18:55.000 247 33743.98 114.66 17093.91 37826.73 2016-09-03 02:18:56.000 247 33743.95 114.68 17093.90 88888.00 2016-09-03 02:18:57.000 247 33743.92 114.71 17093.88 88888.00 2016-09-03 02:18:58.000 247 33743.89 114.71 17093.86 88888.00 2016-09-03 02:18:59.000 247 33743.93 114.65 17093.84 88888.00 2016-09-03 02:19:00.000 247 33743.92 114.62 17093.88 37826.57 2016-09-03 02:19:01.000 247 33743.90 114.64 17093.90 88888.00 2016-09-03 02:19:02.000 247 33743.81 114.60 17093.90 88888.00 2016-09-03 02:19:03.000 247 33743.80 114.60 17093.88 88888.00 2016-09-03 02:19:04.000 247 33743.75 114.59 17093.87 88888.00 2016-09-03 02:19:05.000 247 33743.73 114.60 17093.87 37826.63 2016-09-03 02:19:06.000 247 33743.75 114.60 17093.88 88888.00 2016-09-03 02:19:07.000 247 33743.72 114.62 17093.90 88888.00 2016-09-03 02:19:08.000 247 33743.72 114.59 17093.90 88888.00 2016-09-03 02:19:09.000 247 33743.72 114.60 17093.90 88888.00 2016-09-03 02:19:10.000 247 33743.65 114.57 17093.94 37826.58 2016-09-03 02:19:11.000 247 33743.60 114.55 17093.93 88888.00 2016-09-03 02:19:12.000 247 33743.56 114.57 17093.93 88888.00 2016-09-03 02:19:13.000 247 33743.54 114.57 17093.93 88888.00 2016-09-03 02:19:14.000 247 33743.53 114.57 17093.90 88888.00 2016-09-03 02:19:15.000 247 33743.52 114.56 17093.89 37826.34 2016-09-03 02:19:16.000 247 33743.48 114.58 17093.88 88888.00 2016-09-03 02:19:17.000 247 33743.45 114.57 17093.89 88888.00 2016-09-03 02:19:18.000 247 33743.45 114.56 17093.93 88888.00 2016-09-03 02:19:19.000 247 33743.45 114.56 17093.90 88888.00 2016-09-03 02:19:20.000 247 33743.40 114.56 17093.93 37826.25 2016-09-03 02:19:21.000 247 33743.39 114.55 17093.96 88888.00 2016-09-03 02:19:22.000 247 33743.38 114.51 17093.99 88888.00 2016-09-03 02:19:23.000 247 33743.34 114.50 17094.01 88888.00 2016-09-03 02:19:24.000 247 33743.35 114.54 17093.97 88888.00 2016-09-03 02:19:25.000 247 33743.35 114.59 17093.93 37826.25 2016-09-03 02:19:26.000 247 33743.34 114.53 17093.96 88888.00 2016-09-03 02:19:27.000 247 33743.31 114.53 17093.95 88888.00 2016-09-03 02:19:28.000 247 33743.26 114.51 17093.93 88888.00 2016-09-03 02:19:29.000 247 33743.24 114.50 17093.91 88888.00 2016-09-03 02:19:30.000 247 33743.24 114.47 17093.91 37826.09 2016-09-03 02:19:31.000 247 33743.23 114.49 17093.91 88888.00 2016-09-03 02:19:32.000 247 33743.23 114.52 17093.93 88888.00 2016-09-03 02:19:33.000 247 33743.17 114.50 17093.93 88888.00 2016-09-03 02:19:34.000 247 33743.16 114.53 17093.92 88888.00 2016-09-03 02:19:35.000 247 33743.15 114.52 17093.88 37826.06 2016-09-03 02:19:36.000 247 33743.12 114.50 17093.89 88888.00 2016-09-03 02:19:37.000 247 33743.12 114.48 17093.89 88888.00 2016-09-03 02:19:38.000 247 33743.08 114.48 17093.93 88888.00 2016-09-03 02:19:39.000 247 33743.09 114.47 17093.93 88888.00 2016-09-03 02:19:40.000 247 33743.08 114.43 17093.89 37825.93 2016-09-03 02:19:41.000 247 33743.03 114.42 17093.88 88888.00 2016-09-03 02:19:42.000 247 33743.00 114.40 17093.90 88888.00 2016-09-03 02:19:43.000 247 33743.05 114.41 17093.91 88888.00 2016-09-03 02:19:44.000 247 33743.02 114.44 17093.93 88888.00 2016-09-03 02:19:45.000 247 33742.98 114.44 17093.95 37825.92 2016-09-03 02:19:46.000 247 33742.95 114.46 17093.95 88888.00 2016-09-03 02:19:47.000 247 33742.98 114.45 17093.93 88888.00 2016-09-03 02:19:48.000 247 33743.00 114.41 17093.90 88888.00 2016-09-03 02:19:49.000 247 33742.99 114.39 17093.92 88888.00 2016-09-03 02:19:50.000 247 33742.97 114.46 17093.88 37825.82 2016-09-03 02:19:51.000 247 33742.94 114.46 17093.89 88888.00 2016-09-03 02:19:52.000 247 33742.91 114.48 17093.96 88888.00 2016-09-03 02:19:53.000 247 33742.91 114.49 17093.95 88888.00 2016-09-03 02:19:54.000 247 33742.90 114.48 17093.91 88888.00 2016-09-03 02:19:55.000 247 33742.86 114.48 17093.96 37825.82 2016-09-03 02:19:56.000 247 33742.83 114.47 17093.98 88888.00 2016-09-03 02:19:57.000 247 33742.79 114.50 17094.02 88888.00 2016-09-03 02:19:58.000 247 33742.80 114.45 17094.02 88888.00 2016-09-03 02:19:59.000 247 33742.81 114.44 17094.04 88888.00 2016-09-03 02:20:00.000 247 33742.80 114.40 17094.01 37825.74 2016-09-03 02:20:01.000 247 33742.77 114.41 17093.96 88888.00 2016-09-03 02:20:02.000 247 33742.77 114.39 17093.96 88888.00 2016-09-03 02:20:03.000 247 33742.74 114.36 17094.00 88888.00 2016-09-03 02:20:04.000 247 33742.73 114.36 17094.03 88888.00 2016-09-03 02:20:05.000 247 33742.75 114.35 17094.04 37825.68 2016-09-03 02:20:06.000 247 33742.72 114.33 17094.02 88888.00 2016-09-03 02:20:07.000 247 33742.67 114.29 17093.99 88888.00 2016-09-03 02:20:08.000 247 33742.62 114.30 17094.01 88888.00 2016-09-03 02:20:09.000 247 33742.61 114.32 17094.01 88888.00 2016-09-03 02:20:10.000 247 33742.61 114.38 17094.03 37825.57 2016-09-03 02:20:11.000 247 33742.60 114.38 17094.02 88888.00 2016-09-03 02:20:12.000 247 33742.60 114.38 17094.02 88888.00 2016-09-03 02:20:13.000 247 33742.57 114.42 17094.02 88888.00 2016-09-03 02:20:14.000 247 33742.53 114.38 17093.98 88888.00 2016-09-03 02:20:15.000 247 33742.46 114.31 17093.94 37825.46 2016-09-03 02:20:16.000 247 33742.45 114.32 17093.95 88888.00 2016-09-03 02:20:17.000 247 33742.48 114.36 17093.96 88888.00 2016-09-03 02:20:18.000 247 33742.48 114.33 17093.97 88888.00 2016-09-03 02:20:19.000 247 33742.50 114.33 17093.98 88888.00 2016-09-03 02:20:20.000 247 33742.50 114.37 17093.98 37825.45 2016-09-03 02:20:21.000 247 33742.43 114.34 17094.01 88888.00 2016-09-03 02:20:22.000 247 33742.42 114.35 17094.04 88888.00 2016-09-03 02:20:23.000 247 33742.44 114.36 17094.03 88888.00 2016-09-03 02:20:24.000 247 33742.42 114.32 17094.02 88888.00 2016-09-03 02:20:25.000 247 33742.38 114.29 17094.01 37825.39 2016-09-03 02:20:26.000 247 33742.34 114.27 17094.05 88888.00 2016-09-03 02:20:27.000 247 33742.31 114.33 17094.08 88888.00 2016-09-03 02:20:28.000 247 33742.32 114.35 17094.06 88888.00 2016-09-03 02:20:29.000 247 33742.30 114.36 17094.06 88888.00 2016-09-03 02:20:30.000 247 33742.24 114.34 17094.09 37825.28 2016-09-03 02:20:31.000 247 33742.23 114.32 17094.10 88888.00 2016-09-03 02:20:32.000 247 33742.20 114.32 17094.08 88888.00 2016-09-03 02:20:33.000 247 33742.22 114.28 17094.07 88888.00 2016-09-03 02:20:34.000 247 33742.17 114.26 17094.06 88888.00 2016-09-03 02:20:35.000 247 33742.14 114.25 17094.04 37825.23 2016-09-03 02:20:36.000 247 33742.14 114.24 17094.03 88888.00 2016-09-03 02:20:37.000 247 33742.12 114.27 17094.06 88888.00 2016-09-03 02:20:38.000 247 33742.15 114.27 17094.02 88888.00 2016-09-03 02:20:39.000 247 33742.18 114.31 17094.03 88888.00 2016-09-03 02:20:40.000 247 33742.18 114.31 17094.07 37825.25 2016-09-03 02:20:41.000 247 33742.19 114.36 17094.10 88888.00 2016-09-03 02:20:42.000 247 33742.15 114.37 17094.05 88888.00 2016-09-03 02:20:43.000 247 33742.13 114.35 17094.05 88888.00 2016-09-03 02:20:44.000 247 33742.17 114.39 17094.06 88888.00 2016-09-03 02:20:45.000 247 33742.17 114.43 17094.05 37825.24 2016-09-03 02:20:46.000 247 33742.15 114.46 17094.06 88888.00 2016-09-03 02:20:47.000 247 33742.12 114.45 17094.10 88888.00 2016-09-03 02:20:48.000 247 33742.06 114.45 17094.05 88888.00 2016-09-03 02:20:49.000 247 33742.04 114.44 17094.04 88888.00 2016-09-03 02:20:50.000 247 33742.00 114.41 17094.01 37825.12 2016-09-03 02:20:51.000 247 33741.98 114.39 17094.01 88888.00 2016-09-03 02:20:52.000 247 33741.91 114.38 17094.01 88888.00 2016-09-03 02:20:53.000 247 33741.90 114.40 17094.02 88888.00 2016-09-03 02:20:54.000 247 33741.85 114.44 17093.99 88888.00 2016-09-03 02:20:55.000 247 33741.91 114.42 17094.02 37825.03 2016-09-03 02:20:56.000 247 33741.94 114.38 17094.01 88888.00 2016-09-03 02:20:57.000 247 33741.94 114.38 17094.01 88888.00 2016-09-03 02:20:58.000 247 33741.94 114.39 17094.01 88888.00 2016-09-03 02:20:59.000 247 33741.95 114.43 17094.01 88888.00 2016-09-03 02:21:00.000 247 33741.93 114.47 17094.01 37825.10 2016-09-03 02:21:01.000 247 33741.91 114.47 17094.03 88888.00 2016-09-03 02:21:02.000 247 33741.89 114.44 17094.02 88888.00 2016-09-03 02:21:03.000 247 33741.93 114.44 17094.04 88888.00 2016-09-03 02:21:04.000 247 33741.92 114.47 17094.04 88888.00 2016-09-03 02:21:05.000 247 33741.89 114.48 17094.04 37825.00 2016-09-03 02:21:06.000 247 33741.90 114.51 17094.07 88888.00 2016-09-03 02:21:07.000 247 33741.89 114.48 17094.04 88888.00 2016-09-03 02:21:08.000 247 33741.90 114.45 17094.04 88888.00 2016-09-03 02:21:09.000 247 33741.90 114.48 17094.06 88888.00 2016-09-03 02:21:10.000 247 33741.86 114.48 17094.03 37824.88 2016-09-03 02:21:11.000 247 33741.83 114.48 17094.06 88888.00 2016-09-03 02:21:12.000 247 33741.83 114.47 17094.06 88888.00 2016-09-03 02:21:13.000 247 33741.82 114.50 17094.09 88888.00 2016-09-03 02:21:14.000 247 33741.83 114.50 17094.12 88888.00 2016-09-03 02:21:15.000 247 33741.82 114.51 17094.11 37824.86 2016-09-03 02:21:16.000 247 33741.80 114.53 17094.09 88888.00 2016-09-03 02:21:17.000 247 33741.79 114.47 17094.13 88888.00 2016-09-03 02:21:18.000 247 33741.77 114.44 17094.07 88888.00 2016-09-03 02:21:19.000 247 33741.73 114.42 17094.07 88888.00 2016-09-03 02:21:20.000 247 33741.71 114.42 17094.12 37824.81 2016-09-03 02:21:21.000 247 33741.68 114.42 17094.12 88888.00 2016-09-03 02:21:22.000 247 33741.69 114.41 17094.10 88888.00 2016-09-03 02:21:23.000 247 33741.71 114.47 17094.07 88888.00 2016-09-03 02:21:24.000 247 33741.70 114.45 17094.09 88888.00 2016-09-03 02:21:25.000 247 33741.67 114.44 17094.08 37824.82 2016-09-03 02:21:26.000 247 33741.69 114.48 17094.09 88888.00 2016-09-03 02:21:27.000 247 33741.69 114.50 17094.06 88888.00 2016-09-03 02:21:28.000 247 33741.70 114.46 17094.06 88888.00 2016-09-03 02:21:29.000 247 33741.67 114.47 17094.06 88888.00 2016-09-03 02:21:30.000 247 33741.65 114.48 17094.05 37824.80 2016-09-03 02:21:31.000 247 33741.62 114.48 17094.11 88888.00 2016-09-03 02:21:32.000 247 33741.59 114.48 17094.08 88888.00 2016-09-03 02:21:33.000 247 33741.60 114.47 17094.06 88888.00 2016-09-03 02:21:34.000 247 33741.60 114.44 17094.04 88888.00 2016-09-03 02:21:35.000 247 33741.61 114.47 17094.04 37824.71 2016-09-03 02:21:36.000 247 33741.59 114.52 17094.06 88888.00 2016-09-03 02:21:37.000 247 33741.57 114.51 17094.04 88888.00 2016-09-03 02:21:38.000 247 33741.58 114.48 17094.01 88888.00 2016-09-03 02:21:39.000 247 33741.58 114.48 17094.04 88888.00 2016-09-03 02:21:40.000 247 33741.55 114.48 17094.03 37824.73 2016-09-03 02:21:41.000 247 33741.51 114.47 17094.06 88888.00 2016-09-03 02:21:42.000 247 33741.50 114.46 17094.08 88888.00 2016-09-03 02:21:43.000 247 33741.49 114.47 17094.06 88888.00 2016-09-03 02:21:44.000 247 33741.52 114.45 17094.07 88888.00 2016-09-03 02:21:45.000 247 33741.51 114.46 17094.04 37824.75 2016-09-03 02:21:46.000 247 33741.51 114.50 17094.06 88888.00 2016-09-03 02:21:47.000 247 33741.53 114.53 17094.06 88888.00 2016-09-03 02:21:48.000 247 33741.57 114.58 17094.07 88888.00 2016-09-03 02:21:49.000 247 33741.58 114.60 17094.06 88888.00 2016-09-03 02:21:50.000 247 33741.62 114.63 17094.09 37824.69 2016-09-03 02:21:51.000 247 33741.59 114.58 17094.09 88888.00 2016-09-03 02:21:52.000 247 33741.59 114.57 17094.07 88888.00 2016-09-03 02:21:53.000 247 33741.58 114.57 17094.09 88888.00 2016-09-03 02:21:54.000 247 33741.61 114.58 17094.12 88888.00 2016-09-03 02:21:55.000 247 33741.59 114.58 17094.05 37824.68 2016-09-03 02:21:56.000 247 33741.60 114.54 17094.05 88888.00 2016-09-03 02:21:57.000 247 33741.62 114.55 17094.06 88888.00 2016-09-03 02:21:58.000 247 33741.60 114.58 17094.04 88888.00 2016-09-03 02:21:59.000 247 33741.61 114.60 17094.07 88888.00 2016-09-03 02:22:00.000 247 33741.61 114.57 17094.10 37824.80 2016-09-03 02:22:01.000 247 33741.58 114.57 17094.09 88888.00 2016-09-03 02:22:02.000 247 33741.55 114.61 17094.05 88888.00 2016-09-03 02:22:03.000 247 33741.53 114.56 17094.05 88888.00 2016-09-03 02:22:04.000 247 33741.54 114.55 17094.05 88888.00 2016-09-03 02:22:05.000 247 33741.52 114.57 17094.06 37824.70 2016-09-03 02:22:06.000 247 33741.52 114.59 17094.07 88888.00 2016-09-03 02:22:07.000 247 33741.48 114.63 17094.04 88888.00 2016-09-03 02:22:08.000 247 33741.48 114.64 17094.01 88888.00 2016-09-03 02:22:09.000 247 33741.48 114.64 17094.05 88888.00 2016-09-03 02:22:10.000 247 33741.53 114.59 17094.07 37824.64 2016-09-03 02:22:11.000 247 33741.53 114.62 17094.11 88888.00 2016-09-03 02:22:12.000 247 33741.48 114.64 17094.10 88888.00 2016-09-03 02:22:13.000 247 33741.45 114.65 17094.10 88888.00 2016-09-03 02:22:14.000 247 33741.48 114.61 17094.11 88888.00 2016-09-03 02:22:15.000 247 33741.47 114.58 17094.09 37824.62 2016-09-03 02:22:16.000 247 33741.43 114.60 17094.08 88888.00 2016-09-03 02:22:17.000 247 33741.46 114.61 17094.10 88888.00 2016-09-03 02:22:18.000 247 33741.45 114.59 17094.11 88888.00 2016-09-03 02:22:19.000 247 33741.43 114.60 17094.04 88888.00 2016-09-03 02:22:20.000 247 33741.47 114.60 17093.99 37824.68 2016-09-03 02:22:21.000 247 33741.47 114.57 17094.00 88888.00 2016-09-03 02:22:22.000 247 33741.41 114.60 17094.02 88888.00 2016-09-03 02:22:23.000 247 33741.38 114.66 17094.05 88888.00 2016-09-03 02:22:24.000 247 33741.39 114.63 17094.07 88888.00 2016-09-03 02:22:25.000 247 33741.38 114.61 17094.06 37824.53 2016-09-03 02:22:26.000 247 33741.37 114.62 17094.05 88888.00 2016-09-03 02:22:27.000 247 33741.37 114.63 17094.06 88888.00 2016-09-03 02:22:28.000 247 33741.38 114.59 17094.07 88888.00 2016-09-03 02:22:29.000 247 33741.42 114.58 17094.09 88888.00 2016-09-03 02:22:30.000 247 33741.40 114.60 17094.08 37824.56 2016-09-03 02:22:31.000 247 33741.45 114.63 17094.05 88888.00 2016-09-03 02:22:32.000 247 33741.46 114.68 17094.11 88888.00 2016-09-03 02:22:33.000 247 33741.46 114.70 17094.11 88888.00 2016-09-03 02:22:34.000 247 33741.49 114.66 17094.10 88888.00 2016-09-03 02:22:35.000 247 33741.52 114.60 17094.08 37824.47 2016-09-03 02:22:36.000 247 33741.50 114.57 17094.08 88888.00 2016-09-03 02:22:37.000 247 33741.49 114.59 17094.12 88888.00 2016-09-03 02:22:38.000 247 33741.52 114.61 17094.11 88888.00 2016-09-03 02:22:39.000 247 33741.55 114.60 17094.11 88888.00 2016-09-03 02:22:40.000 247 33741.56 114.62 17094.13 37824.65 2016-09-03 02:22:41.000 247 33741.56 114.69 17094.08 88888.00 2016-09-03 02:22:42.000 247 33741.55 114.67 17094.05 88888.00 2016-09-03 02:22:43.000 247 33741.52 114.62 17094.04 88888.00 2016-09-03 02:22:44.000 247 33741.53 114.57 17094.07 88888.00 2016-09-03 02:22:45.000 247 33741.54 114.60 17094.07 37824.60 2016-09-03 02:22:46.000 247 33741.54 114.62 17094.09 88888.00 2016-09-03 02:22:47.000 247 33741.57 114.62 17094.07 88888.00 2016-09-03 02:22:48.000 247 33741.54 114.62 17094.02 88888.00 2016-09-03 02:22:49.000 247 33741.52 114.61 17094.03 88888.00 2016-09-03 02:22:50.000 247 33741.48 114.58 17094.04 37824.66 2016-09-03 02:22:51.000 247 33741.50 114.61 17094.09 88888.00 2016-09-03 02:22:52.000 247 33741.49 114.61 17094.07 88888.00 2016-09-03 02:22:53.000 247 33741.44 114.62 17094.06 88888.00 2016-09-03 02:22:54.000 247 33741.47 114.58 17094.01 88888.00 2016-09-03 02:22:55.000 247 33741.53 114.59 17094.03 37824.55 2016-09-03 02:22:56.000 247 33741.46 114.56 17094.04 88888.00 2016-09-03 02:22:57.000 247 33741.41 114.58 17094.05 88888.00 2016-09-03 02:22:58.000 247 33741.40 114.57 17094.02 88888.00 2016-09-03 02:22:59.000 247 33741.40 114.58 17094.03 88888.00 2016-09-03 02:23:00.000 247 33741.45 114.60 17094.00 37824.67 2016-09-03 02:23:01.000 247 33741.45 114.54 17093.99 88888.00 2016-09-03 02:23:02.000 247 33741.47 114.56 17094.00 88888.00 2016-09-03 02:23:03.000 247 33741.48 114.54 17094.05 88888.00 2016-09-03 02:23:04.000 247 33741.51 114.62 17094.06 88888.00 2016-09-03 02:23:05.000 247 33741.46 114.61 17094.05 37824.64 2016-09-03 02:23:06.000 247 33741.48 114.59 17094.04 88888.00 2016-09-03 02:23:07.000 247 33741.52 114.60 17094.00 88888.00 2016-09-03 02:23:08.000 247 33741.53 114.58 17094.01 88888.00 2016-09-03 02:23:09.000 247 33741.55 114.61 17094.03 88888.00 2016-09-03 02:23:10.000 247 33741.55 114.60 17094.00 37824.60 2016-09-03 02:23:11.000 247 33741.57 114.63 17094.02 88888.00 2016-09-03 02:23:12.000 247 33741.57 114.62 17094.00 88888.00 2016-09-03 02:23:13.000 247 33741.62 114.64 17093.98 88888.00 2016-09-03 02:23:14.000 247 33741.64 114.67 17093.99 88888.00 2016-09-03 02:23:15.000 247 33741.62 114.64 17094.01 37824.77 2016-09-03 02:23:16.000 247 33741.57 114.62 17093.97 88888.00 2016-09-03 02:23:17.000 247 33741.59 114.63 17093.98 88888.00 2016-09-03 02:23:18.000 247 33741.58 114.64 17093.99 88888.00 2016-09-03 02:23:19.000 247 33741.56 114.62 17093.96 88888.00 2016-09-03 02:23:20.000 247 33741.55 114.66 17094.01 37824.66 2016-09-03 02:23:21.000 247 33741.54 114.64 17093.98 88888.00 2016-09-03 02:23:22.000 247 33741.49 114.62 17093.97 88888.00 2016-09-03 02:23:23.000 247 33741.46 114.61 17093.98 88888.00 2016-09-03 02:23:24.000 247 33741.44 114.57 17093.97 88888.00 2016-09-03 02:23:25.000 247 33741.42 114.59 17094.00 37824.62 2016-09-03 02:23:26.000 247 33741.38 114.61 17093.99 88888.00 2016-09-03 02:23:27.000 247 33741.35 114.59 17093.93 88888.00 2016-09-03 02:23:28.000 247 33741.31 114.53 17093.94 88888.00 2016-09-03 02:23:29.000 247 33741.32 114.53 17093.96 88888.00 2016-09-03 02:23:30.000 247 33741.27 114.50 17094.00 37824.48 2016-09-03 02:23:31.000 247 33741.33 114.49 17093.99 88888.00 2016-09-03 02:23:32.000 247 33741.32 114.49 17093.96 88888.00 2016-09-03 02:23:33.000 247 33741.27 114.46 17093.97 88888.00 2016-09-03 02:23:34.000 247 33741.24 114.46 17094.01 88888.00 2016-09-03 02:23:35.000 247 33741.23 114.47 17094.01 37824.44 2016-09-03 02:23:36.000 247 33741.26 114.47 17094.01 88888.00 2016-09-03 02:23:37.000 247 33741.27 114.48 17093.98 88888.00 2016-09-03 02:23:38.000 247 33741.29 114.45 17094.04 88888.00 2016-09-03 02:23:39.000 247 33741.30 114.50 17094.05 88888.00 2016-09-03 02:23:40.000 247 33741.31 114.51 17094.02 37824.41 2016-09-03 02:23:41.000 247 33741.28 114.52 17094.02 88888.00 2016-09-03 02:23:42.000 247 33741.24 114.52 17094.04 88888.00 2016-09-03 02:23:43.000 247 33741.21 114.52 17094.03 88888.00 2016-09-03 02:23:44.000 247 33741.18 114.56 17094.04 88888.00 2016-09-03 02:23:45.000 247 33741.17 114.56 17094.05 37824.42 2016-09-03 02:23:46.000 247 33741.19 114.53 17094.03 88888.00 2016-09-03 02:23:47.000 247 33741.17 114.49 17093.99 88888.00 2016-09-03 02:23:48.000 247 33741.18 114.45 17094.00 88888.00 2016-09-03 02:23:49.000 247 33741.14 114.46 17093.97 88888.00 2016-09-03 02:23:50.000 247 33741.07 114.42 17093.98 37824.21 2016-09-03 02:23:51.000 247 33741.03 114.39 17093.98 88888.00 2016-09-03 02:23:52.000 247 33741.03 114.43 17094.01 88888.00 2016-09-03 02:23:53.000 247 33741.04 114.42 17094.01 88888.00 2016-09-03 02:23:54.000 247 33740.99 114.39 17094.00 88888.00 2016-09-03 02:23:55.000 247 33741.01 114.41 17094.00 37824.13 2016-09-03 02:23:56.000 247 33741.00 114.40 17094.04 88888.00 2016-09-03 02:23:57.000 247 33740.99 114.34 17094.04 88888.00 2016-09-03 02:23:58.000 247 33741.00 114.34 17094.03 88888.00 2016-09-03 02:23:59.000 247 33740.99 114.34 17093.99 88888.00 2016-09-03 02:24:00.000 247 33740.97 114.35 17094.00 37824.13 2016-09-03 02:24:01.000 247 33740.98 114.32 17094.04 88888.00 2016-09-03 02:24:02.000 247 33740.98 114.28 17094.02 88888.00 2016-09-03 02:24:03.000 247 33740.97 114.30 17094.01 88888.00 2016-09-03 02:24:04.000 247 33740.95 114.31 17094.05 88888.00 2016-09-03 02:24:05.000 247 33740.93 114.33 17094.09 37824.18 2016-09-03 02:24:06.000 247 33740.92 114.33 17094.06 88888.00 2016-09-03 02:24:07.000 247 33740.89 114.31 17094.02 88888.00 2016-09-03 02:24:08.000 247 33740.87 114.36 17094.03 88888.00 2016-09-03 02:24:09.000 247 33740.87 114.33 17094.04 88888.00 2016-09-03 02:24:10.000 247 33740.88 114.29 17094.09 37824.06 2016-09-03 02:24:11.000 247 33740.85 114.28 17094.09 88888.00 2016-09-03 02:24:12.000 247 33740.77 114.27 17094.08 88888.00 2016-09-03 02:24:13.000 247 33740.75 114.29 17094.04 88888.00 2016-09-03 02:24:14.000 247 33740.71 114.30 17094.07 88888.00 2016-09-03 02:24:15.000 247 33740.73 114.31 17094.11 37824.02 2016-09-03 02:24:16.000 247 33740.67 114.35 17094.14 88888.00 2016-09-03 02:24:17.000 247 33740.61 114.28 17094.12 88888.00 2016-09-03 02:24:18.000 247 33740.59 114.27 17094.07 88888.00 2016-09-03 02:24:19.000 247 33740.58 114.27 17094.09 88888.00 2016-09-03 02:24:20.000 247 33740.54 114.23 17094.09 37823.86 2016-09-03 02:24:21.000 247 33740.52 114.20 17094.06 88888.00 2016-09-03 02:24:22.000 247 33740.52 114.24 17094.08 88888.00 2016-09-03 02:24:23.000 247 33740.51 114.24 17094.05 88888.00 2016-09-03 02:24:24.000 247 33740.51 114.26 17094.02 88888.00 2016-09-03 02:24:25.000 247 33740.48 114.24 17094.04 37823.77 2016-09-03 02:24:26.000 247 33740.44 114.19 17094.08 88888.00 2016-09-03 02:24:27.000 247 33740.45 114.22 17094.07 88888.00 2016-09-03 02:24:28.000 247 33740.42 114.20 17094.09 88888.00 2016-09-03 02:24:29.000 247 33740.44 114.19 17094.10 88888.00 2016-09-03 02:24:30.000 247 33740.42 114.23 17094.09 37823.69 2016-09-03 02:24:31.000 247 33740.40 114.21 17094.08 88888.00 2016-09-03 02:24:32.000 247 33740.36 114.20 17094.05 88888.00 2016-09-03 02:24:33.000 247 33740.33 114.22 17094.03 88888.00 2016-09-03 02:24:34.000 247 33740.32 114.21 17094.06 88888.00 2016-09-03 02:24:35.000 247 33740.32 114.20 17094.07 37823.72 2016-09-03 02:24:36.000 247 33740.31 114.17 17094.08 88888.00 2016-09-03 02:24:37.000 247 33740.29 114.17 17094.10 88888.00 2016-09-03 02:24:38.000 247 33740.26 114.17 17094.11 88888.00 2016-09-03 02:24:39.000 247 33740.23 114.18 17094.12 88888.00 2016-09-03 02:24:40.000 247 33740.24 114.19 17094.13 37823.49 2016-09-03 02:24:41.000 247 33740.20 114.14 17094.13 88888.00 2016-09-03 02:24:42.000 247 33740.18 114.10 17094.12 88888.00 2016-09-03 02:24:43.000 247 33740.21 114.07 17094.10 88888.00 2016-09-03 02:24:44.000 247 33740.20 114.07 17094.13 88888.00 2016-09-03 02:24:45.000 247 33740.20 114.08 17094.09 37823.52 2016-09-03 02:24:46.000 247 33740.19 114.07 17094.11 88888.00 2016-09-03 02:24:47.000 247 33740.15 114.11 17094.16 88888.00 2016-09-03 02:24:48.000 247 33740.12 114.12 17094.16 88888.00 2016-09-03 02:24:49.000 247 33740.10 114.12 17094.18 88888.00 2016-09-03 02:24:50.000 247 33740.08 114.10 17094.19 37823.35 2016-09-03 02:24:51.000 247 33740.07 114.09 17094.21 88888.00 2016-09-03 02:24:52.000 247 33740.03 114.03 17094.20 88888.00 2016-09-03 02:24:53.000 247 33739.97 114.04 17094.19 88888.00 2016-09-03 02:24:54.000 247 33739.96 114.06 17094.19 88888.00 2016-09-03 02:24:55.000 247 33739.93 114.07 17094.22 37823.33 2016-09-03 02:24:56.000 247 33739.94 114.05 17094.20 88888.00 2016-09-03 02:24:57.000 247 33739.92 114.01 17094.18 88888.00 2016-09-03 02:24:58.000 247 33739.91 114.03 17094.19 88888.00 2016-09-03 02:24:59.000 247 33739.87 114.01 17094.21 88888.00 2016-09-03 02:25:00.000 247 33739.86 113.98 17094.22 37823.23 2016-09-03 02:25:01.000 247 33739.81 113.98 17094.22 88888.00 2016-09-03 02:25:02.000 247 33739.84 113.98 17094.21 88888.00 2016-09-03 02:25:03.000 247 33739.86 113.99 17094.19 88888.00 2016-09-03 02:25:04.000 247 33739.83 113.97 17094.20 88888.00 2016-09-03 02:25:05.000 247 33739.81 113.94 17094.22 37823.17 2016-09-03 02:25:06.000 247 33739.78 113.92 17094.16 88888.00 2016-09-03 02:25:07.000 247 33739.74 113.95 17094.15 88888.00 2016-09-03 02:25:08.000 247 33739.72 113.91 17094.15 88888.00 2016-09-03 02:25:09.000 247 33739.70 113.89 17094.14 88888.00 2016-09-03 02:25:10.000 247 33739.68 113.90 17094.15 37823.23 2016-09-03 02:25:11.000 247 33739.64 113.92 17094.18 88888.00 2016-09-03 02:25:12.000 247 33739.62 113.97 17094.22 88888.00 2016-09-03 02:25:13.000 247 33739.63 113.97 17094.18 88888.00 2016-09-03 02:25:14.000 247 33739.61 113.99 17094.18 88888.00 2016-09-03 02:25:15.000 247 33739.61 113.94 17094.16 37822.98 2016-09-03 02:25:16.000 247 33739.62 113.92 17094.14 88888.00 2016-09-03 02:25:17.000 247 33739.62 113.94 17094.13 88888.00 2016-09-03 02:25:18.000 247 33739.58 113.92 17094.14 88888.00 2016-09-03 02:25:19.000 247 33739.62 113.90 17094.15 88888.00 2016-09-03 02:25:20.000 247 33739.63 113.85 17094.13 37822.98 2016-09-03 02:25:21.000 247 33739.62 113.88 17094.14 88888.00 2016-09-03 02:25:22.000 247 33739.59 113.86 17094.18 88888.00 2016-09-03 02:25:23.000 247 33739.61 113.87 17094.14 88888.00 2016-09-03 02:25:24.000 247 33739.62 113.87 17094.15 88888.00 2016-09-03 02:25:25.000 247 33739.60 113.87 17094.20 37822.93 2016-09-03 02:25:26.000 247 33739.59 113.90 17094.20 88888.00 2016-09-03 02:25:27.000 247 33739.56 113.87 17094.20 88888.00 2016-09-03 02:25:28.000 247 33739.55 113.88 17094.16 88888.00 2016-09-03 02:25:29.000 247 33739.50 113.91 17094.12 88888.00 2016-09-03 02:25:30.000 247 33739.47 113.86 17094.16 37822.93 2016-09-03 02:25:31.000 247 33739.44 113.84 17094.16 88888.00 2016-09-03 02:25:32.000 247 33739.39 113.86 17094.13 88888.00 2016-09-03 02:25:33.000 247 33739.40 113.90 17094.16 88888.00 2016-09-03 02:25:34.000 247 33739.36 113.90 17094.19 88888.00 2016-09-03 02:25:35.000 247 33739.34 113.90 17094.20 37822.79 2016-09-03 02:25:36.000 247 33739.36 113.87 17094.20 88888.00 2016-09-03 02:25:37.000 247 33739.35 113.90 17094.17 88888.00 2016-09-03 02:25:38.000 247 33739.29 113.86 17094.19 88888.00 2016-09-03 02:25:39.000 247 33739.32 113.86 17094.23 88888.00 2016-09-03 02:25:40.000 247 33739.31 113.83 17094.25 37822.72 2016-09-03 02:25:41.000 247 33739.27 113.82 17094.26 88888.00 2016-09-03 02:25:42.000 247 33739.22 113.81 17094.23 88888.00 2016-09-03 02:25:43.000 247 33739.23 113.77 17094.25 88888.00 2016-09-03 02:25:44.000 247 33739.23 113.74 17094.21 88888.00 2016-09-03 02:25:45.000 247 33739.22 113.73 17094.18 37822.68 2016-09-03 02:25:46.000 247 33739.21 113.70 17094.17 88888.00 2016-09-03 02:25:47.000 247 33739.19 113.73 17094.15 88888.00 2016-09-03 02:25:48.000 247 33739.14 113.68 17094.19 88888.00 2016-09-03 02:25:49.000 247 33739.13 113.64 17094.19 88888.00 2016-09-03 02:25:50.000 247 33739.12 113.64 17094.20 37822.61 2016-09-03 02:25:51.000 247 33739.14 113.65 17094.23 88888.00 2016-09-03 02:25:52.000 247 33739.10 113.70 17094.23 88888.00 2016-09-03 02:25:53.000 247 33739.11 113.72 17094.20 88888.00 2016-09-03 02:25:54.000 247 33739.08 113.70 17094.17 88888.00 2016-09-03 02:25:55.000 247 33739.05 113.72 17094.19 37822.48 2016-09-03 02:25:56.000 247 33739.01 113.74 17094.19 88888.00 2016-09-03 02:25:57.000 247 33739.01 113.74 17094.23 88888.00 2016-09-03 02:25:58.000 247 33739.01 113.70 17094.27 88888.00 2016-09-03 02:25:59.000 247 33739.00 113.74 17094.28 88888.00 2016-09-03 02:26:00.000 247 33739.00 113.70 17094.24 37822.42 2016-09-03 02:26:01.000 247 33738.95 113.72 17094.21 88888.00 2016-09-03 02:26:02.000 247 33738.92 113.76 17094.18 88888.00 2016-09-03 02:26:03.000 247 33738.94 113.73 17094.18 88888.00 2016-09-03 02:26:04.000 247 33738.98 113.70 17094.21 88888.00 2016-09-03 02:26:05.000 247 33738.96 113.69 17094.22 37822.42 2016-09-03 02:26:06.000 247 33738.94 113.66 17094.23 88888.00 2016-09-03 02:26:07.000 247 33738.99 113.65 17094.23 88888.00 2016-09-03 02:26:08.000 247 33739.04 113.62 17094.22 88888.00 2016-09-03 02:26:09.000 247 33739.03 113.60 17094.22 88888.00 2016-09-03 02:26:10.000 247 33739.01 113.59 17094.17 37822.38 2016-09-03 02:26:11.000 247 33739.02 113.63 17094.21 88888.00 2016-09-03 02:26:12.000 247 33739.05 113.61 17094.25 88888.00 2016-09-03 02:26:13.000 247 33739.08 113.59 17094.24 88888.00 2016-09-03 02:26:14.000 247 33739.03 113.60 17094.20 88888.00 2016-09-03 02:26:15.000 247 33738.99 113.60 17094.21 37822.50 2016-09-03 02:26:16.000 247 33738.98 113.58 17094.21 88888.00 2016-09-03 02:26:17.000 247 33738.95 113.54 17094.20 88888.00 2016-09-03 02:26:18.000 247 33738.95 113.50 17094.25 88888.00 2016-09-03 02:26:19.000 247 33738.91 113.51 17094.24 88888.00 2016-09-03 02:26:20.000 247 33738.87 113.54 17094.21 37822.40 2016-09-03 02:26:21.000 247 33738.82 113.50 17094.22 88888.00 2016-09-03 02:26:22.000 247 33738.80 113.45 17094.27 88888.00 2016-09-03 02:26:23.000 247 33738.84 113.44 17094.29 88888.00 2016-09-03 02:26:24.000 247 33738.83 113.46 17094.26 88888.00 2016-09-03 02:26:25.000 247 33738.86 113.42 17094.29 37822.36 2016-09-03 02:26:26.000 247 33738.84 113.43 17094.29 88888.00 2016-09-03 02:26:27.000 247 33738.82 113.45 17094.29 88888.00 2016-09-03 02:26:28.000 247 33738.85 113.39 17094.26 88888.00 2016-09-03 02:26:29.000 247 33738.86 113.33 17094.23 88888.00 2016-09-03 02:26:30.000 247 33738.90 113.32 17094.26 37822.32 2016-09-03 02:26:31.000 247 33738.91 113.31 17094.25 88888.00 2016-09-03 02:26:32.000 247 33738.91 113.31 17094.27 88888.00 2016-09-03 02:26:33.000 247 33738.87 113.28 17094.30 88888.00 2016-09-03 02:26:34.000 247 33738.86 113.23 17094.28 88888.00 2016-09-03 02:26:35.000 247 33738.84 113.26 17094.28 37822.34 2016-09-03 02:26:36.000 247 33738.86 113.30 17094.26 88888.00 2016-09-03 02:26:37.000 247 33738.87 113.28 17094.25 88888.00 2016-09-03 02:26:38.000 247 33738.84 113.24 17094.27 88888.00 2016-09-03 02:26:39.000 247 33738.88 113.24 17094.31 88888.00 2016-09-03 02:26:40.000 247 33738.87 113.24 17094.31 37822.41 2016-09-03 02:26:41.000 247 33738.84 113.27 17094.33 88888.00 2016-09-03 02:26:42.000 247 33738.84 113.28 17094.35 88888.00 2016-09-03 02:26:43.000 247 33738.82 113.25 17094.34 88888.00 2016-09-03 02:26:44.000 247 33738.81 113.19 17094.32 88888.00 2016-09-03 02:26:45.000 247 33738.84 113.19 17094.29 37822.34 2016-09-03 02:26:46.000 247 33738.79 113.17 17094.28 88888.00 2016-09-03 02:26:47.000 247 33738.75 113.14 17094.28 88888.00 2016-09-03 02:26:48.000 247 33738.77 113.14 17094.28 88888.00 2016-09-03 02:26:49.000 247 33738.74 113.14 17094.29 88888.00 2016-09-03 02:26:50.000 247 33738.73 113.10 17094.28 37822.31 2016-09-03 02:26:51.000 247 33738.71 113.11 17094.31 88888.00 2016-09-03 02:26:52.000 247 33738.69 113.12 17094.31 88888.00 2016-09-03 02:26:53.000 247 33738.64 113.10 17094.32 88888.00 2016-09-03 02:26:54.000 247 33738.64 113.09 17094.32 88888.00 2016-09-03 02:26:55.000 247 33738.70 113.08 17094.29 37822.32 2016-09-03 02:26:56.000 247 33738.70 113.09 17094.28 88888.00 2016-09-03 02:26:57.000 247 33738.69 113.09 17094.31 88888.00 2016-09-03 02:26:58.000 247 33738.72 113.09 17094.29 88888.00 2016-09-03 02:26:59.000 247 33738.71 113.09 17094.34 88888.00 2016-09-03 02:27:00.000 247 33738.70 113.05 17094.30 37822.22 2016-09-03 02:27:01.000 247 33738.71 113.08 17094.28 88888.00 2016-09-03 02:27:02.000 247 33738.70 113.07 17094.26 88888.00 2016-09-03 02:27:03.000 247 33738.71 113.06 17094.28 88888.00 2016-09-03 02:27:04.000 247 33738.75 113.02 17094.29 88888.00 2016-09-03 02:27:05.000 247 33738.73 112.99 17094.30 37822.24 2016-09-03 02:27:06.000 247 33738.71 112.98 17094.27 88888.00 2016-09-03 02:27:07.000 247 33738.76 112.99 17094.28 88888.00 2016-09-03 02:27:08.000 247 33738.75 113.00 17094.26 88888.00 2016-09-03 02:27:09.000 247 33738.75 112.95 17094.28 88888.00 2016-09-03 02:27:10.000 247 33738.77 112.98 17094.34 37822.22 2016-09-03 02:27:11.000 247 33738.81 112.97 17094.33 88888.00 2016-09-03 02:27:12.000 247 33738.81 112.95 17094.30 88888.00 2016-09-03 02:27:13.000 247 33738.79 112.96 17094.36 88888.00 2016-09-03 02:27:14.000 247 33738.80 112.93 17094.35 88888.00 2016-09-03 02:27:15.000 247 33738.82 112.93 17094.32 37822.27 2016-09-03 02:27:16.000 247 33738.80 112.92 17094.32 88888.00 2016-09-03 02:27:17.000 247 33738.80 112.90 17094.31 88888.00 2016-09-03 02:27:18.000 247 33738.84 112.95 17094.31 88888.00 2016-09-03 02:27:19.000 247 33738.84 112.95 17094.30 88888.00 2016-09-03 02:27:20.000 247 33738.87 112.95 17094.31 37822.41 2016-09-03 02:27:21.000 247 33738.90 112.96 17094.30 88888.00 2016-09-03 02:27:22.000 247 33738.87 112.92 17094.25 88888.00 2016-09-03 02:27:23.000 247 33738.85 112.93 17094.26 88888.00 2016-09-03 02:27:24.000 247 33738.85 112.93 17094.28 88888.00 2016-09-03 02:27:25.000 247 33738.85 112.91 17094.27 37822.34 2016-09-03 02:27:26.000 247 33738.90 112.91 17094.23 88888.00 2016-09-03 02:27:27.000 247 33738.94 112.91 17094.22 88888.00 2016-09-03 02:27:28.000 247 33738.92 112.91 17094.23 88888.00 2016-09-03 02:27:29.000 247 33738.94 112.92 17094.25 88888.00 2016-09-03 02:27:30.000 247 33738.97 112.89 17094.29 37822.41 2016-09-03 02:27:31.000 247 33738.96 112.86 17094.28 88888.00 2016-09-03 02:27:32.000 247 33738.97 112.84 17094.26 88888.00 2016-09-03 02:27:33.000 247 33739.05 112.81 17094.23 88888.00 2016-09-03 02:27:34.000 247 33739.04 112.77 17094.23 88888.00 2016-09-03 02:27:35.000 247 33739.07 112.78 17094.22 37822.43 2016-09-03 02:27:36.000 247 33739.05 112.77 17094.24 88888.00 2016-09-03 02:27:37.000 247 33739.05 112.77 17094.28 88888.00 2016-09-03 02:27:38.000 247 33739.06 112.75 17094.24 88888.00 2016-09-03 02:27:39.000 247 33739.09 112.76 17094.22 88888.00 2016-09-03 02:27:40.000 247 33739.10 112.74 17094.22 37822.53 2016-09-03 02:27:41.000 247 33739.15 112.71 17094.25 88888.00 2016-09-03 02:27:42.000 247 33739.13 112.71 17094.27 88888.00 2016-09-03 02:27:43.000 247 33739.15 112.72 17094.28 88888.00 2016-09-03 02:27:44.000 247 33739.18 112.69 17094.28 88888.00 2016-09-03 02:27:45.000 247 33739.18 112.67 17094.27 37822.60 2016-09-03 02:27:46.000 247 33739.19 112.68 17094.24 88888.00 2016-09-03 02:27:47.000 247 33739.21 112.73 17094.21 88888.00 2016-09-03 02:27:48.000 247 33739.26 112.73 17094.19 88888.00 2016-09-03 02:27:49.000 247 33739.28 112.70 17094.20 88888.00 2016-09-03 02:27:50.000 247 33739.24 112.67 17094.20 37822.67 2016-09-03 02:27:51.000 247 33739.24 112.67 17094.16 88888.00 2016-09-03 02:27:52.000 247 33739.25 112.67 17094.16 88888.00 2016-09-03 02:27:53.000 247 33739.29 112.70 17094.25 88888.00 2016-09-03 02:27:54.000 247 33739.30 112.68 17094.29 88888.00 2016-09-03 02:27:55.000 247 33739.27 112.68 17094.29 37822.78 2016-09-03 02:27:56.000 247 33739.28 112.65 17094.27 88888.00 2016-09-03 02:27:57.000 247 33739.28 112.64 17094.26 88888.00 2016-09-03 02:27:58.000 247 33739.29 112.61 17094.26 88888.00 2016-09-03 02:27:59.000 247 33739.31 112.66 17094.29 88888.00 2016-09-03 02:28:00.000 247 33739.33 112.68 17094.28 37822.71 2016-09-03 02:28:01.000 247 33739.27 112.66 17094.30 88888.00 2016-09-03 02:28:02.000 247 33739.28 112.65 17094.26 88888.00 2016-09-03 02:28:03.000 247 33739.29 112.60 17094.25 88888.00 2016-09-03 02:28:04.000 247 33739.26 112.60 17094.25 88888.00 2016-09-03 02:28:05.000 247 33739.31 112.61 17094.25 37822.69 2016-09-03 02:28:06.000 247 33739.32 112.58 17094.25 88888.00 2016-09-03 02:28:07.000 247 33739.34 112.55 17094.24 88888.00 2016-09-03 02:28:08.000 247 33739.35 112.57 17094.23 88888.00 2016-09-03 02:28:09.000 247 33739.35 112.59 17094.25 88888.00 2016-09-03 02:28:10.000 247 33739.39 112.59 17094.27 37822.80 2016-09-03 02:28:11.000 247 33739.42 112.56 17094.25 88888.00 2016-09-03 02:28:12.000 247 33739.42 112.55 17094.23 88888.00 2016-09-03 02:28:13.000 247 33739.43 112.58 17094.21 88888.00 2016-09-03 02:28:14.000 247 33739.47 112.61 17094.20 88888.00 2016-09-03 02:28:15.000 247 33739.50 112.54 17094.20 37822.85 2016-09-03 02:28:16.000 247 33739.51 112.54 17094.18 88888.00 2016-09-03 02:28:17.000 247 33739.52 112.55 17094.19 88888.00 2016-09-03 02:28:18.000 247 33739.54 112.56 17094.27 88888.00 2016-09-03 02:28:19.000 247 33739.59 112.59 17094.26 88888.00 2016-09-03 02:28:20.000 247 33739.62 112.59 17094.30 37822.88 2016-09-03 02:28:21.000 247 33739.58 112.58 17094.26 88888.00 2016-09-03 02:28:22.000 247 33739.56 112.55 17094.25 88888.00 2016-09-03 02:28:23.000 247 33739.56 112.51 17094.26 88888.00 2016-09-03 02:28:24.000 247 33739.57 112.49 17094.27 88888.00 2016-09-03 02:28:25.000 247 33739.55 112.48 17094.24 37822.93 2016-09-03 02:28:26.000 247 33739.56 112.49 17094.22 88888.00 2016-09-03 02:28:27.000 247 33739.62 112.50 17094.25 88888.00 2016-09-03 02:28:28.000 247 33739.62 112.51 17094.23 88888.00 2016-09-03 02:28:29.000 247 33739.58 112.50 17094.25 88888.00 2016-09-03 02:28:30.000 247 33739.62 112.49 17094.27 37823.10 2016-09-03 02:28:31.000 247 33739.67 112.45 17094.24 88888.00 2016-09-03 02:28:32.000 247 33739.66 112.40 17094.24 88888.00 2016-09-03 02:28:33.000 247 33739.64 112.36 17094.24 88888.00 2016-09-03 02:28:34.000 247 33739.64 112.37 17094.19 88888.00 2016-09-03 02:28:35.000 247 33739.68 112.39 17094.17 37823.02 2016-09-03 02:28:36.000 247 33739.70 112.42 17094.21 88888.00 2016-09-03 02:28:37.000 247 33739.71 112.38 17094.22 88888.00 2016-09-03 02:28:38.000 247 33739.76 112.34 17094.19 88888.00 2016-09-03 02:28:39.000 247 33739.76 112.33 17094.19 88888.00 2016-09-03 02:28:40.000 247 33739.76 112.33 17094.21 37823.05 2016-09-03 02:28:41.000 247 33739.78 112.31 17094.18 88888.00 2016-09-03 02:28:42.000 247 33739.76 112.29 17094.21 88888.00 2016-09-03 02:28:43.000 247 33739.76 112.27 17094.24 88888.00 2016-09-03 02:28:44.000 247 33739.79 112.27 17094.26 88888.00 2016-09-03 02:28:45.000 247 33739.79 112.28 17094.19 37823.23 2016-09-03 02:28:46.000 247 33739.78 112.24 17094.22 88888.00 2016-09-03 02:28:47.000 247 33739.81 112.20 17094.22 88888.00 2016-09-03 02:28:48.000 247 33739.80 112.20 17094.22 88888.00 2016-09-03 02:28:49.000 247 33739.86 112.24 17094.21 88888.00 2016-09-03 02:28:50.000 247 33739.87 112.21 17094.21 37823.23 2016-09-03 02:28:51.000 247 33739.88 112.17 17094.25 88888.00 2016-09-03 02:28:52.000 247 33739.86 112.17 17094.21 88888.00 2016-09-03 02:28:53.000 247 33739.83 112.17 17094.22 88888.00 2016-09-03 02:28:54.000 247 33739.82 112.16 17094.24 88888.00 2016-09-03 02:28:55.000 247 33739.84 112.17 17094.21 37823.18 2016-09-03 02:28:56.000 247 33739.81 112.13 17094.22 88888.00 2016-09-03 02:28:57.000 247 33739.83 112.13 17094.25 88888.00 2016-09-03 02:28:58.000 247 33739.89 112.14 17094.23 88888.00 2016-09-03 02:28:59.000 247 33739.85 112.11 17094.23 88888.00 2016-09-03 02:29:00.000 247 33739.85 112.08 17094.21 37823.27 2016-09-03 02:29:01.000 247 33739.85 112.09 17094.20 88888.00 2016-09-03 02:29:02.000 247 33739.87 112.13 17094.21 88888.00 2016-09-03 02:29:03.000 247 33739.86 112.10 17094.20 88888.00 2016-09-03 02:29:04.000 247 33739.83 112.09 17094.21 88888.00 2016-09-03 02:29:05.000 247 33739.81 112.07 17094.21 37823.25 2016-09-03 02:29:06.000 247 33739.84 112.07 17094.17 88888.00 2016-09-03 02:29:07.000 247 33739.88 112.03 17094.19 88888.00 2016-09-03 02:29:08.000 247 33739.85 112.00 17094.21 88888.00 2016-09-03 02:29:09.000 247 33739.89 112.01 17094.23 88888.00 2016-09-03 02:29:10.000 247 33739.85 112.03 17094.22 37823.27 2016-09-03 02:29:11.000 247 33739.89 112.07 17094.21 88888.00 2016-09-03 02:29:12.000 247 33739.90 112.06 17094.19 88888.00 2016-09-03 02:29:13.000 247 33739.89 112.03 17094.26 88888.00 2016-09-03 02:29:14.000 247 33739.92 112.04 17094.22 88888.00 2016-09-03 02:29:15.000 247 33739.96 112.02 17094.21 37823.34 2016-09-03 02:29:16.000 247 33739.93 112.02 17094.16 88888.00 2016-09-03 02:29:17.000 247 33739.95 112.03 17094.18 88888.00 2016-09-03 02:29:18.000 247 33739.97 111.96 17094.18 88888.00 2016-09-03 02:29:19.000 247 33739.93 111.97 17094.13 88888.00 2016-09-03 02:29:20.000 247 33739.91 111.98 17094.13 37823.28 2016-09-03 02:29:21.000 247 33739.96 111.93 17094.20 88888.00 2016-09-03 02:29:22.000 247 33739.93 111.92 17094.23 88888.00 2016-09-03 02:29:23.000 247 33739.97 111.97 17094.22 88888.00 2016-09-03 02:29:24.000 247 33740.00 112.04 17094.27 88888.00 2016-09-03 02:29:25.000 247 33739.99 112.04 17094.27 37823.34 2016-09-03 02:29:26.000 247 33739.95 111.98 17094.29 88888.00 2016-09-03 02:29:27.000 247 33739.93 111.98 17094.25 88888.00 2016-09-03 02:29:28.000 247 33739.94 111.97 17094.23 88888.00 2016-09-03 02:29:29.000 247 33739.93 111.96 17094.25 88888.00 2016-09-03 02:29:30.000 247 33739.93 111.93 17094.21 37823.30 2016-09-03 02:29:31.000 247 33739.93 111.93 17094.15 88888.00 2016-09-03 02:29:32.000 247 33739.95 111.91 17094.17 88888.00 2016-09-03 02:29:33.000 247 33739.94 111.84 17094.16 88888.00 2016-09-03 02:29:34.000 247 33739.92 111.84 17094.19 88888.00 2016-09-03 02:29:35.000 247 33739.92 111.88 17094.19 37823.37 2016-09-03 02:29:36.000 247 33739.89 111.89 17094.16 88888.00 2016-09-03 02:29:37.000 247 33739.89 111.90 17094.16 88888.00 2016-09-03 02:29:38.000 247 33739.92 111.88 17094.22 88888.00 2016-09-03 02:29:39.000 247 33739.92 111.87 17094.20 88888.00 2016-09-03 02:29:40.000 247 33739.89 111.82 17094.23 37823.26 2016-09-03 02:29:41.000 247 33739.93 111.81 17094.20 88888.00 2016-09-03 02:29:42.000 247 33739.99 111.84 17094.19 88888.00 2016-09-03 02:29:43.000 247 33739.97 111.84 17094.18 88888.00 2016-09-03 02:29:44.000 247 33739.95 111.81 17094.22 88888.00 2016-09-03 02:29:45.000 247 33739.92 111.79 17094.25 37823.30 2016-09-03 02:29:46.000 247 33739.93 111.83 17094.22 88888.00 2016-09-03 02:29:47.000 247 33739.96 111.86 17094.22 88888.00 2016-09-03 02:29:48.000 247 33739.93 111.85 17094.22 88888.00 2016-09-03 02:29:49.000 247 33739.94 111.84 17094.24 88888.00 2016-09-03 02:29:50.000 247 33739.96 111.82 17094.25 37823.31 2016-09-03 02:29:51.000 247 33739.96 111.84 17094.20 88888.00 2016-09-03 02:29:52.000 247 33739.97 111.84 17094.17 88888.00 2016-09-03 02:29:53.000 247 33739.97 111.81 17094.17 88888.00 2016-09-03 02:29:54.000 247 33739.94 111.82 17094.14 88888.00 2016-09-03 02:29:55.000 247 33739.88 111.78 17094.21 37823.26 2016-09-03 02:29:56.000 247 33739.86 111.74 17094.21 88888.00 2016-09-03 02:29:57.000 247 33739.88 111.72 17094.22 88888.00 2016-09-03 02:29:58.000 247 33739.82 111.73 17094.25 88888.00 2016-09-03 02:29:59.000 247 33739.81 111.72 17094.23 88888.00 2016-09-03 02:30:00.000 247 33739.78 111.72 17094.20 37823.22 2016-09-03 02:30:01.000 247 33739.79 111.73 17094.19 88888.00 2016-09-03 02:30:02.000 247 33739.78 111.66 17094.21 88888.00 2016-09-03 02:30:03.000 247 33739.79 111.67 17094.22 88888.00 2016-09-03 02:30:04.000 247 33739.78 111.74 17094.20 88888.00 2016-09-03 02:30:05.000 247 33739.77 111.75 17094.25 37823.22 2016-09-03 02:30:06.000 247 33739.77 111.71 17094.23 88888.00 2016-09-03 02:30:07.000 247 33739.76 111.72 17094.21 88888.00 2016-09-03 02:30:08.000 247 33739.73 111.71 17094.19 88888.00 2016-09-03 02:30:09.000 247 33739.78 111.75 17094.22 88888.00 2016-09-03 02:30:10.000 247 33739.79 111.73 17094.23 37823.18 2016-09-03 02:30:11.000 247 33739.82 111.69 17094.22 88888.00 2016-09-03 02:30:12.000 247 33739.82 111.67 17094.25 88888.00 2016-09-03 02:30:13.000 247 33739.81 111.69 17094.19 88888.00 2016-09-03 02:30:14.000 247 33739.80 111.74 17094.15 88888.00 2016-09-03 02:30:15.000 247 33739.86 111.72 17094.21 37823.29 2016-09-03 02:30:16.000 247 33739.85 111.70 17094.24 88888.00 2016-09-03 02:30:17.000 247 33739.87 111.71 17094.23 88888.00 2016-09-03 02:30:18.000 247 33739.88 111.70 17094.22 88888.00 2016-09-03 02:30:19.000 247 33739.86 111.71 17094.22 88888.00 2016-09-03 02:30:20.000 247 33739.85 111.71 17094.16 37823.22 2016-09-03 02:30:21.000 247 33739.86 111.72 17094.14 88888.00 2016-09-03 02:30:22.000 247 33739.80 111.67 17094.15 88888.00 2016-09-03 02:30:23.000 247 33739.78 111.64 17094.16 88888.00 2016-09-03 02:30:24.000 247 33739.78 111.68 17094.20 88888.00 2016-09-03 02:30:25.000 247 33739.80 111.70 17094.21 37823.23 2016-09-03 02:30:26.000 247 33739.78 111.68 17094.20 88888.00 2016-09-03 02:30:27.000 247 33739.76 111.70 17094.19 88888.00 2016-09-03 02:30:28.000 247 33739.70 111.72 17094.18 88888.00 2016-09-03 02:30:29.000 247 33739.71 111.68 17094.18 88888.00 2016-09-03 02:30:30.000 247 33739.72 111.67 17094.22 37823.18 2016-09-03 02:30:31.000 247 33739.73 111.67 17094.19 88888.00 2016-09-03 02:30:32.000 247 33739.70 111.66 17094.19 88888.00 2016-09-03 02:30:33.000 247 33739.68 111.65 17094.23 88888.00 2016-09-03 02:30:34.000 247 33739.68 111.62 17094.23 88888.00 2016-09-03 02:30:35.000 247 33739.67 111.60 17094.27 37823.24 2016-09-03 02:30:36.000 247 33739.65 111.61 17094.24 88888.00 2016-09-03 02:30:37.000 247 33739.68 111.61 17094.25 88888.00 2016-09-03 02:30:38.000 247 33739.66 111.56 17094.25 88888.00 2016-09-03 02:30:39.000 247 33739.65 111.55 17094.22 88888.00 2016-09-03 02:30:40.000 247 33739.65 111.54 17094.24 37823.12 2016-09-03 02:30:41.000 247 33739.69 111.54 17094.24 88888.00 2016-09-03 02:30:42.000 247 33739.69 111.52 17094.25 88888.00 2016-09-03 02:30:43.000 247 33739.67 111.55 17094.22 88888.00 2016-09-03 02:30:44.000 247 33739.66 111.61 17094.22 88888.00 2016-09-03 02:30:45.000 247 33739.67 111.61 17094.24 37823.09 2016-09-03 02:30:46.000 247 33739.65 111.62 17094.21 88888.00 2016-09-03 02:30:47.000 247 33739.65 111.65 17094.27 88888.00 2016-09-03 02:30:48.000 247 33739.65 111.70 17094.32 88888.00 2016-09-03 02:30:49.000 247 33739.64 111.64 17094.27 88888.00 2016-09-03 02:30:50.000 247 33739.61 111.64 17094.25 37823.15 2016-09-03 02:30:51.000 247 33739.60 111.63 17094.22 88888.00 2016-09-03 02:30:52.000 247 33739.61 111.64 17094.21 88888.00 2016-09-03 02:30:53.000 247 33739.61 111.66 17094.22 88888.00 2016-09-03 02:30:54.000 247 33739.64 111.69 17094.24 88888.00 2016-09-03 02:30:55.000 247 33739.65 111.66 17094.23 37823.07 2016-09-03 02:30:56.000 247 33739.62 111.64 17094.25 88888.00 2016-09-03 02:30:57.000 247 33739.63 111.62 17094.28 88888.00 2016-09-03 02:30:58.000 247 33739.60 111.64 17094.27 88888.00 2016-09-03 02:30:59.000 247 33739.61 111.64 17094.29 88888.00 2016-09-03 02:31:00.000 247 33739.62 111.66 17094.26 37823.00 2016-09-03 02:31:01.000 247 33739.60 111.67 17094.28 88888.00 2016-09-03 02:31:02.000 247 33739.56 111.65 17094.25 88888.00 2016-09-03 02:31:03.000 247 33739.54 111.68 17094.25 88888.00 2016-09-03 02:31:04.000 247 33739.52 111.66 17094.24 88888.00 2016-09-03 02:31:05.000 247 33739.53 111.65 17094.26 37822.96 2016-09-03 02:31:06.000 247 33739.57 111.63 17094.26 88888.00 2016-09-03 02:31:07.000 247 33739.60 111.65 17094.25 88888.00 2016-09-03 02:31:08.000 247 33739.57 111.67 17094.25 88888.00 2016-09-03 02:31:09.000 247 33739.53 111.61 17094.26 88888.00 2016-09-03 02:31:10.000 247 33739.51 111.60 17094.29 37822.92 2016-09-03 02:31:11.000 247 33739.47 111.59 17094.27 88888.00 2016-09-03 02:31:12.000 247 33739.48 111.57 17094.28 88888.00 2016-09-03 02:31:13.000 247 33739.48 111.58 17094.26 88888.00 2016-09-03 02:31:14.000 247 33739.47 111.56 17094.25 88888.00 2016-09-03 02:31:15.000 247 33739.48 111.57 17094.25 37822.87 2016-09-03 02:31:16.000 247 33739.45 111.59 17094.26 88888.00 2016-09-03 02:31:17.000 247 33739.46 111.58 17094.26 88888.00 2016-09-03 02:31:18.000 247 33739.42 111.60 17094.27 88888.00 2016-09-03 02:31:19.000 247 33739.40 111.59 17094.30 88888.00 2016-09-03 02:31:20.000 247 33739.40 111.57 17094.28 37822.93 2016-09-03 02:31:21.000 247 33739.40 111.57 17094.30 88888.00 2016-09-03 02:31:22.000 247 33739.36 111.59 17094.25 88888.00 2016-09-03 02:31:23.000 247 33739.38 111.60 17094.25 88888.00 2016-09-03 02:31:24.000 247 33739.34 111.57 17094.26 88888.00 2016-09-03 02:31:25.000 247 33739.36 111.57 17094.24 37822.90 2016-09-03 02:31:26.000 247 33739.39 111.56 17094.22 88888.00 2016-09-03 02:31:27.000 247 33739.38 111.55 17094.21 88888.00 2016-09-03 02:31:28.000 247 33739.34 111.59 17094.21 88888.00 2016-09-03 02:31:29.000 247 33739.30 111.59 17094.20 88888.00 2016-09-03 02:31:30.000 247 33739.31 111.60 17094.21 37822.82 2016-09-03 02:31:31.000 247 33739.28 111.60 17094.21 88888.00 2016-09-03 02:31:32.000 247 33739.24 111.58 17094.23 88888.00 2016-09-03 02:31:33.000 247 33739.22 111.56 17094.24 88888.00 2016-09-03 02:31:34.000 247 33739.22 111.57 17094.23 88888.00 2016-09-03 02:31:35.000 247 33739.20 111.58 17094.24 37822.74 2016-09-03 02:31:36.000 247 33739.15 111.53 17094.24 88888.00 2016-09-03 02:31:37.000 247 33739.21 111.52 17094.25 88888.00 2016-09-03 02:31:38.000 247 33739.19 111.52 17094.25 88888.00 2016-09-03 02:31:39.000 247 33739.13 111.52 17094.27 88888.00 2016-09-03 02:31:40.000 247 33739.13 111.54 17094.28 37822.70 2016-09-03 02:31:41.000 247 33739.18 111.54 17094.27 88888.00 2016-09-03 02:31:42.000 247 33739.20 111.55 17094.28 88888.00 2016-09-03 02:31:43.000 247 33739.19 111.54 17094.27 88888.00 2016-09-03 02:31:44.000 247 33739.20 111.53 17094.24 88888.00 2016-09-03 02:31:45.000 247 33739.18 111.53 17094.25 37822.68 2016-09-03 02:31:46.000 247 33739.20 111.53 17094.32 88888.00 2016-09-03 02:31:47.000 247 33739.22 111.49 17094.31 88888.00 2016-09-03 02:31:48.000 247 33739.21 111.48 17094.34 88888.00 2016-09-03 02:31:49.000 247 33739.20 111.54 17094.36 88888.00 2016-09-03 02:31:50.000 247 33739.15 111.52 17094.36 37822.78 2016-09-03 02:31:51.000 247 33739.19 111.52 17094.33 88888.00 2016-09-03 02:31:52.000 247 33739.13 111.51 17094.36 88888.00 2016-09-03 02:31:53.000 247 33739.12 111.53 17094.33 88888.00 2016-09-03 02:31:54.000 247 33739.11 111.55 17094.33 88888.00 2016-09-03 02:31:55.000 247 33739.16 111.48 17094.35 37822.70 2016-09-03 02:31:56.000 247 33739.14 111.44 17094.33 88888.00 2016-09-03 02:31:57.000 247 33739.10 111.41 17094.34 88888.00 2016-09-03 02:31:58.000 247 33739.09 111.39 17094.35 88888.00 2016-09-03 02:31:59.000 247 33739.11 111.39 17094.34 88888.00 2016-09-03 02:32:00.000 247 33739.13 111.40 17094.34 37822.63 2016-09-03 02:32:01.000 247 33739.15 111.41 17094.34 88888.00 2016-09-03 02:32:02.000 247 33739.11 111.39 17094.34 88888.00 2016-09-03 02:32:03.000 247 33739.10 111.38 17094.32 88888.00 2016-09-03 02:32:04.000 247 33739.11 111.36 17094.31 88888.00 2016-09-03 02:32:05.000 247 33739.10 111.36 17094.31 37822.55 2016-09-03 02:32:06.000 247 33739.08 111.36 17094.32 88888.00 2016-09-03 02:32:07.000 247 33739.11 111.36 17094.36 88888.00 2016-09-03 02:32:08.000 247 33739.12 111.31 17094.32 88888.00 2016-09-03 02:32:09.000 247 33739.13 111.31 17094.27 88888.00 2016-09-03 02:32:10.000 247 33739.13 111.31 17094.29 37822.55 2016-09-03 02:32:11.000 247 33739.12 111.37 17094.29 88888.00 2016-09-03 02:32:12.000 247 33739.10 111.40 17094.36 88888.00 2016-09-03 02:32:13.000 247 33739.07 111.35 17094.33 88888.00 2016-09-03 02:32:14.000 247 33739.08 111.30 17094.34 88888.00 2016-09-03 02:32:15.000 247 33739.05 111.25 17094.34 37822.56 2016-09-03 02:32:16.000 247 33739.00 111.24 17094.33 88888.00 2016-09-03 02:32:17.000 247 33738.99 111.28 17094.34 88888.00 2016-09-03 02:32:18.000 247 33738.98 111.25 17094.32 88888.00 2016-09-03 02:32:19.000 247 33738.96 111.28 17094.32 88888.00 2016-09-03 02:32:20.000 247 33738.94 111.25 17094.34 37822.44 2016-09-03 02:32:21.000 247 33738.94 111.22 17094.34 88888.00 2016-09-03 02:32:22.000 247 33738.91 111.21 17094.35 88888.00 2016-09-03 02:32:23.000 247 33738.95 111.21 17094.35 88888.00 2016-09-03 02:32:24.000 247 33738.97 111.20 17094.34 88888.00 2016-09-03 02:32:25.000 247 33738.97 111.17 17094.37 37822.45 2016-09-03 02:32:26.000 247 33738.95 111.11 17094.41 88888.00 2016-09-03 02:32:27.000 247 33738.96 111.11 17094.40 88888.00 2016-09-03 02:32:28.000 247 33738.96 111.11 17094.37 88888.00 2016-09-03 02:32:29.000 247 33738.96 111.13 17094.38 88888.00 2016-09-03 02:32:30.000 247 33738.98 111.10 17094.35 37822.47 2016-09-03 02:32:31.000 247 33739.02 111.06 17094.34 88888.00 2016-09-03 02:32:32.000 247 33739.05 111.10 17094.34 88888.00 2016-09-03 02:32:33.000 247 33739.05 111.11 17094.37 88888.00 2016-09-03 02:32:34.000 247 33739.01 111.08 17094.36 88888.00 2016-09-03 02:32:35.000 247 33738.99 111.09 17094.35 37822.50 2016-09-03 02:32:36.000 247 33739.01 111.10 17094.32 88888.00 2016-09-03 02:32:37.000 247 33739.02 111.07 17094.33 88888.00 2016-09-03 02:32:38.000 247 33739.01 111.07 17094.34 88888.00 2016-09-03 02:32:39.000 247 33739.04 111.09 17094.32 88888.00 2016-09-03 02:32:40.000 247 33739.03 111.08 17094.33 37822.50 2016-09-03 02:32:41.000 247 33739.06 111.05 17094.33 88888.00 2016-09-03 02:32:42.000 247 33739.04 111.07 17094.33 88888.00 2016-09-03 02:32:43.000 247 33739.03 111.05 17094.35 88888.00 2016-09-03 02:32:44.000 247 33739.02 111.02 17094.34 88888.00 2016-09-03 02:32:45.000 247 33738.99 111.04 17094.32 37822.52 2016-09-03 02:32:46.000 247 33738.96 111.05 17094.29 88888.00 2016-09-03 02:32:47.000 247 33738.93 111.05 17094.29 88888.00 2016-09-03 02:32:48.000 247 33738.92 111.02 17094.29 88888.00 2016-09-03 02:32:49.000 247 33738.92 111.00 17094.28 88888.00 2016-09-03 02:32:50.000 247 33738.90 110.98 17094.28 37822.47 2016-09-03 02:32:51.000 247 33738.88 110.99 17094.29 88888.00 2016-09-03 02:32:52.000 247 33738.84 111.01 17094.32 88888.00 2016-09-03 02:32:53.000 247 33738.86 111.01 17094.33 88888.00 2016-09-03 02:32:54.000 247 33738.87 111.00 17094.37 88888.00 2016-09-03 02:32:55.000 247 33738.89 110.99 17094.42 37822.39 2016-09-03 02:32:56.000 247 33738.85 110.99 17094.41 88888.00 2016-09-03 02:32:57.000 247 33738.85 111.01 17094.40 88888.00 2016-09-03 02:32:58.000 247 33738.84 111.01 17094.35 88888.00 2016-09-03 02:32:59.000 247 33738.85 111.02 17094.38 88888.00 2016-09-03 02:33:00.000 247 33738.87 111.04 17094.39 37822.39 2016-09-03 02:33:01.000 247 33738.94 111.04 17094.38 88888.00 2016-09-03 02:33:02.000 247 33738.90 110.99 17094.39 88888.00 2016-09-03 02:33:03.000 247 33738.89 111.01 17094.36 88888.00 2016-09-03 02:33:04.000 247 33738.88 110.99 17094.34 88888.00 2016-09-03 02:33:05.000 247 33738.94 111.01 17094.36 37822.39 2016-09-03 02:33:06.000 247 33738.89 111.03 17094.41 88888.00 2016-09-03 02:33:07.000 247 33738.85 111.05 17094.40 88888.00 2016-09-03 02:33:08.000 247 33738.80 111.07 17094.38 88888.00 2016-09-03 02:33:09.000 247 33738.79 111.08 17094.40 88888.00 2016-09-03 02:33:10.000 247 33738.76 111.06 17094.37 37822.34 2016-09-03 02:33:11.000 247 33738.73 111.03 17094.41 88888.00 2016-09-03 02:33:12.000 247 33738.72 111.03 17094.40 88888.00 2016-09-03 02:33:13.000 247 33738.67 110.99 17094.40 88888.00 2016-09-03 02:33:14.000 247 33738.68 110.98 17094.45 88888.00 2016-09-03 02:33:15.000 247 33738.65 110.99 17094.46 37822.22 2016-09-03 02:33:16.000 247 33738.64 110.98 17094.46 88888.00 2016-09-03 02:33:17.000 247 33738.63 110.96 17094.42 88888.00 2016-09-03 02:33:18.000 247 33738.67 110.93 17094.42 88888.00 2016-09-03 02:33:19.000 247 33738.69 110.92 17094.47 88888.00 2016-09-03 02:33:20.000 247 33738.69 110.88 17094.46 37822.22 2016-09-03 02:33:21.000 247 33738.65 110.91 17094.45 88888.00 2016-09-03 02:33:22.000 247 33738.63 110.89 17094.42 88888.00 2016-09-03 02:33:23.000 247 33738.64 110.90 17094.42 88888.00 2016-09-03 02:33:24.000 247 33738.62 110.86 17094.42 88888.00 2016-09-03 02:33:25.000 247 33738.67 110.88 17094.45 37822.20 2016-09-03 02:33:26.000 247 33738.68 110.90 17094.49 88888.00 2016-09-03 02:33:27.000 247 33738.62 110.87 17094.48 88888.00 2016-09-03 02:33:28.000 247 33738.60 110.83 17094.48 88888.00 2016-09-03 02:33:29.000 247 33738.68 110.83 17094.48 88888.00 2016-09-03 02:33:30.000 247 33738.62 110.88 17094.50 37822.28 2016-09-03 02:33:31.000 247 33738.61 110.84 17094.47 88888.00 2016-09-03 02:33:32.000 247 33738.62 110.81 17094.48 88888.00 2016-09-03 02:33:33.000 247 33738.64 110.82 17094.45 88888.00 2016-09-03 02:33:34.000 247 33738.61 110.83 17094.44 88888.00 2016-09-03 02:33:35.000 247 33738.58 110.80 17094.41 37822.15 2016-09-03 02:33:36.000 247 33738.58 110.79 17094.39 88888.00 2016-09-03 02:33:37.000 247 33738.58 110.76 17094.46 88888.00 2016-09-03 02:33:38.000 247 33738.55 110.75 17094.45 88888.00 2016-09-03 02:33:39.000 247 33738.56 110.74 17094.46 88888.00 2016-09-03 02:33:40.000 247 33738.56 110.73 17094.45 37822.16 2016-09-03 02:33:41.000 247 33738.50 110.68 17094.47 88888.00 2016-09-03 02:33:42.000 247 33738.51 110.72 17094.45 88888.00 2016-09-03 02:33:43.000 247 33738.54 110.70 17094.45 88888.00 2016-09-03 02:33:44.000 247 33738.52 110.72 17094.45 88888.00 2016-09-03 02:33:45.000 247 33738.46 110.72 17094.45 37822.09 2016-09-03 02:33:46.000 247 33738.44 110.68 17094.43 88888.00 2016-09-03 02:33:47.000 247 33738.46 110.64 17094.43 88888.00 2016-09-03 02:33:48.000 247 33738.45 110.70 17094.45 88888.00 2016-09-03 02:33:49.000 247 33738.44 110.69 17094.47 88888.00 2016-09-03 02:33:50.000 247 33738.47 110.68 17094.44 37822.04 2016-09-03 02:33:51.000 247 33738.45 110.65 17094.47 88888.00 2016-09-03 02:33:52.000 247 33738.45 110.62 17094.50 88888.00 2016-09-03 02:33:53.000 247 33738.49 110.63 17094.52 88888.00 2016-09-03 02:33:54.000 247 33738.47 110.63 17094.49 88888.00 2016-09-03 02:33:55.000 247 33738.47 110.62 17094.48 37822.07 2016-09-03 02:33:56.000 247 33738.50 110.65 17094.52 88888.00 2016-09-03 02:33:57.000 247 33738.51 110.65 17094.52 88888.00 2016-09-03 02:33:58.000 247 33738.50 110.63 17094.50 88888.00 2016-09-03 02:33:59.000 247 33738.49 110.65 17094.51 88888.00 2016-09-03 02:34:00.000 247 33738.53 110.68 17094.48 37822.12 2016-09-03 02:34:01.000 247 33738.54 110.69 17094.47 88888.00 2016-09-03 02:34:02.000 247 33738.52 110.66 17094.48 88888.00 2016-09-03 02:34:03.000 247 33738.51 110.71 17094.51 88888.00 2016-09-03 02:34:04.000 247 33738.50 110.74 17094.53 88888.00 2016-09-03 02:34:05.000 247 33738.50 110.73 17094.49 37822.24 2016-09-03 02:34:06.000 247 33738.54 110.67 17094.51 88888.00 2016-09-03 02:34:07.000 247 33738.54 110.67 17094.47 88888.00 2016-09-03 02:34:08.000 247 33738.49 110.69 17094.44 88888.00 2016-09-03 02:34:09.000 247 33738.48 110.68 17094.50 88888.00 2016-09-03 02:34:10.000 247 33738.45 110.61 17094.47 37822.10 2016-09-03 02:34:11.000 247 33738.45 110.60 17094.52 88888.00 2016-09-03 02:34:12.000 247 33738.44 110.63 17094.52 88888.00 2016-09-03 02:34:13.000 247 33738.46 110.62 17094.52 88888.00 2016-09-03 02:34:14.000 247 33738.47 110.57 17094.52 88888.00 2016-09-03 02:34:15.000 247 33738.46 110.54 17094.51 37822.20 2016-09-03 02:34:16.000 247 33738.49 110.53 17094.53 88888.00 2016-09-03 02:34:17.000 247 33738.47 110.55 17094.51 88888.00 2016-09-03 02:34:18.000 247 33738.49 110.53 17094.48 88888.00 2016-09-03 02:34:19.000 247 33738.51 110.51 17094.50 88888.00 2016-09-03 02:34:20.000 247 33738.52 110.52 17094.49 37822.16 2016-09-03 02:34:21.000 247 33738.55 110.55 17094.48 88888.00 2016-09-03 02:34:22.000 247 33738.58 110.50 17094.46 88888.00 2016-09-03 02:34:23.000 247 33738.60 110.48 17094.49 88888.00 2016-09-03 02:34:24.000 247 33738.60 110.49 17094.49 88888.00 2016-09-03 02:34:25.000 247 33738.64 110.52 17094.49 37822.12 2016-09-03 02:34:26.000 247 33738.66 110.51 17094.45 88888.00 2016-09-03 02:34:27.000 247 33738.63 110.54 17094.48 88888.00 2016-09-03 02:34:28.000 247 33738.61 110.56 17094.50 88888.00 2016-09-03 02:34:29.000 247 33738.62 110.54 17094.50 88888.00 2016-09-03 02:34:30.000 247 33738.59 110.53 17094.49 37822.09 2016-09-03 02:34:31.000 247 33738.56 110.55 17094.51 88888.00 2016-09-03 02:34:32.000 247 33738.55 110.57 17094.49 88888.00 2016-09-03 02:34:33.000 247 33738.55 110.61 17094.47 88888.00 2016-09-03 02:34:34.000 247 33738.53 110.58 17094.50 88888.00 2016-09-03 02:34:35.000 247 33738.54 110.58 17094.51 37822.09 2016-09-03 02:34:36.000 247 33738.51 110.59 17094.50 88888.00 2016-09-03 02:34:37.000 247 33738.48 110.57 17094.51 88888.00 2016-09-03 02:34:38.000 247 33738.47 110.55 17094.52 88888.00 2016-09-03 02:34:39.000 247 33738.47 110.56 17094.49 88888.00 2016-09-03 02:34:40.000 247 33738.51 110.55 17094.52 37822.03 2016-09-03 02:34:41.000 247 33738.53 110.52 17094.53 88888.00 2016-09-03 02:34:42.000 247 33738.54 110.51 17094.54 88888.00 2016-09-03 02:34:43.000 247 33738.50 110.49 17094.53 88888.00 2016-09-03 02:34:44.000 247 33738.53 110.49 17094.51 88888.00 2016-09-03 02:34:45.000 247 33738.55 110.50 17094.51 37822.08 2016-09-03 02:34:46.000 247 33738.52 110.47 17094.49 88888.00 2016-09-03 02:34:47.000 247 33738.51 110.46 17094.51 88888.00 2016-09-03 02:34:48.000 247 33738.48 110.42 17094.54 88888.00 2016-09-03 02:34:49.000 247 33738.49 110.41 17094.54 88888.00 2016-09-03 02:34:50.000 247 33738.48 110.38 17094.54 37822.13 2016-09-03 02:34:51.000 247 33738.49 110.40 17094.53 88888.00 2016-09-03 02:34:52.000 247 33738.47 110.41 17094.52 88888.00 2016-09-03 02:34:53.000 247 33738.46 110.38 17094.51 88888.00 2016-09-03 02:34:54.000 247 33738.46 110.40 17094.53 88888.00 2016-09-03 02:34:55.000 247 33738.49 110.41 17094.56 37822.07 2016-09-03 02:34:56.000 247 33738.47 110.43 17094.54 88888.00 2016-09-03 02:34:57.000 247 33738.47 110.47 17094.52 88888.00 2016-09-03 02:34:58.000 247 33738.46 110.47 17094.52 88888.00 2016-09-03 02:34:59.000 247 33738.52 110.41 17094.54 88888.00 2016-09-03 02:35:00.000 247 33738.50 110.40 17094.54 37822.12 2016-09-03 02:35:01.000 247 33738.53 110.36 17094.54 88888.00 2016-09-03 02:35:02.000 247 33738.56 110.45 17094.54 88888.00 2016-09-03 02:35:03.000 247 33738.55 110.48 17094.52 88888.00 2016-09-03 02:35:04.000 247 33738.51 110.48 17094.49 88888.00 2016-09-03 02:35:05.000 247 33738.51 110.44 17094.52 37822.15 2016-09-03 02:35:06.000 247 33738.52 110.43 17094.53 88888.00 2016-09-03 02:35:07.000 247 33738.51 110.45 17094.50 88888.00 2016-09-03 02:35:08.000 247 33738.52 110.48 17094.49 88888.00 2016-09-03 02:35:09.000 247 33738.55 110.47 17094.48 88888.00 2016-09-03 02:35:10.000 247 33738.54 110.45 17094.52 37822.14 2016-09-03 02:35:11.000 247 33738.54 110.43 17094.57 88888.00 2016-09-03 02:35:12.000 247 33738.54 110.41 17094.56 88888.00 2016-09-03 02:35:13.000 247 33738.56 110.39 17094.56 88888.00 2016-09-03 02:35:14.000 247 33738.57 110.44 17094.56 88888.00 2016-09-03 02:35:15.000 247 33738.54 110.46 17094.57 37822.21 2016-09-03 02:35:16.000 247 33738.55 110.45 17094.56 88888.00 2016-09-03 02:35:17.000 247 33738.62 110.48 17094.55 88888.00 2016-09-03 02:35:18.000 247 33738.60 110.44 17094.57 88888.00 2016-09-03 02:35:19.000 247 33738.61 110.46 17094.59 88888.00 2016-09-03 02:35:20.000 247 33738.63 110.43 17094.56 37822.19 2016-09-03 02:35:21.000 247 33738.57 110.43 17094.57 88888.00 2016-09-03 02:35:22.000 247 33738.56 110.46 17094.59 88888.00 2016-09-03 02:35:23.000 247 33738.60 110.44 17094.56 88888.00 2016-09-03 02:35:24.000 247 33738.61 110.42 17094.54 88888.00 2016-09-03 02:35:25.000 247 33738.59 110.43 17094.56 37822.21 2016-09-03 02:35:26.000 247 33738.63 110.41 17094.56 88888.00 2016-09-03 02:35:27.000 247 33738.62 110.41 17094.56 88888.00 2016-09-03 02:35:28.000 247 33738.63 110.41 17094.58 88888.00 2016-09-03 02:35:29.000 247 33738.62 110.40 17094.59 88888.00 2016-09-03 02:35:30.000 247 33738.60 110.38 17094.59 37822.14 2016-09-03 02:35:31.000 247 33738.60 110.37 17094.56 88888.00 2016-09-03 02:35:32.000 247 33738.63 110.38 17094.55 88888.00 2016-09-03 02:35:33.000 247 33738.66 110.39 17094.57 88888.00 2016-09-03 02:35:34.000 247 33738.66 110.37 17094.61 88888.00 2016-09-03 02:35:35.000 247 33738.66 110.39 17094.58 37822.24 2016-09-03 02:35:36.000 247 33738.66 110.38 17094.57 88888.00 2016-09-03 02:35:37.000 247 33738.65 110.42 17094.62 88888.00 2016-09-03 02:35:38.000 247 33738.62 110.40 17094.58 88888.00 2016-09-03 02:35:39.000 247 33738.63 110.41 17094.55 88888.00 2016-09-03 02:35:40.000 247 33738.67 110.41 17094.54 37822.22 2016-09-03 02:35:41.000 247 33738.65 110.43 17094.56 88888.00 2016-09-03 02:35:42.000 247 33738.64 110.39 17094.53 88888.00 2016-09-03 02:35:43.000 247 33738.65 110.37 17094.50 88888.00 2016-09-03 02:35:44.000 247 33738.65 110.38 17094.50 88888.00 2016-09-03 02:35:45.000 247 33738.65 110.37 17094.53 37822.22 2016-09-03 02:35:46.000 247 33738.62 110.33 17094.56 88888.00 2016-09-03 02:35:47.000 247 33738.62 110.28 17094.58 88888.00 2016-09-03 02:35:48.000 247 33738.61 110.31 17094.57 88888.00 2016-09-03 02:35:49.000 247 33738.65 110.32 17094.54 88888.00 2016-09-03 02:35:50.000 247 33738.62 110.30 17094.58 37822.25 2016-09-03 02:35:51.000 247 33738.60 110.28 17094.57 88888.00 2016-09-03 02:35:52.000 247 33738.60 110.25 17094.56 88888.00 2016-09-03 02:35:53.000 247 33738.60 110.25 17094.57 88888.00 2016-09-03 02:35:54.000 247 33738.59 110.21 17094.55 88888.00 2016-09-03 02:35:55.000 247 33738.58 110.19 17094.49 37822.21 2016-09-03 02:35:56.000 247 33738.58 110.21 17094.49 88888.00 2016-09-03 02:35:57.000 247 33738.61 110.23 17094.52 88888.00 2016-09-03 02:35:58.000 247 33738.59 110.27 17094.48 88888.00 2016-09-03 02:35:59.000 247 33738.60 110.30 17094.51 88888.00 2016-09-03 02:36:00.000 247 33738.64 110.34 17094.54 37822.34 2016-09-03 02:36:01.000 247 33738.62 110.34 17094.53 88888.00 2016-09-03 02:36:02.000 247 33738.61 110.33 17094.53 88888.00 2016-09-03 02:36:03.000 247 33738.62 110.32 17094.50 88888.00 2016-09-03 02:36:04.000 247 33738.62 110.33 17094.52 88888.00 2016-09-03 02:36:05.000 247 33738.64 110.31 17094.53 37822.30 2016-09-03 02:36:06.000 247 33738.64 110.31 17094.53 88888.00 2016-09-03 02:36:07.000 247 33738.64 110.33 17094.53 88888.00 2016-09-03 02:36:08.000 247 33738.62 110.30 17094.50 88888.00 2016-09-03 02:36:09.000 247 33738.67 110.27 17094.47 88888.00 2016-09-03 02:36:10.000 247 33738.67 110.29 17094.50 37822.23 2016-09-03 02:36:11.000 247 33738.66 110.34 17094.53 88888.00 2016-09-03 02:36:12.000 247 33738.63 110.35 17094.57 88888.00 2016-09-03 02:36:13.000 247 33738.62 110.30 17094.55 88888.00 2016-09-03 02:36:14.000 247 33738.60 110.29 17094.54 88888.00 2016-09-03 02:36:15.000 247 33738.61 110.32 17094.52 37822.24 2016-09-03 02:36:16.000 247 33738.62 110.32 17094.55 88888.00 2016-09-03 02:36:17.000 247 33738.63 110.28 17094.57 88888.00 2016-09-03 02:36:18.000 247 33738.60 110.28 17094.57 88888.00 2016-09-03 02:36:19.000 247 33738.58 110.24 17094.57 88888.00 2016-09-03 02:36:20.000 247 33738.62 110.21 17094.59 37822.19 2016-09-03 02:36:21.000 247 33738.63 110.17 17094.56 88888.00 2016-09-03 02:36:22.000 247 33738.64 110.16 17094.52 88888.00 2016-09-03 02:36:23.000 247 33738.68 110.15 17094.52 88888.00 2016-09-03 02:36:24.000 247 33738.69 110.17 17094.51 88888.00 2016-09-03 02:36:25.000 247 33738.69 110.20 17094.55 37822.26 2016-09-03 02:36:26.000 247 33738.69 110.17 17094.53 88888.00 2016-09-03 02:36:27.000 247 33738.69 110.14 17094.56 88888.00 2016-09-03 02:36:28.000 247 33738.70 110.13 17094.56 88888.00 2016-09-03 02:36:29.000 247 33738.68 110.13 17094.60 88888.00 2016-09-03 02:36:30.000 247 33738.67 110.15 17094.60 37822.25 2016-09-03 02:36:31.000 247 33738.67 110.15 17094.57 88888.00 2016-09-03 02:36:32.000 247 33738.65 110.19 17094.54 88888.00 2016-09-03 02:36:33.000 247 33738.69 110.17 17094.54 88888.00 2016-09-03 02:36:34.000 247 33738.70 110.14 17094.50 88888.00 2016-09-03 02:36:35.000 247 33738.69 110.11 17094.48 37822.32 2016-09-03 02:36:36.000 247 33738.69 110.14 17094.49 88888.00 2016-09-03 02:36:37.000 247 33738.71 110.10 17094.51 88888.00 2016-09-03 02:36:38.000 247 33738.72 110.13 17094.52 88888.00 2016-09-03 02:36:39.000 247 33738.73 110.14 17094.56 88888.00 2016-09-03 02:36:40.000 247 33738.75 110.15 17094.55 37822.32 2016-09-03 02:36:41.000 247 33738.78 110.16 17094.54 88888.00 2016-09-03 02:36:42.000 247 33738.78 110.17 17094.53 88888.00 2016-09-03 02:36:43.000 247 33738.77 110.14 17094.53 88888.00 2016-09-03 02:36:44.000 247 33738.77 110.11 17094.53 88888.00 2016-09-03 02:36:45.000 247 33738.82 110.14 17094.51 37822.33 2016-09-03 02:36:46.000 247 33738.78 110.14 17094.51 88888.00 2016-09-03 02:36:47.000 247 33738.74 110.11 17094.51 88888.00 2016-09-03 02:36:48.000 247 33738.80 110.05 17094.51 88888.00 2016-09-03 02:36:49.000 247 33738.79 110.06 17094.52 88888.00 2016-09-03 02:36:50.000 247 33738.80 110.07 17094.51 37822.41 2016-09-03 02:36:51.000 247 33738.79 110.07 17094.55 88888.00 2016-09-03 02:36:52.000 247 33738.76 110.08 17094.56 88888.00 2016-09-03 02:36:53.000 247 33738.76 110.05 17094.52 88888.00 2016-09-03 02:36:54.000 247 33738.79 110.04 17094.53 88888.00 2016-09-03 02:36:55.000 247 33738.75 110.04 17094.57 37822.35 2016-09-03 02:36:56.000 247 33738.76 110.03 17094.53 88888.00 2016-09-03 02:36:57.000 247 33738.76 110.03 17094.50 88888.00 2016-09-03 02:36:58.000 247 33738.77 109.98 17094.49 88888.00 2016-09-03 02:36:59.000 247 33738.79 110.05 17094.55 88888.00 2016-09-03 02:37:00.000 247 33738.77 110.07 17094.56 37822.31 2016-09-03 02:37:01.000 247 33738.75 110.05 17094.56 88888.00 2016-09-03 02:37:02.000 247 33738.75 110.05 17094.55 88888.00 2016-09-03 02:37:03.000 247 33738.74 110.05 17094.55 88888.00 2016-09-03 02:37:04.000 247 33738.77 110.07 17094.52 88888.00 2016-09-03 02:37:05.000 247 33738.81 110.05 17094.56 37822.32 2016-09-03 02:37:06.000 247 33738.83 110.05 17094.55 88888.00 2016-09-03 02:37:07.000 247 33738.83 110.07 17094.57 88888.00 2016-09-03 02:37:08.000 247 33738.83 110.11 17094.57 88888.00 2016-09-03 02:37:09.000 247 33738.84 110.12 17094.50 88888.00 2016-09-03 02:37:10.000 247 33738.85 110.08 17094.50 37822.39 2016-09-03 02:37:11.000 247 33738.87 110.07 17094.50 88888.00 2016-09-03 02:37:12.000 247 33738.86 110.11 17094.54 88888.00 2016-09-03 02:37:13.000 247 33738.85 110.08 17094.51 88888.00 2016-09-03 02:37:14.000 247 33738.83 110.07 17094.46 88888.00 2016-09-03 02:37:15.000 247 33738.81 110.04 17094.52 37822.41 2016-09-03 02:37:16.000 247 33738.82 110.04 17094.54 88888.00 2016-09-03 02:37:17.000 247 33738.84 110.03 17094.57 88888.00 2016-09-03 02:37:18.000 247 33738.81 110.04 17094.53 88888.00 2016-09-03 02:37:19.000 247 33738.80 110.03 17094.52 88888.00 2016-09-03 02:37:20.000 247 33738.86 110.00 17094.50 37822.45 2016-09-03 02:37:21.000 247 33738.89 109.99 17094.53 88888.00 2016-09-03 02:37:22.000 247 33738.87 109.96 17094.54 88888.00 2016-09-03 02:37:23.000 247 33738.85 109.95 17094.53 88888.00 2016-09-03 02:37:24.000 247 33738.82 109.97 17094.54 88888.00 2016-09-03 02:37:25.000 247 33738.78 109.96 17094.60 37822.39 2016-09-03 02:37:26.000 247 33738.80 110.00 17094.60 88888.00 2016-09-03 02:37:27.000 247 33738.78 109.98 17094.58 88888.00 2016-09-03 02:37:28.000 247 33738.79 109.97 17094.53 88888.00 2016-09-03 02:37:29.000 247 33738.77 109.96 17094.50 88888.00 2016-09-03 02:37:30.000 247 33738.76 109.96 17094.49 37822.32 2016-09-03 02:37:31.000 247 33738.80 110.01 17094.53 88888.00 2016-09-03 02:37:32.000 247 33738.81 110.00 17094.58 88888.00 2016-09-03 02:37:33.000 247 33738.80 109.99 17094.52 88888.00 2016-09-03 02:37:34.000 247 33738.80 110.00 17094.52 88888.00 2016-09-03 02:37:35.000 247 33738.81 110.03 17094.54 37822.34 2016-09-03 02:37:36.000 247 33738.78 109.98 17094.55 88888.00 2016-09-03 02:37:37.000 247 33738.80 109.97 17094.54 88888.00 2016-09-03 02:37:38.000 247 33738.78 109.99 17094.55 88888.00 2016-09-03 02:37:39.000 247 33738.77 109.98 17094.57 88888.00 2016-09-03 02:37:40.000 247 33738.82 109.99 17094.57 37822.33 2016-09-03 02:37:41.000 247 33738.83 110.05 17094.56 88888.00 2016-09-03 02:37:42.000 247 33738.85 110.05 17094.57 88888.00 2016-09-03 02:37:43.000 247 33738.87 110.05 17094.59 88888.00 2016-09-03 02:37:44.000 247 33738.87 110.03 17094.60 88888.00 2016-09-03 02:37:45.000 247 33738.83 110.04 17094.61 37822.36 2016-09-03 02:37:46.000 247 33738.82 110.01 17094.58 88888.00 2016-09-03 02:37:47.000 247 33738.83 109.98 17094.58 88888.00 2016-09-03 02:37:48.000 247 33738.80 109.95 17094.60 88888.00 2016-09-03 02:37:49.000 247 33738.80 110.03 17094.62 88888.00 2016-09-03 02:37:50.000 247 33738.79 110.00 17094.59 37822.31 2016-09-03 02:37:51.000 247 33738.79 109.96 17094.58 88888.00 2016-09-03 02:37:52.000 247 33738.77 109.96 17094.53 88888.00 2016-09-03 02:37:53.000 247 33738.78 109.98 17094.54 88888.00 2016-09-03 02:37:54.000 247 33738.78 109.99 17094.55 88888.00 2016-09-03 02:37:55.000 247 33738.83 109.97 17094.55 37822.34 2016-09-03 02:37:56.000 247 33738.85 109.98 17094.53 88888.00 2016-09-03 02:37:57.000 247 33738.87 109.97 17094.52 88888.00 2016-09-03 02:37:58.000 247 33738.81 109.92 17094.50 88888.00 2016-09-03 02:37:59.000 247 33738.82 109.94 17094.49 88888.00 2016-09-03 02:38:00.000 247 33738.84 109.96 17094.50 37822.49 2016-09-03 02:38:01.000 247 33738.85 109.92 17094.49 88888.00 2016-09-03 02:38:02.000 247 33738.86 109.91 17094.49 88888.00 2016-09-03 02:38:03.000 247 33738.87 109.90 17094.52 88888.00 2016-09-03 02:38:04.000 247 33738.83 109.89 17094.51 88888.00 2016-09-03 02:38:05.000 247 33738.82 109.89 17094.56 37822.46 2016-09-03 02:38:06.000 247 33738.82 109.89 17094.51 88888.00 2016-09-03 02:38:07.000 247 33738.81 109.89 17094.50 88888.00 2016-09-03 02:38:08.000 247 33738.80 109.91 17094.51 88888.00 2016-09-03 02:38:09.000 247 33738.80 109.90 17094.55 88888.00 2016-09-03 02:38:10.000 247 33738.81 109.92 17094.56 37822.43 2016-09-03 02:38:11.000 247 33738.81 109.93 17094.56 88888.00 2016-09-03 02:38:12.000 247 33738.83 109.92 17094.55 88888.00 2016-09-03 02:38:13.000 247 33738.83 109.88 17094.50 88888.00 2016-09-03 02:38:14.000 247 33738.77 109.89 17094.49 88888.00 2016-09-03 02:38:15.000 247 33738.79 109.88 17094.50 37822.35 2016-09-03 02:38:16.000 247 33738.79 109.91 17094.54 88888.00 2016-09-03 02:38:17.000 247 33738.79 109.96 17094.53 88888.00 2016-09-03 02:38:18.000 247 33738.82 109.97 17094.57 88888.00 2016-09-03 02:38:19.000 247 33738.83 109.95 17094.59 88888.00 2016-09-03 02:38:20.000 247 33738.86 109.92 17094.54 37822.36 2016-09-03 02:38:21.000 247 33738.85 109.93 17094.53 88888.00 2016-09-03 02:38:22.000 247 33738.82 109.92 17094.52 88888.00 2016-09-03 02:38:23.000 247 33738.78 109.91 17094.51 88888.00 2016-09-03 02:38:24.000 247 33738.76 109.92 17094.49 88888.00 2016-09-03 02:38:25.000 247 33738.85 109.93 17094.52 37822.42 2016-09-03 02:38:26.000 247 33738.81 109.91 17094.53 88888.00 2016-09-03 02:38:27.000 247 33738.80 109.88 17094.49 88888.00 2016-09-03 02:38:28.000 247 33738.80 109.89 17094.47 88888.00 2016-09-03 02:38:29.000 247 33738.82 109.90 17094.51 88888.00 2016-09-03 02:38:30.000 247 33738.81 109.91 17094.49 37822.45 2016-09-03 02:38:31.000 247 33738.81 109.91 17094.51 88888.00 2016-09-03 02:38:32.000 247 33738.78 109.87 17094.51 88888.00 2016-09-03 02:38:33.000 247 33738.81 109.89 17094.49 88888.00 2016-09-03 02:38:34.000 247 33738.82 109.91 17094.47 88888.00 2016-09-03 02:38:35.000 247 33738.82 109.95 17094.50 37822.47 2016-09-03 02:38:36.000 247 33738.79 109.93 17094.47 88888.00 2016-09-03 02:38:37.000 247 33738.78 109.92 17094.47 88888.00 2016-09-03 02:38:38.000 247 33738.77 109.93 17094.47 88888.00 2016-09-03 02:38:39.000 247 33738.75 109.91 17094.46 88888.00 2016-09-03 02:38:40.000 247 33738.75 109.93 17094.42 37822.31 2016-09-03 02:38:41.000 247 33738.71 109.92 17094.48 88888.00 2016-09-03 02:38:42.000 247 33738.69 109.91 17094.47 88888.00 2016-09-03 02:38:43.000 247 33738.69 109.87 17094.43 88888.00 2016-09-03 02:38:44.000 247 33738.68 109.88 17094.48 88888.00 2016-09-03 02:38:45.000 247 33738.68 109.88 17094.49 37822.31 2016-09-03 02:38:46.000 247 33738.67 109.87 17094.46 88888.00 2016-09-03 02:38:47.000 247 33738.68 109.84 17094.47 88888.00 2016-09-03 02:38:48.000 247 33738.70 109.83 17094.49 88888.00 2016-09-03 02:38:49.000 247 33738.74 109.87 17094.48 88888.00 2016-09-03 02:38:50.000 247 33738.75 109.89 17094.51 37822.33 2016-09-03 02:38:51.000 247 33738.78 109.88 17094.53 88888.00 2016-09-03 02:38:52.000 247 33738.75 109.89 17094.52 88888.00 2016-09-03 02:38:53.000 247 33738.76 109.90 17094.53 88888.00 2016-09-03 02:38:54.000 247 33738.74 109.93 17094.50 88888.00 2016-09-03 02:38:55.000 247 33738.71 109.91 17094.49 37822.30 2016-09-03 02:38:56.000 247 33738.74 109.92 17094.46 88888.00 2016-09-03 02:38:57.000 247 33738.75 109.90 17094.46 88888.00 2016-09-03 02:38:58.000 247 33738.74 109.86 17094.43 88888.00 2016-09-03 02:38:59.000 247 33738.73 109.89 17094.45 88888.00 2016-09-03 02:39:00.000 247 33738.68 109.88 17094.42 37822.30 2016-09-03 02:39:01.000 247 33738.67 109.91 17094.45 88888.00 2016-09-03 02:39:02.000 247 33738.67 109.95 17094.46 88888.00 2016-09-03 02:39:03.000 247 33738.69 109.95 17094.47 88888.00 2016-09-03 02:39:04.000 247 33738.67 109.94 17094.49 88888.00 2016-09-03 02:39:05.000 247 33738.63 109.96 17094.51 37822.30 2016-09-03 02:39:06.000 247 33738.64 109.94 17094.52 88888.00 2016-09-03 02:39:07.000 247 33738.65 109.94 17094.52 88888.00 2016-09-03 02:39:08.000 247 33738.66 109.92 17094.47 88888.00 2016-09-03 02:39:09.000 247 33738.69 109.96 17094.44 88888.00 2016-09-03 02:39:10.000 247 33738.67 109.96 17094.42 37822.28 2016-09-03 02:39:11.000 247 33738.64 109.95 17094.46 88888.00 2016-09-03 02:39:12.000 247 33738.59 109.92 17094.47 88888.00 2016-09-03 02:39:13.000 247 33738.59 109.93 17094.50 88888.00 2016-09-03 02:39:14.000 247 33738.57 109.96 17094.50 88888.00 2016-09-03 02:39:15.000 247 33738.59 109.99 17094.49 37822.24 2016-09-03 02:39:16.000 247 33738.63 109.99 17094.50 88888.00 2016-09-03 02:39:17.000 247 33738.66 109.96 17094.48 88888.00 2016-09-03 02:39:18.000 247 33738.67 109.97 17094.45 88888.00 2016-09-03 02:39:19.000 247 33738.69 110.00 17094.48 88888.00 2016-09-03 02:39:20.000 247 33738.68 109.98 17094.47 37822.22 2016-09-03 02:39:21.000 247 33738.70 109.99 17094.52 88888.00 2016-09-03 02:39:22.000 247 33738.69 110.01 17094.50 88888.00 2016-09-03 02:39:23.000 247 33738.64 110.00 17094.49 88888.00 2016-09-03 02:39:24.000 247 33738.64 110.01 17094.49 88888.00 2016-09-03 02:39:25.000 247 33738.59 109.98 17094.52 37822.26 2016-09-03 02:39:26.000 247 33738.57 109.98 17094.55 88888.00 2016-09-03 02:39:27.000 247 33738.56 109.99 17094.57 88888.00 2016-09-03 02:39:28.000 247 33738.54 110.02 17094.55 88888.00 2016-09-03 02:39:29.000 247 33738.54 110.04 17094.58 88888.00 2016-09-03 02:39:30.000 247 33738.55 110.06 17094.61 37822.25 2016-09-03 02:39:31.000 247 33738.51 110.08 17094.60 88888.00 2016-09-03 02:39:32.000 247 33738.48 110.05 17094.61 88888.00 2016-09-03 02:39:33.000 247 33738.49 110.03 17094.59 88888.00 2016-09-03 02:39:34.000 247 33738.50 110.03 17094.60 88888.00 2016-09-03 02:39:35.000 247 33738.49 110.02 17094.58 37822.20 2016-09-03 02:39:36.000 247 33738.46 109.96 17094.58 88888.00 2016-09-03 02:39:37.000 247 33738.41 109.98 17094.60 88888.00 2016-09-03 02:39:38.000 247 33738.37 109.98 17094.56 88888.00 2016-09-03 02:39:39.000 247 33738.38 109.97 17094.59 88888.00 2016-09-03 02:39:40.000 247 33738.34 109.98 17094.62 37822.08 2016-09-03 02:39:41.000 247 33738.36 109.97 17094.60 88888.00 2016-09-03 02:39:42.000 247 33738.36 109.97 17094.55 88888.00 2016-09-03 02:39:43.000 247 33738.38 110.00 17094.61 88888.00 2016-09-03 02:39:44.000 247 33738.39 110.04 17094.66 88888.00 2016-09-03 02:39:45.000 247 33738.38 110.07 17094.64 37822.16 2016-09-03 02:39:46.000 247 33738.31 110.07 17094.65 88888.00 2016-09-03 02:39:47.000 247 33738.26 110.03 17094.62 88888.00 2016-09-03 02:39:48.000 247 33738.28 110.02 17094.61 88888.00 2016-09-03 02:39:49.000 247 33738.33 110.06 17094.65 88888.00 2016-09-03 02:39:50.000 247 33738.31 110.07 17094.63 37821.98 2016-09-03 02:39:51.000 247 33738.29 110.06 17094.61 88888.00 2016-09-03 02:39:52.000 247 33738.21 110.08 17094.62 88888.00 2016-09-03 02:39:53.000 247 33738.21 110.09 17094.60 88888.00 2016-09-03 02:39:54.000 247 33738.19 110.07 17094.59 88888.00 2016-09-03 02:39:55.000 247 33738.17 110.06 17094.62 37821.90 2016-09-03 02:39:56.000 247 33738.22 110.06 17094.61 88888.00 2016-09-03 02:39:57.000 247 33738.20 110.03 17094.57 88888.00 2016-09-03 02:39:58.000 247 33738.17 110.06 17094.57 88888.00 2016-09-03 02:39:59.000 247 33738.18 110.10 17094.60 88888.00 2016-09-03 02:40:00.000 247 33738.17 110.12 17094.60 37821.92 2016-09-03 02:40:01.000 247 33738.22 110.13 17094.62 88888.00 2016-09-03 02:40:02.000 247 33738.23 110.15 17094.64 88888.00 2016-09-03 02:40:03.000 247 33738.18 110.16 17094.60 88888.00 2016-09-03 02:40:04.000 247 33738.20 110.14 17094.56 88888.00 2016-09-03 02:40:05.000 247 33738.17 110.15 17094.58 37821.90 2016-09-03 02:40:06.000 247 33738.14 110.16 17094.56 88888.00 2016-09-03 02:40:07.000 247 33738.15 110.17 17094.54 88888.00 2016-09-03 02:40:08.000 247 33738.12 110.13 17094.51 88888.00 2016-09-03 02:40:09.000 247 33738.11 110.17 17094.53 88888.00 2016-09-03 02:40:10.000 247 33738.12 110.13 17094.54 37821.86 2016-09-03 02:40:11.000 247 33738.14 110.09 17094.56 88888.00 2016-09-03 02:40:12.000 247 33738.15 110.08 17094.55 88888.00 2016-09-03 02:40:13.000 247 33738.17 110.10 17094.56 88888.00 2016-09-03 02:40:14.000 247 33738.13 110.16 17094.58 88888.00 2016-09-03 02:40:15.000 247 33738.08 110.21 17094.60 37821.83 2016-09-03 02:40:16.000 247 33738.09 110.21 17094.57 88888.00 2016-09-03 02:40:17.000 247 33738.08 110.22 17094.59 88888.00 2016-09-03 02:40:18.000 247 33738.08 110.25 17094.55 88888.00 2016-09-03 02:40:19.000 247 33738.07 110.20 17094.55 88888.00 2016-09-03 02:40:20.000 247 33738.07 110.19 17094.58 37821.86 2016-09-03 02:40:21.000 247 33738.05 110.22 17094.59 88888.00 2016-09-03 02:40:22.000 247 33738.02 110.19 17094.56 88888.00 2016-09-03 02:40:23.000 247 33738.00 110.20 17094.54 88888.00 2016-09-03 02:40:24.000 247 33737.96 110.21 17094.57 88888.00 2016-09-03 02:40:25.000 247 33737.95 110.21 17094.57 37821.77 2016-09-03 02:40:26.000 247 33737.96 110.22 17094.57 88888.00 2016-09-03 02:40:27.000 247 33737.93 110.20 17094.59 88888.00 2016-09-03 02:40:28.000 247 33737.93 110.21 17094.61 88888.00 2016-09-03 02:40:29.000 247 33737.97 110.22 17094.62 88888.00 2016-09-03 02:40:30.000 247 33737.96 110.23 17094.61 37821.70 2016-09-03 02:40:31.000 247 33737.95 110.23 17094.61 88888.00 2016-09-03 02:40:32.000 247 33737.93 110.25 17094.58 88888.00 2016-09-03 02:40:33.000 247 33737.94 110.22 17094.53 88888.00 2016-09-03 02:40:34.000 247 33737.94 110.20 17094.54 88888.00 2016-09-03 02:40:35.000 247 33737.89 110.22 17094.54 37821.67 2016-09-03 02:40:36.000 247 33737.84 110.19 17094.56 88888.00 2016-09-03 02:40:37.000 247 33737.83 110.24 17094.53 88888.00 2016-09-03 02:40:38.000 247 33737.84 110.23 17094.52 88888.00 2016-09-03 02:40:39.000 247 33737.84 110.22 17094.48 88888.00 2016-09-03 02:40:40.000 247 33737.83 110.19 17094.52 37821.60 2016-09-03 02:40:41.000 247 33737.80 110.22 17094.54 88888.00 2016-09-03 02:40:42.000 247 33737.78 110.26 17094.55 88888.00 2016-09-03 02:40:43.000 247 33737.77 110.23 17094.56 88888.00 2016-09-03 02:40:44.000 247 33737.72 110.25 17094.56 88888.00 2016-09-03 02:40:45.000 247 33737.71 110.24 17094.56 37821.52 2016-09-03 02:40:46.000 247 33737.66 110.21 17094.58 88888.00 2016-09-03 02:40:47.000 247 33737.65 110.23 17094.59 88888.00 2016-09-03 02:40:48.000 247 33737.60 110.28 17094.59 88888.00 2016-09-03 02:40:49.000 247 33737.64 110.31 17094.59 88888.00 2016-09-03 02:40:50.000 247 33737.62 110.33 17094.57 37821.33 2016-09-03 02:40:51.000 247 33737.56 110.28 17094.59 88888.00 2016-09-03 02:40:52.000 247 33737.53 110.30 17094.60 88888.00 2016-09-03 02:40:53.000 247 33737.52 110.30 17094.59 88888.00 2016-09-03 02:40:54.000 247 33737.54 110.30 17094.57 88888.00 2016-09-03 02:40:55.000 247 33737.56 110.34 17094.59 37821.43 2016-09-03 02:40:56.000 247 33737.57 110.38 17094.59 88888.00 2016-09-03 02:40:57.000 247 33737.57 110.39 17094.56 88888.00 2016-09-03 02:40:58.000 247 33737.52 110.39 17094.55 88888.00 2016-09-03 02:40:59.000 247 33737.47 110.42 17094.56 88888.00 2016-09-03 02:41:00.000 247 33737.44 110.43 17094.58 37821.37 2016-09-03 02:41:01.000 247 33737.40 110.46 17094.62 88888.00 2016-09-03 02:41:02.000 247 33737.38 110.47 17094.65 88888.00 2016-09-03 02:41:03.000 247 33737.33 110.46 17094.63 88888.00 2016-09-03 02:41:04.000 247 33737.28 110.41 17094.65 88888.00 2016-09-03 02:41:05.000 247 33737.29 110.40 17094.66 37821.26 2016-09-03 02:41:06.000 247 33737.31 110.41 17094.64 88888.00 2016-09-03 02:41:07.000 247 33737.29 110.41 17094.66 88888.00 2016-09-03 02:41:08.000 247 33737.29 110.38 17094.63 88888.00 2016-09-03 02:41:09.000 247 33737.30 110.39 17094.62 88888.00 2016-09-03 02:41:10.000 247 33737.20 110.39 17094.59 37821.04 2016-09-03 02:41:11.000 247 33737.19 110.39 17094.65 88888.00 2016-09-03 02:41:12.000 247 33737.21 110.44 17094.66 88888.00 2016-09-03 02:41:13.000 247 33737.22 110.41 17094.64 88888.00 2016-09-03 02:41:14.000 247 33737.18 110.42 17094.66 88888.00 2016-09-03 02:41:15.000 247 33737.18 110.44 17094.71 37821.14 2016-09-03 02:41:16.000 247 33737.13 110.45 17094.73 88888.00 2016-09-03 02:41:17.000 247 33737.11 110.49 17094.69 88888.00 2016-09-03 02:41:18.000 247 33737.12 110.45 17094.66 88888.00 2016-09-03 02:41:19.000 247 33737.15 110.43 17094.65 88888.00 2016-09-03 02:41:20.000 247 33737.09 110.42 17094.66 37821.05 2016-09-03 02:41:21.000 247 33737.03 110.46 17094.66 88888.00 2016-09-03 02:41:22.000 247 33736.96 110.50 17094.68 88888.00 2016-09-03 02:41:23.000 247 33736.95 110.49 17094.65 88888.00 2016-09-03 02:41:24.000 247 33736.93 110.50 17094.65 88888.00 2016-09-03 02:41:25.000 247 33736.89 110.46 17094.68 37821.00 2016-09-03 02:41:26.000 247 33736.90 110.53 17094.68 88888.00 2016-09-03 02:41:27.000 247 33736.94 110.60 17094.71 88888.00 2016-09-03 02:41:28.000 247 33736.92 110.62 17094.71 88888.00 2016-09-03 02:41:29.000 247 33736.92 110.60 17094.71 88888.00 2016-09-03 02:41:30.000 247 33736.90 110.60 17094.71 37820.88 2016-09-03 02:41:31.000 247 33736.91 110.63 17094.71 88888.00 2016-09-03 02:41:32.000 247 33736.87 110.61 17094.70 88888.00 2016-09-03 02:41:33.000 247 33736.87 110.60 17094.67 88888.00 2016-09-03 02:41:34.000 247 33736.86 110.61 17094.64 88888.00 2016-09-03 02:41:35.000 247 33736.84 110.61 17094.67 37820.77 2016-09-03 02:41:36.000 247 33736.80 110.63 17094.71 88888.00 2016-09-03 02:41:37.000 247 33736.81 110.63 17094.73 88888.00 2016-09-03 02:41:38.000 247 33736.79 110.64 17094.75 88888.00 2016-09-03 02:41:39.000 247 33736.75 110.64 17094.73 88888.00 2016-09-03 02:41:40.000 247 33736.70 110.62 17094.71 37820.74 2016-09-03 02:41:41.000 247 33736.66 110.58 17094.70 88888.00 2016-09-03 02:41:42.000 247 33736.65 110.55 17094.69 88888.00 2016-09-03 02:41:43.000 247 33736.63 110.52 17094.75 88888.00 2016-09-03 02:41:44.000 247 33736.63 110.53 17094.72 88888.00 2016-09-03 02:41:45.000 247 33736.64 110.54 17094.72 37820.68 2016-09-03 02:41:46.000 247 33736.63 110.53 17094.72 88888.00 2016-09-03 02:41:47.000 247 33736.61 110.57 17094.72 88888.00 2016-09-03 02:41:48.000 247 33736.60 110.60 17094.71 88888.00 2016-09-03 02:41:49.000 247 33736.59 110.59 17094.70 88888.00 2016-09-03 02:41:50.000 247 33736.55 110.53 17094.74 37820.61 2016-09-03 02:41:51.000 247 33736.58 110.54 17094.77 88888.00 2016-09-03 02:41:52.000 247 33736.55 110.58 17094.75 88888.00 2016-09-03 02:41:53.000 247 33736.55 110.59 17094.74 88888.00 2016-09-03 02:41:54.000 247 33736.56 110.65 17094.77 88888.00 2016-09-03 02:41:55.000 247 33736.55 110.69 17094.79 37820.41 2016-09-03 02:41:56.000 247 33736.47 110.69 17094.75 88888.00 2016-09-03 02:41:57.000 247 33736.43 110.71 17094.78 88888.00 2016-09-03 02:41:58.000 247 33736.43 110.74 17094.81 88888.00 2016-09-03 02:41:59.000 247 33736.41 110.74 17094.74 88888.00 2016-09-03 02:42:00.000 247 33736.36 110.77 17094.75 37820.45 2016-09-03 02:42:01.000 247 33736.33 110.75 17094.76 88888.00 2016-09-03 02:42:02.000 247 33736.28 110.74 17094.75 88888.00 2016-09-03 02:42:03.000 247 33736.20 110.72 17094.75 88888.00 2016-09-03 02:42:04.000 247 33736.23 110.73 17094.74 88888.00 2016-09-03 02:42:05.000 247 33736.21 110.75 17094.73 37820.29 2016-09-03 02:42:06.000 247 33736.16 110.75 17094.71 88888.00 2016-09-03 02:42:07.000 247 33736.10 110.81 17094.74 88888.00 2016-09-03 02:42:08.000 247 33736.10 110.78 17094.75 88888.00 2016-09-03 02:42:09.000 247 33736.10 110.72 17094.72 88888.00 2016-09-03 02:42:10.000 247 33736.11 110.73 17094.71 37820.20 2016-09-03 02:42:11.000 247 33736.08 110.75 17094.73 88888.00 2016-09-03 02:42:12.000 247 33736.01 110.73 17094.77 88888.00 2016-09-03 02:42:13.000 247 33736.00 110.73 17094.77 88888.00 2016-09-03 02:42:14.000 247 33735.99 110.70 17094.75 88888.00 2016-09-03 02:42:15.000 247 33735.97 110.74 17094.75 37820.03 2016-09-03 02:42:16.000 247 33735.93 110.74 17094.74 88888.00 2016-09-03 02:42:17.000 247 33735.88 110.76 17094.75 88888.00 2016-09-03 02:42:18.000 247 33735.89 110.75 17094.74 88888.00 2016-09-03 02:42:19.000 247 33735.87 110.73 17094.71 88888.00 2016-09-03 02:42:20.000 247 33735.82 110.72 17094.74 37819.98 2016-09-03 02:42:21.000 247 33735.77 110.71 17094.71 88888.00 2016-09-03 02:42:22.000 247 33735.76 110.72 17094.70 88888.00 2016-09-03 02:42:23.000 247 33735.76 110.75 17094.69 88888.00 2016-09-03 02:42:24.000 247 33735.77 110.77 17094.72 88888.00 2016-09-03 02:42:25.000 247 33735.82 110.78 17094.75 37819.89 2016-09-03 02:42:26.000 247 33735.77 110.75 17094.73 88888.00 2016-09-03 02:42:27.000 247 33735.73 110.78 17094.70 88888.00 2016-09-03 02:42:28.000 247 33735.69 110.78 17094.68 88888.00 2016-09-03 02:42:29.000 247 33735.74 110.75 17094.68 88888.00 2016-09-03 02:42:30.000 247 33735.75 110.76 17094.73 37819.70 2016-09-03 02:42:31.000 247 33735.71 110.80 17094.71 88888.00 2016-09-03 02:42:32.000 247 33735.68 110.81 17094.70 88888.00 2016-09-03 02:42:33.000 247 33735.63 110.79 17094.70 88888.00 2016-09-03 02:42:34.000 247 33735.63 110.82 17094.73 88888.00 2016-09-03 02:42:35.000 247 33735.61 110.88 17094.75 37819.65 2016-09-03 02:42:36.000 247 33735.55 110.88 17094.75 88888.00 2016-09-03 02:42:37.000 247 33735.49 110.87 17094.75 88888.00 2016-09-03 02:42:38.000 247 33735.45 110.90 17094.75 88888.00 2016-09-03 02:42:39.000 247 33735.39 110.90 17094.75 88888.00 2016-09-03 02:42:40.000 247 33735.41 110.86 17094.73 37819.64 2016-09-03 02:42:41.000 247 33735.38 110.84 17094.78 88888.00 2016-09-03 02:42:42.000 247 33735.34 110.86 17094.80 88888.00 2016-09-03 02:42:43.000 247 33735.33 110.90 17094.82 88888.00 2016-09-03 02:42:44.000 247 33735.33 110.92 17094.85 88888.00 2016-09-03 02:42:45.000 247 33735.29 110.87 17094.83 37819.51 2016-09-03 02:42:46.000 247 33735.30 110.85 17094.82 88888.00 2016-09-03 02:42:47.000 247 33735.26 110.81 17094.80 88888.00 2016-09-03 02:42:48.000 247 33735.21 110.81 17094.82 88888.00 2016-09-03 02:42:49.000 247 33735.23 110.84 17094.81 88888.00 2016-09-03 02:42:50.000 247 33735.20 110.85 17094.85 37819.35 2016-09-03 02:42:51.000 247 33735.14 110.86 17094.86 88888.00 2016-09-03 02:42:52.000 247 33735.13 110.84 17094.86 88888.00 2016-09-03 02:42:53.000 247 33735.12 110.84 17094.86 88888.00 2016-09-03 02:42:54.000 247 33735.12 110.82 17094.87 88888.00 2016-09-03 02:42:55.000 247 33735.06 110.80 17094.88 37819.31 2016-09-03 02:42:56.000 247 33735.00 110.81 17094.87 88888.00 2016-09-03 02:42:57.000 247 33735.01 110.83 17094.85 88888.00 2016-09-03 02:42:58.000 247 33734.99 110.84 17094.89 88888.00 2016-09-03 02:42:59.000 247 33734.97 110.84 17094.87 88888.00 2016-09-03 02:43:00.000 247 33734.94 110.89 17094.87 37819.30 2016-09-03 02:43:01.000 247 33734.93 110.96 17094.84 88888.00 2016-09-03 02:43:02.000 247 33734.95 110.98 17094.86 88888.00 2016-09-03 02:43:03.000 247 33734.94 110.97 17094.90 88888.00 2016-09-03 02:43:04.000 247 33734.94 110.98 17094.89 88888.00 2016-09-03 02:43:05.000 247 33734.95 110.96 17094.87 37819.06 2016-09-03 02:43:06.000 247 33734.95 110.99 17094.91 88888.00 2016-09-03 02:43:07.000 247 33734.98 111.05 17094.91 88888.00 2016-09-03 02:43:08.000 247 33735.00 111.04 17094.91 88888.00 2016-09-03 02:43:09.000 247 33734.96 111.08 17094.89 88888.00 2016-09-03 02:43:10.000 247 33734.96 111.07 17094.90 37819.23 2016-09-03 02:43:11.000 247 33735.00 111.04 17094.91 88888.00 2016-09-03 02:43:12.000 247 33735.00 111.06 17094.89 88888.00 2016-09-03 02:43:13.000 247 33734.97 111.08 17094.88 88888.00 2016-09-03 02:43:14.000 247 33734.99 111.10 17094.89 88888.00 2016-09-03 02:43:15.000 247 33734.98 111.11 17094.90 37819.20 2016-09-03 02:43:16.000 247 33734.99 111.16 17094.89 88888.00 2016-09-03 02:43:17.000 247 33734.99 111.14 17094.91 88888.00 2016-09-03 02:43:18.000 247 33734.99 111.12 17094.90 88888.00 2016-09-03 02:43:19.000 247 33734.97 111.10 17094.86 88888.00 2016-09-03 02:43:20.000 247 33735.00 111.11 17094.90 37819.17 2016-09-03 02:43:21.000 247 33735.01 111.15 17094.92 88888.00 2016-09-03 02:43:22.000 247 33735.00 111.13 17094.90 88888.00 2016-09-03 02:43:23.000 247 33734.96 111.12 17094.84 88888.00 2016-09-03 02:43:24.000 247 33734.99 111.12 17094.82 88888.00 2016-09-03 02:43:25.000 247 33734.98 111.11 17094.81 37819.13 2016-09-03 02:43:26.000 247 33735.05 111.16 17094.84 88888.00 2016-09-03 02:43:27.000 247 33735.03 111.19 17094.81 88888.00 2016-09-03 02:43:28.000 247 33735.04 111.22 17094.79 88888.00 2016-09-03 02:43:29.000 247 33735.03 111.19 17094.81 88888.00 2016-09-03 02:43:30.000 247 33735.00 111.23 17094.83 37819.21 2016-09-03 02:43:31.000 247 33735.00 111.26 17094.85 88888.00 2016-09-03 02:43:32.000 247 33735.01 111.27 17094.88 88888.00 2016-09-03 02:43:33.000 247 33735.01 111.28 17094.85 88888.00 2016-09-03 02:43:34.000 247 33735.03 111.29 17094.82 88888.00 2016-09-03 02:43:35.000 247 33735.05 111.28 17094.82 37819.21 2016-09-03 02:43:36.000 247 33735.06 111.31 17094.82 88888.00 2016-09-03 02:43:37.000 247 33735.04 111.32 17094.82 88888.00 2016-09-03 02:43:38.000 247 33735.02 111.34 17094.80 88888.00 2016-09-03 02:43:39.000 247 33735.03 111.41 17094.79 88888.00 2016-09-03 02:43:40.000 247 33735.06 111.41 17094.82 37819.15 2016-09-03 02:43:41.000 247 33735.07 111.40 17094.79 88888.00 2016-09-03 02:43:42.000 247 33735.01 111.41 17094.79 88888.00 2016-09-03 02:43:43.000 247 33734.97 111.41 17094.80 88888.00 2016-09-03 02:43:44.000 247 33734.92 111.39 17094.82 88888.00 2016-09-03 02:43:45.000 247 33734.92 111.43 17094.82 37819.25 2016-09-03 02:43:46.000 247 33734.88 111.44 17094.82 88888.00 2016-09-03 02:43:47.000 247 33734.85 111.42 17094.81 88888.00 2016-09-03 02:43:48.000 247 33734.86 111.39 17094.79 88888.00 2016-09-03 02:43:49.000 247 33734.87 111.37 17094.82 88888.00 2016-09-03 02:43:50.000 247 33734.86 111.38 17094.81 37819.15 2016-09-03 02:43:51.000 247 33734.83 111.39 17094.78 88888.00 2016-09-03 02:43:52.000 247 33734.84 111.38 17094.78 88888.00 2016-09-03 02:43:53.000 247 33734.77 111.33 17094.76 88888.00 2016-09-03 02:43:54.000 247 33734.77 111.34 17094.80 88888.00 2016-09-03 02:43:55.000 247 33734.76 111.35 17094.82 37818.96 2016-09-03 02:43:56.000 247 33734.77 111.36 17094.85 88888.00 2016-09-03 02:43:57.000 247 33734.80 111.36 17094.82 88888.00 2016-09-03 02:43:58.000 247 33734.83 111.41 17094.83 88888.00 2016-09-03 02:43:59.000 247 33734.83 111.41 17094.83 88888.00 2016-09-03 02:44:00.000 247 33734.82 111.37 17094.83 37819.06 2016-09-03 02:44:01.000 247 33734.81 111.41 17094.80 88888.00 2016-09-03 02:44:02.000 247 33734.72 111.40 17094.79 88888.00 2016-09-03 02:44:03.000 247 33734.69 111.39 17094.77 88888.00 2016-09-03 02:44:04.000 247 33734.69 111.37 17094.77 88888.00 2016-09-03 02:44:05.000 247 33734.67 111.37 17094.81 37819.01 2016-09-03 02:44:06.000 247 33734.61 111.42 17094.81 88888.00 2016-09-03 02:44:07.000 247 33734.58 111.49 17094.82 88888.00 2016-09-03 02:44:08.000 247 33734.62 111.55 17094.85 88888.00 2016-09-03 02:44:09.000 247 33734.58 111.55 17094.84 88888.00 2016-09-03 02:44:10.000 247 33734.56 111.56 17094.88 37818.95 2016-09-03 02:44:11.000 247 33734.54 111.55 17094.82 88888.00 2016-09-03 02:44:12.000 247 33734.53 111.55 17094.77 88888.00 2016-09-03 02:44:13.000 247 33734.55 111.55 17094.77 88888.00 2016-09-03 02:44:14.000 247 33734.56 111.56 17094.75 88888.00 2016-09-03 02:44:15.000 247 33734.55 111.57 17094.79 37818.74 2016-09-03 02:44:16.000 247 33734.53 111.60 17094.78 88888.00 2016-09-03 02:44:17.000 247 33734.50 111.69 17094.79 88888.00 2016-09-03 02:44:18.000 247 33734.46 111.70 17094.78 88888.00 2016-09-03 02:44:19.000 247 33734.44 111.70 17094.76 88888.00 2016-09-03 02:44:20.000 247 33734.41 111.68 17094.78 37818.72 2016-09-03 02:44:21.000 247 33734.36 111.67 17094.79 88888.00 2016-09-03 02:44:22.000 247 33734.34 111.69 17094.79 88888.00 2016-09-03 02:44:23.000 247 33734.33 111.67 17094.81 88888.00 2016-09-03 02:44:24.000 247 33734.33 111.67 17094.80 88888.00 2016-09-03 02:44:25.000 247 33734.30 111.73 17094.79 37818.67 2016-09-03 02:44:26.000 247 33734.28 111.80 17094.79 88888.00 2016-09-03 02:44:27.000 247 33734.21 111.84 17094.77 88888.00 2016-09-03 02:44:28.000 247 33734.17 111.84 17094.80 88888.00 2016-09-03 02:44:29.000 247 33734.15 111.88 17094.78 88888.00 2016-09-03 02:44:30.000 247 33734.11 111.92 17094.77 37818.52 2016-09-03 02:44:31.000 247 33734.07 111.94 17094.78 88888.00 2016-09-03 02:44:32.000 247 33734.00 111.92 17094.82 88888.00 2016-09-03 02:44:33.000 247 33734.00 111.93 17094.83 88888.00 2016-09-03 02:44:34.000 247 33733.99 111.95 17094.78 88888.00 2016-09-03 02:44:35.000 247 33733.96 111.95 17094.75 37818.35 2016-09-03 02:44:36.000 247 33733.92 112.00 17094.77 88888.00 2016-09-03 02:44:37.000 247 33733.90 112.02 17094.72 88888.00 2016-09-03 02:44:38.000 247 33733.85 112.02 17094.75 88888.00 2016-09-03 02:44:39.000 247 33733.82 112.01 17094.77 88888.00 2016-09-03 02:44:40.000 247 33733.81 112.04 17094.80 37818.25 2016-09-03 02:44:41.000 247 33733.78 112.06 17094.77 88888.00 2016-09-03 02:44:42.000 247 33733.79 112.12 17094.75 88888.00 2016-09-03 02:44:43.000 247 33733.79 112.12 17094.76 88888.00 2016-09-03 02:44:44.000 247 33733.78 112.14 17094.78 88888.00 2016-09-03 02:44:45.000 247 33733.75 112.16 17094.80 37818.17 2016-09-03 02:44:46.000 247 33733.74 112.18 17094.80 88888.00 2016-09-03 02:44:47.000 247 33733.67 112.21 17094.79 88888.00 2016-09-03 02:44:48.000 247 33733.61 112.25 17094.81 88888.00 2016-09-03 02:44:49.000 247 33733.57 112.27 17094.80 88888.00 2016-09-03 02:44:50.000 247 33733.57 112.29 17094.76 37817.96 2016-09-03 02:44:51.000 247 33733.54 112.35 17094.77 88888.00 2016-09-03 02:44:52.000 247 33733.47 112.40 17094.76 88888.00 2016-09-03 02:44:53.000 247 33733.44 112.43 17094.78 88888.00 2016-09-03 02:44:54.000 247 33733.41 112.41 17094.82 88888.00 2016-09-03 02:44:55.000 247 33733.36 112.43 17094.83 37817.85 2016-09-03 02:44:56.000 247 33733.30 112.48 17094.84 88888.00 2016-09-03 02:44:57.000 247 33733.30 112.50 17094.86 88888.00 2016-09-03 02:44:58.000 247 33733.29 112.51 17094.88 88888.00 2016-09-03 02:44:59.000 247 33733.26 112.54 17094.86 88888.00 2016-09-03 02:45:00.000 247 33733.22 112.57 17094.90 37817.70 2016-09-03 02:45:01.000 247 33733.21 112.58 17094.87 88888.00 2016-09-03 02:45:02.000 247 33733.18 112.58 17094.84 88888.00 2016-09-03 02:45:03.000 247 33733.17 112.63 17094.79 88888.00 2016-09-03 02:45:04.000 247 33733.19 112.66 17094.80 88888.00 2016-09-03 02:45:05.000 247 33733.18 112.65 17094.81 37817.61 2016-09-03 02:45:06.000 247 33733.15 112.67 17094.81 88888.00 2016-09-03 02:45:07.000 247 33733.16 112.71 17094.80 88888.00 2016-09-03 02:45:08.000 247 33733.19 112.69 17094.81 88888.00 2016-09-03 02:45:09.000 247 33733.20 112.70 17094.79 88888.00 2016-09-03 02:45:10.000 247 33733.23 112.74 17094.81 37817.60 2016-09-03 02:45:11.000 247 33733.26 112.73 17094.81 88888.00 2016-09-03 02:45:12.000 247 33733.26 112.79 17094.78 88888.00 2016-09-03 02:45:13.000 247 33733.26 112.81 17094.76 88888.00 2016-09-03 02:45:14.000 247 33733.31 112.84 17094.75 88888.00 2016-09-03 02:45:15.000 247 33733.32 112.84 17094.80 37817.72 2016-09-03 02:45:16.000 247 33733.31 112.84 17094.82 88888.00 2016-09-03 02:45:17.000 247 33733.33 112.87 17094.79 88888.00 2016-09-03 02:45:18.000 247 33733.30 112.84 17094.79 88888.00 2016-09-03 02:45:19.000 247 33733.30 112.83 17094.83 88888.00 2016-09-03 02:45:20.000 247 33733.29 112.82 17094.81 37817.65 2016-09-03 02:45:21.000 247 33733.31 112.87 17094.78 88888.00 2016-09-03 02:45:22.000 247 33733.29 112.87 17094.82 88888.00 2016-09-03 02:45:23.000 247 33733.32 112.83 17094.81 88888.00 2016-09-03 02:45:24.000 247 33733.35 112.84 17094.77 88888.00 2016-09-03 02:45:25.000 247 33733.32 112.86 17094.77 37817.67 2016-09-03 02:45:26.000 247 33733.32 112.87 17094.81 88888.00 2016-09-03 02:45:27.000 247 33733.34 112.88 17094.78 88888.00 2016-09-03 02:45:28.000 247 33733.33 112.91 17094.78 88888.00 2016-09-03 02:45:29.000 247 33733.34 112.93 17094.73 88888.00 2016-09-03 02:45:30.000 247 33733.32 112.94 17094.72 37817.72 2016-09-03 02:45:31.000 247 33733.33 113.00 17094.71 88888.00 2016-09-03 02:45:32.000 247 33733.32 113.01 17094.70 88888.00 2016-09-03 02:45:33.000 247 33733.32 112.98 17094.72 88888.00 2016-09-03 02:45:34.000 247 33733.31 113.00 17094.71 88888.00 2016-09-03 02:45:35.000 247 33733.31 113.04 17094.73 37817.73 2016-09-03 02:45:36.000 247 33733.25 113.04 17094.76 88888.00 2016-09-03 02:45:37.000 247 33733.23 113.05 17094.71 88888.00 2016-09-03 02:45:38.000 247 33733.22 113.05 17094.70 88888.00 2016-09-03 02:45:39.000 247 33733.22 113.09 17094.75 88888.00 2016-09-03 02:45:40.000 247 33733.20 113.11 17094.72 37817.63 2016-09-03 02:45:41.000 247 33733.20 113.09 17094.67 88888.00 2016-09-03 02:45:42.000 247 33733.22 113.03 17094.68 88888.00 2016-09-03 02:45:43.000 247 33733.25 113.04 17094.73 88888.00 2016-09-03 02:45:44.000 247 33733.20 113.06 17094.74 88888.00 2016-09-03 02:45:45.000 247 33733.22 113.03 17094.72 37817.48 2016-09-03 02:45:46.000 247 33733.21 113.03 17094.72 88888.00 2016-09-03 02:45:47.000 247 33733.27 113.06 17094.72 88888.00 2016-09-03 02:45:48.000 247 33733.24 113.02 17094.71 88888.00 2016-09-03 02:45:49.000 247 33733.21 112.99 17094.74 88888.00 2016-09-03 02:45:50.000 247 33733.22 113.06 17094.76 37817.56 2016-09-03 02:45:51.000 247 33733.15 113.12 17094.77 88888.00 2016-09-03 02:45:52.000 247 33733.11 113.13 17094.75 88888.00 2016-09-03 02:45:53.000 247 33733.10 113.16 17094.72 88888.00 2016-09-03 02:45:54.000 247 33733.09 113.15 17094.76 88888.00 2016-09-03 02:45:55.000 247 33733.08 113.11 17094.77 37817.51 2016-09-03 02:45:56.000 247 33733.09 113.11 17094.72 88888.00 2016-09-03 02:45:57.000 247 33733.10 113.12 17094.69 88888.00 2016-09-03 02:45:58.000 247 33733.05 113.16 17094.70 88888.00 2016-09-03 02:45:59.000 247 33733.09 113.23 17094.70 88888.00 2016-09-03 02:46:00.000 247 33733.07 113.25 17094.69 37817.41 2016-09-03 02:46:01.000 247 33733.04 113.24 17094.68 88888.00 2016-09-03 02:46:02.000 247 33733.05 113.23 17094.63 88888.00 2016-09-03 02:46:03.000 247 33733.05 113.25 17094.65 88888.00 2016-09-03 02:46:04.000 247 33733.04 113.29 17094.67 88888.00 2016-09-03 02:46:05.000 247 33733.05 113.29 17094.67 37817.36 2016-09-03 02:46:06.000 247 33733.06 113.30 17094.70 88888.00 2016-09-03 02:46:07.000 247 33733.07 113.33 17094.68 88888.00 2016-09-03 02:46:08.000 247 33733.10 113.33 17094.67 88888.00 2016-09-03 02:46:09.000 247 33733.10 113.33 17094.68 88888.00 2016-09-03 02:46:10.000 247 33733.06 113.39 17094.63 37817.45 2016-09-03 02:46:11.000 247 33733.06 113.39 17094.65 88888.00 2016-09-03 02:46:12.000 247 33733.08 113.35 17094.64 88888.00 2016-09-03 02:46:13.000 247 33733.13 113.34 17094.65 88888.00 2016-09-03 02:46:14.000 247 33733.15 113.35 17094.63 88888.00 2016-09-03 02:46:15.000 247 33733.15 113.33 17094.60 37817.51 2016-09-03 02:46:16.000 247 33733.14 113.34 17094.61 88888.00 2016-09-03 02:46:17.000 247 33733.12 113.37 17094.65 88888.00 2016-09-03 02:46:18.000 247 33733.12 113.37 17094.64 88888.00 2016-09-03 02:46:19.000 247 33733.16 113.38 17094.66 88888.00 2016-09-03 02:46:20.000 247 33733.19 113.39 17094.64 37817.55 2016-09-03 02:46:21.000 247 33733.18 113.40 17094.66 88888.00 2016-09-03 02:46:22.000 247 33733.12 113.44 17094.68 88888.00 2016-09-03 02:46:23.000 247 33733.14 113.43 17094.68 88888.00 2016-09-03 02:46:24.000 247 33733.16 113.39 17094.64 88888.00 2016-09-03 02:46:25.000 247 33733.17 113.39 17094.64 37817.51 2016-09-03 02:46:26.000 247 33733.12 113.41 17094.65 88888.00 2016-09-03 02:46:27.000 247 33733.12 113.43 17094.66 88888.00 2016-09-03 02:46:28.000 247 33733.13 113.45 17094.63 88888.00 2016-09-03 02:46:29.000 247 33733.13 113.45 17094.65 88888.00 2016-09-03 02:46:30.000 247 33733.07 113.41 17094.64 37817.46 2016-09-03 02:46:31.000 247 33733.04 113.42 17094.65 88888.00 2016-09-03 02:46:32.000 247 33733.05 113.43 17094.69 88888.00 2016-09-03 02:46:33.000 247 33733.06 113.40 17094.68 88888.00 2016-09-03 02:46:34.000 247 33733.08 113.42 17094.63 88888.00 2016-09-03 02:46:35.000 247 33733.09 113.40 17094.60 37817.42 2016-09-03 02:46:36.000 247 33733.06 113.39 17094.63 88888.00 2016-09-03 02:46:37.000 247 33733.05 113.40 17094.64 88888.00 2016-09-03 02:46:38.000 247 33733.07 113.39 17094.65 88888.00 2016-09-03 02:46:39.000 247 33733.07 113.35 17094.68 88888.00 2016-09-03 02:46:40.000 247 33733.05 113.32 17094.66 37817.41 2016-09-03 02:46:41.000 247 33733.08 113.34 17094.65 88888.00 2016-09-03 02:46:42.000 247 33733.05 113.33 17094.69 88888.00 2016-09-03 02:46:43.000 247 33733.04 113.29 17094.71 88888.00 2016-09-03 02:46:44.000 247 33733.06 113.27 17094.71 88888.00 2016-09-03 02:46:45.000 247 33733.04 113.27 17094.67 37817.45 2016-09-03 02:46:46.000 247 33733.07 113.30 17094.66 88888.00 2016-09-03 02:46:47.000 247 33733.07 113.34 17094.70 88888.00 2016-09-03 02:46:48.000 247 33733.07 113.35 17094.69 88888.00 2016-09-03 02:46:49.000 247 33733.09 113.34 17094.67 88888.00 2016-09-03 02:46:50.000 247 33733.07 113.38 17094.63 37817.32 2016-09-03 02:46:51.000 247 33733.08 113.40 17094.62 88888.00 2016-09-03 02:46:52.000 247 33733.06 113.36 17094.64 88888.00 2016-09-03 02:46:53.000 247 33733.09 113.40 17094.64 88888.00 2016-09-03 02:46:54.000 247 33733.11 113.38 17094.63 88888.00 2016-09-03 02:46:55.000 247 33733.13 113.39 17094.64 37817.40 2016-09-03 02:46:56.000 247 33733.18 113.44 17094.65 88888.00 2016-09-03 02:46:57.000 247 33733.17 113.47 17094.67 88888.00 2016-09-03 02:46:58.000 247 33733.16 113.45 17094.65 88888.00 2016-09-03 02:46:59.000 247 33733.13 113.45 17094.65 88888.00 2016-09-03 02:47:00.000 247 33733.09 113.43 17094.64 37817.42 2016-09-03 02:47:01.000 247 33733.07 113.46 17094.63 88888.00 2016-09-03 02:47:02.000 247 33733.03 113.49 17094.61 88888.00 2016-09-03 02:47:03.000 247 33733.07 113.48 17094.64 88888.00 2016-09-03 02:47:04.000 247 33733.08 113.49 17094.62 88888.00 2016-09-03 02:47:05.000 247 33733.05 113.51 17094.62 37817.45 2016-09-03 02:47:06.000 247 33733.01 113.52 17094.63 88888.00 2016-09-03 02:47:07.000 247 33733.01 113.48 17094.62 88888.00 2016-09-03 02:47:08.000 247 33732.99 113.46 17094.61 88888.00 2016-09-03 02:47:09.000 247 33733.02 113.44 17094.64 88888.00 2016-09-03 02:47:10.000 247 33733.01 113.40 17094.63 37817.33 2016-09-03 02:47:11.000 247 33732.97 113.40 17094.62 88888.00 2016-09-03 02:47:12.000 247 33732.99 113.41 17094.63 88888.00 2016-09-03 02:47:13.000 247 33732.98 113.41 17094.66 88888.00 2016-09-03 02:47:14.000 247 33733.02 113.40 17094.65 88888.00 2016-09-03 02:47:15.000 247 33733.02 113.37 17094.66 37817.29 2016-09-03 02:47:16.000 247 33732.99 113.36 17094.64 88888.00 2016-09-03 02:47:17.000 247 33733.00 113.33 17094.63 88888.00 2016-09-03 02:47:18.000 247 33733.02 113.32 17094.67 88888.00 2016-09-03 02:47:19.000 247 33733.06 113.38 17094.64 88888.00 2016-09-03 02:47:20.000 247 33733.09 113.39 17094.61 37817.37 2016-09-03 02:47:21.000 247 33733.09 113.39 17094.61 88888.00 2016-09-03 02:47:22.000 247 33733.05 113.35 17094.61 88888.00 2016-09-03 02:47:23.000 247 33733.05 113.36 17094.59 88888.00 2016-09-03 02:47:24.000 247 33733.05 113.37 17094.65 88888.00 2016-09-03 02:47:25.000 247 33733.05 113.35 17094.65 37817.37 2016-09-03 02:47:26.000 247 33733.02 113.34 17094.66 88888.00 2016-09-03 02:47:27.000 247 33733.02 113.34 17094.69 88888.00 2016-09-03 02:47:28.000 247 33733.01 113.34 17094.68 88888.00 2016-09-03 02:47:29.000 247 33733.02 113.35 17094.65 88888.00 2016-09-03 02:47:30.000 247 33733.04 113.34 17094.65 37817.30 2016-09-03 02:47:31.000 247 33733.04 113.32 17094.63 88888.00 2016-09-03 02:47:32.000 247 33733.06 113.30 17094.62 88888.00 2016-09-03 02:47:33.000 247 33733.06 113.31 17094.62 88888.00 2016-09-03 02:47:34.000 247 33733.10 113.34 17094.61 88888.00 2016-09-03 02:47:35.000 247 33733.14 113.33 17094.59 37817.41 2016-09-03 02:47:36.000 247 33733.14 113.38 17094.59 88888.00 2016-09-03 02:47:37.000 247 33733.18 113.40 17094.59 88888.00 2016-09-03 02:47:38.000 247 33733.22 113.41 17094.59 88888.00 2016-09-03 02:47:39.000 247 33733.24 113.41 17094.60 88888.00 2016-09-03 02:47:40.000 247 33733.26 113.43 17094.63 37817.47 2016-09-03 02:47:41.000 247 33733.28 113.48 17094.61 88888.00 2016-09-03 02:47:42.000 247 33733.25 113.50 17094.57 88888.00 2016-09-03 02:47:43.000 247 33733.25 113.43 17094.60 88888.00 2016-09-03 02:47:44.000 247 33733.18 113.40 17094.58 88888.00 2016-09-03 02:47:45.000 247 33733.17 113.39 17094.57 37817.49 2016-09-03 02:47:46.000 247 33733.22 113.43 17094.59 88888.00 2016-09-03 02:47:47.000 247 33733.19 113.41 17094.58 88888.00 2016-09-03 02:47:48.000 247 33733.23 113.43 17094.60 88888.00 2016-09-03 02:47:49.000 247 33733.24 113.41 17094.60 88888.00 2016-09-03 02:47:50.000 247 33733.21 113.43 17094.64 37817.43 2016-09-03 02:47:51.000 247 33733.21 113.40 17094.64 88888.00 2016-09-03 02:47:52.000 247 33733.25 113.42 17094.61 88888.00 2016-09-03 02:47:53.000 247 33733.26 113.45 17094.62 88888.00 2016-09-03 02:47:54.000 247 33733.21 113.40 17094.63 88888.00 2016-09-03 02:47:55.000 247 33733.22 113.37 17094.61 37817.48 2016-09-03 02:47:56.000 247 33733.25 113.39 17094.60 88888.00 2016-09-03 02:47:57.000 247 33733.29 113.37 17094.56 88888.00 2016-09-03 02:47:58.000 247 33733.31 113.34 17094.55 88888.00 2016-09-03 02:47:59.000 247 33733.30 113.31 17094.55 88888.00 2016-09-03 02:48:00.000 247 33733.30 113.30 17094.58 37817.58 2016-09-03 02:48:01.000 247 33733.28 113.24 17094.56 88888.00 2016-09-03 02:48:02.000 247 33733.31 113.22 17094.55 88888.00 2016-09-03 02:48:03.000 247 33733.30 113.21 17094.58 88888.00 2016-09-03 02:48:04.000 247 33733.30 113.22 17094.56 88888.00 2016-09-03 02:48:05.000 247 33733.28 113.18 17094.56 37817.52 2016-09-03 02:48:06.000 247 33733.25 113.16 17094.55 88888.00 2016-09-03 02:48:07.000 247 33733.25 113.13 17094.50 88888.00 2016-09-03 02:48:08.000 247 33733.25 113.12 17094.52 88888.00 2016-09-03 02:48:09.000 247 33733.23 113.11 17094.52 88888.00 2016-09-03 02:48:10.000 247 33733.20 113.11 17094.54 37817.54 2016-09-03 02:48:11.000 247 33733.22 113.11 17094.53 88888.00 2016-09-03 02:48:12.000 247 33733.22 113.09 17094.53 88888.00 2016-09-03 02:48:13.000 247 33733.26 113.07 17094.52 88888.00 2016-09-03 02:48:14.000 247 33733.26 113.10 17094.51 88888.00 2016-09-03 02:48:15.000 247 33733.31 113.08 17094.55 37817.53 2016-09-03 02:48:16.000 247 33733.38 113.08 17094.51 88888.00 2016-09-03 02:48:17.000 247 33733.39 113.07 17094.50 88888.00 2016-09-03 02:48:18.000 247 33733.44 113.06 17094.48 88888.00 2016-09-03 02:48:19.000 247 33733.51 113.08 17094.50 88888.00 2016-09-03 02:48:20.000 247 33733.49 113.05 17094.52 37817.74 2016-09-03 02:48:21.000 247 33733.54 113.11 17094.54 88888.00 2016-09-03 02:48:22.000 247 33733.57 113.12 17094.54 88888.00 2016-09-03 02:48:23.000 247 33733.60 113.14 17094.53 88888.00 2016-09-03 02:48:24.000 247 33733.64 113.14 17094.55 88888.00 2016-09-03 02:48:25.000 247 33733.70 113.16 17094.55 37817.73 2016-09-03 02:48:26.000 247 33733.74 113.16 17094.54 88888.00 2016-09-03 02:48:27.000 247 33733.74 113.19 17094.54 88888.00 2016-09-03 02:48:28.000 247 33733.75 113.18 17094.52 88888.00 2016-09-03 02:48:29.000 247 33733.78 113.14 17094.50 88888.00 2016-09-03 02:48:30.000 247 33733.75 113.14 17094.49 37817.87 2016-09-03 02:48:31.000 247 33733.72 113.12 17094.46 88888.00 2016-09-03 02:48:32.000 247 33733.74 113.11 17094.47 88888.00 2016-09-03 02:48:33.000 247 33733.74 113.10 17094.49 88888.00 2016-09-03 02:48:34.000 247 33733.73 113.07 17094.51 88888.00 2016-09-03 02:48:35.000 247 33733.77 113.03 17094.54 37817.95 2016-09-03 02:48:36.000 247 33733.79 113.01 17094.50 88888.00 2016-09-03 02:48:37.000 247 33733.82 113.00 17094.48 88888.00 2016-09-03 02:48:38.000 247 33733.79 112.98 17094.46 88888.00 2016-09-03 02:48:39.000 247 33733.83 112.97 17094.44 88888.00 2016-09-03 02:48:40.000 247 33733.85 112.93 17094.44 37818.07 2016-09-03 02:48:41.000 247 33733.85 112.90 17094.47 88888.00 2016-09-03 02:48:42.000 247 33733.83 112.92 17094.48 88888.00 2016-09-03 02:48:43.000 247 33733.79 112.89 17094.50 88888.00 2016-09-03 02:48:44.000 247 33733.82 112.86 17094.48 88888.00 2016-09-03 02:48:45.000 247 33733.83 112.85 17094.48 37818.10 2016-09-03 02:48:46.000 247 33733.79 112.87 17094.46 88888.00 2016-09-03 02:48:47.000 247 33733.76 112.87 17094.50 88888.00 2016-09-03 02:48:48.000 247 33733.76 112.82 17094.52 88888.00 2016-09-03 02:48:49.000 247 33733.76 112.85 17094.53 88888.00 2016-09-03 02:48:50.000 247 33733.72 112.85 17094.53 37817.99 2016-09-03 02:48:51.000 247 33733.78 112.81 17094.53 88888.00 2016-09-03 02:48:52.000 247 33733.81 112.77 17094.51 88888.00 2016-09-03 02:48:53.000 247 33733.81 112.75 17094.55 88888.00 2016-09-03 02:48:54.000 247 33733.77 112.69 17094.49 88888.00 2016-09-03 02:48:55.000 247 33733.73 112.64 17094.47 37817.99 2016-09-03 02:48:56.000 247 33733.76 112.63 17094.50 88888.00 2016-09-03 02:48:57.000 247 33733.79 112.63 17094.52 88888.00 2016-09-03 02:48:58.000 247 33733.79 112.62 17094.53 88888.00 2016-09-03 02:48:59.000 247 33733.85 112.60 17094.47 88888.00 2016-09-03 02:49:00.000 247 33733.86 112.62 17094.44 37818.06 2016-09-03 02:49:01.000 247 33733.81 112.65 17094.44 88888.00 2016-09-03 02:49:02.000 247 33733.77 112.63 17094.46 88888.00 2016-09-03 02:49:03.000 247 33733.74 112.61 17094.49 88888.00 2016-09-03 02:49:04.000 247 33733.75 112.59 17094.46 88888.00 2016-09-03 02:49:05.000 247 33733.78 112.56 17094.48 37818.11 2016-09-03 02:49:06.000 247 33733.79 112.56 17094.50 88888.00 2016-09-03 02:49:07.000 247 33733.75 112.59 17094.47 88888.00 2016-09-03 02:49:08.000 247 33733.76 112.63 17094.50 88888.00 2016-09-03 02:49:09.000 247 33733.77 112.67 17094.51 88888.00 2016-09-03 02:49:10.000 247 33733.72 112.63 17094.52 37817.97 2016-09-03 02:49:11.000 247 33733.72 112.64 17094.53 88888.00 2016-09-03 02:49:12.000 247 33733.72 112.59 17094.46 88888.00 2016-09-03 02:49:13.000 247 33733.71 112.64 17094.46 88888.00 2016-09-03 02:49:14.000 247 33733.72 112.60 17094.43 88888.00 2016-09-03 02:49:15.000 247 33733.72 112.55 17094.45 37818.00 2016-09-03 02:49:16.000 247 33733.71 112.55 17094.49 88888.00 2016-09-03 02:49:17.000 247 33733.77 112.55 17094.53 88888.00 2016-09-03 02:49:18.000 247 33733.76 112.52 17094.52 88888.00 2016-09-03 02:49:19.000 247 33733.77 112.51 17094.53 88888.00 2016-09-03 02:49:20.000 247 33733.81 112.51 17094.50 37818.05 2016-09-03 02:49:21.000 247 33733.84 112.56 17094.53 88888.00 2016-09-03 02:49:22.000 247 33733.86 112.57 17094.54 88888.00 2016-09-03 02:49:23.000 247 33733.93 112.61 17094.57 88888.00 2016-09-03 02:49:24.000 247 33733.97 112.57 17094.53 88888.00 2016-09-03 02:49:25.000 247 33733.98 112.55 17094.56 37818.09 2016-09-03 02:49:26.000 247 33733.98 112.51 17094.54 88888.00 2016-09-03 02:49:27.000 247 33733.98 112.48 17094.53 88888.00 2016-09-03 02:49:28.000 247 33733.95 112.51 17094.51 88888.00 2016-09-03 02:49:29.000 247 33733.92 112.54 17094.48 88888.00 2016-09-03 02:49:30.000 247 33733.91 112.51 17094.52 37818.22 2016-09-03 02:49:31.000 247 33733.89 112.45 17094.48 88888.00 2016-09-03 02:49:32.000 247 33733.86 112.41 17094.48 88888.00 2016-09-03 02:49:33.000 247 33733.86 112.39 17094.50 88888.00 2016-09-03 02:49:34.000 247 33733.83 112.40 17094.52 88888.00 2016-09-03 02:49:35.000 247 33733.88 112.36 17094.48 37818.13 2016-09-03 02:49:36.000 247 33733.85 112.33 17094.50 88888.00 2016-09-03 02:49:37.000 247 33733.82 112.32 17094.47 88888.00 2016-09-03 02:49:38.000 247 33733.83 112.33 17094.44 88888.00 2016-09-03 02:49:39.000 247 33733.84 112.30 17094.43 88888.00 2016-09-03 02:49:40.000 247 33733.84 112.28 17094.43 37818.10 2016-09-03 02:49:41.000 247 33733.86 112.29 17094.40 88888.00 2016-09-03 02:49:42.000 247 33733.85 112.26 17094.41 88888.00 2016-09-03 02:49:43.000 247 33733.86 112.25 17094.43 88888.00 2016-09-03 02:49:44.000 247 33733.83 112.25 17094.43 88888.00 2016-09-03 02:49:45.000 247 33733.83 112.28 17094.46 37818.11 2016-09-03 02:49:46.000 247 33733.82 112.28 17094.45 88888.00 2016-09-03 02:49:47.000 247 33733.80 112.29 17094.42 88888.00 2016-09-03 02:49:48.000 247 33733.85 112.29 17094.43 88888.00 2016-09-03 02:49:49.000 247 33733.90 112.28 17094.42 88888.00 2016-09-03 02:49:50.000 247 33733.88 112.28 17094.42 37818.09 2016-09-03 02:49:51.000 247 33733.90 112.27 17094.44 88888.00 2016-09-03 02:49:52.000 247 33733.89 112.31 17094.49 88888.00 2016-09-03 02:49:53.000 247 33733.91 112.34 17094.51 88888.00 2016-09-03 02:49:54.000 247 33733.95 112.37 17094.48 88888.00 2016-09-03 02:49:55.000 247 33733.99 112.36 17094.51 37818.11 2016-09-03 02:49:56.000 247 33734.00 112.36 17094.50 88888.00 2016-09-03 02:49:57.000 247 33734.00 112.36 17094.49 88888.00 2016-09-03 02:49:58.000 247 33733.99 112.39 17094.47 88888.00 2016-09-03 02:49:59.000 247 33734.03 112.42 17094.51 88888.00 2016-09-03 02:50:00.000 247 33734.00 112.43 17094.53 37818.20 2016-09-03 02:50:01.000 247 33734.00 112.42 17094.53 88888.00 2016-09-03 02:50:02.000 247 33733.94 112.44 17094.50 88888.00 2016-09-03 02:50:03.000 247 33733.92 112.44 17094.49 88888.00 2016-09-03 02:50:04.000 247 33733.88 112.43 17094.53 88888.00 2016-09-03 02:50:05.000 247 33733.90 112.44 17094.54 37818.11 2016-09-03 02:50:06.000 247 33733.86 112.39 17094.53 88888.00 2016-09-03 02:50:07.000 247 33733.83 112.38 17094.55 88888.00 2016-09-03 02:50:08.000 247 33733.81 112.42 17094.55 88888.00 2016-09-03 02:50:09.000 247 33733.81 112.42 17094.55 88888.00 2016-09-03 02:50:10.000 247 33733.82 112.42 17094.51 37817.99 2016-09-03 02:50:11.000 247 33733.79 112.39 17094.51 88888.00 2016-09-03 02:50:12.000 247 33733.76 112.38 17094.49 88888.00 2016-09-03 02:50:13.000 247 33733.79 112.40 17094.46 88888.00 2016-09-03 02:50:14.000 247 33733.84 112.41 17094.48 88888.00 2016-09-03 02:50:15.000 247 33733.83 112.40 17094.46 37818.07 2016-09-03 02:50:16.000 247 33733.84 112.38 17094.49 88888.00 2016-09-03 02:50:17.000 247 33733.83 112.35 17094.52 88888.00 2016-09-03 02:50:18.000 247 33733.84 112.36 17094.52 88888.00 2016-09-03 02:50:19.000 247 33733.89 112.36 17094.48 88888.00 2016-09-03 02:50:20.000 247 33733.92 112.32 17094.48 37818.10 2016-09-03 02:50:21.000 247 33733.91 112.35 17094.44 88888.00 2016-09-03 02:50:22.000 247 33733.92 112.35 17094.39 88888.00 2016-09-03 02:50:23.000 247 33733.90 112.33 17094.39 88888.00 2016-09-03 02:50:24.000 247 33733.89 112.32 17094.43 88888.00 2016-09-03 02:50:25.000 247 33733.90 112.28 17094.45 37818.12 2016-09-03 02:50:26.000 247 33733.87 112.27 17094.48 88888.00 2016-09-03 02:50:27.000 247 33733.84 112.30 17094.44 88888.00 2016-09-03 02:50:28.000 247 33733.82 112.28 17094.43 88888.00 2016-09-03 02:50:29.000 247 33733.76 112.28 17094.39 88888.00 2016-09-03 02:50:30.000 247 33733.76 112.24 17094.42 37818.02 2016-09-03 02:50:31.000 247 33733.72 112.21 17094.46 88888.00 2016-09-03 02:50:32.000 247 33733.74 112.22 17094.46 88888.00 2016-09-03 02:50:33.000 247 33733.74 112.23 17094.47 88888.00 2016-09-03 02:50:34.000 247 33733.78 112.23 17094.46 88888.00 2016-09-03 02:50:35.000 247 33733.78 112.21 17094.50 37818.07 2016-09-03 02:50:36.000 247 33733.79 112.21 17094.48 88888.00 2016-09-03 02:50:37.000 247 33733.86 112.22 17094.46 88888.00 2016-09-03 02:50:38.000 247 33733.88 112.19 17094.47 88888.00 2016-09-03 02:50:39.000 247 33733.85 112.15 17094.47 88888.00 2016-09-03 02:50:40.000 247 33733.86 112.16 17094.51 37818.08 2016-09-03 02:50:41.000 247 33733.88 112.17 17094.51 88888.00 2016-09-03 02:50:42.000 247 33733.86 112.17 17094.49 88888.00 2016-09-03 02:50:43.000 247 33733.89 112.18 17094.53 88888.00 2016-09-03 02:50:44.000 247 33733.93 112.13 17094.53 88888.00 2016-09-03 02:50:45.000 247 33734.00 112.12 17094.55 37818.12 2016-09-03 02:50:46.000 247 33733.99 112.13 17094.57 88888.00 2016-09-03 02:50:47.000 247 33734.02 112.15 17094.52 88888.00 2016-09-03 02:50:48.000 247 33734.08 112.14 17094.45 88888.00 2016-09-03 02:50:49.000 247 33734.13 112.14 17094.51 88888.00 2016-09-03 02:50:50.000 247 33734.15 112.14 17094.57 37818.22 2016-09-03 02:50:51.000 247 33734.12 112.10 17094.54 88888.00 2016-09-03 02:50:52.000 247 33734.09 112.11 17094.53 88888.00 2016-09-03 02:50:53.000 247 33734.13 112.12 17094.50 88888.00 2016-09-03 02:50:54.000 247 33734.11 112.09 17094.51 88888.00 2016-09-03 02:50:55.000 247 33734.14 112.09 17094.53 37818.28 2016-09-03 02:50:56.000 247 33734.13 112.09 17094.48 88888.00 2016-09-03 02:50:57.000 247 33734.15 112.09 17094.47 88888.00 2016-09-03 02:50:58.000 247 33734.15 112.07 17094.48 88888.00 2016-09-03 02:50:59.000 247 33734.19 112.07 17094.52 88888.00 2016-09-03 02:51:00.000 247 33734.21 112.03 17094.51 37818.37 2016-09-03 02:51:01.000 247 33734.29 112.04 17094.48 88888.00 2016-09-03 02:51:02.000 247 33734.34 112.06 17094.46 88888.00 2016-09-03 02:51:03.000 247 33734.37 112.05 17094.44 88888.00 2016-09-03 02:51:04.000 247 33734.41 112.05 17094.42 88888.00 2016-09-03 02:51:05.000 247 33734.44 112.14 17094.43 37818.53 2016-09-03 02:51:06.000 247 33734.45 112.18 17094.44 88888.00 2016-09-03 02:51:07.000 247 33734.49 112.13 17094.41 88888.00 2016-09-03 02:51:08.000 247 33734.52 112.12 17094.39 88888.00 2016-09-03 02:51:09.000 247 33734.46 112.09 17094.40 88888.00 2016-09-03 02:51:10.000 247 33734.49 112.10 17094.42 37818.62 2016-09-03 02:51:11.000 247 33734.58 112.13 17094.44 88888.00 2016-09-03 02:51:12.000 247 33734.60 112.11 17094.42 88888.00 2016-09-03 02:51:13.000 247 33734.63 112.12 17094.46 88888.00 2016-09-03 02:51:14.000 247 33734.61 112.09 17094.44 88888.00 2016-09-03 02:51:15.000 247 33734.62 112.07 17094.45 37818.69 2016-09-03 02:51:16.000 247 33734.63 112.12 17094.47 88888.00 2016-09-03 02:51:17.000 247 33734.60 112.12 17094.44 88888.00 2016-09-03 02:51:18.000 247 33734.58 112.11 17094.43 88888.00 2016-09-03 02:51:19.000 247 33734.59 112.10 17094.44 88888.00 2016-09-03 02:51:20.000 247 33734.60 112.09 17094.41 37818.71 2016-09-03 02:51:21.000 247 33734.62 112.11 17094.42 88888.00 2016-09-03 02:51:22.000 247 33734.57 112.13 17094.46 88888.00 2016-09-03 02:51:23.000 247 33734.56 112.11 17094.45 88888.00 2016-09-03 02:51:24.000 247 33734.62 112.12 17094.43 88888.00 2016-09-03 02:51:25.000 247 33734.59 112.10 17094.43 37818.70 2016-09-03 02:51:26.000 247 33734.63 112.11 17094.37 88888.00 2016-09-03 02:51:27.000 247 33734.67 112.11 17094.34 88888.00 2016-09-03 02:51:28.000 247 33734.68 112.08 17094.33 88888.00 2016-09-03 02:51:29.000 247 33734.68 112.09 17094.37 88888.00 2016-09-03 02:51:30.000 247 33734.72 112.13 17094.42 37818.82 2016-09-03 02:51:31.000 247 33734.73 112.14 17094.40 88888.00 2016-09-03 02:51:32.000 247 33734.74 112.15 17094.39 88888.00 2016-09-03 02:51:33.000 247 33734.77 112.15 17094.41 88888.00 2016-09-03 02:51:34.000 247 33734.79 112.16 17094.40 88888.00 2016-09-03 02:51:35.000 247 33734.77 112.17 17094.37 37818.78 2016-09-03 02:51:36.000 247 33734.73 112.16 17094.35 88888.00 2016-09-03 02:51:37.000 247 33734.73 112.11 17094.35 88888.00 2016-09-03 02:51:38.000 247 33734.74 112.11 17094.34 88888.00 2016-09-03 02:51:39.000 247 33734.74 112.11 17094.35 88888.00 2016-09-03 02:51:40.000 247 33734.74 112.13 17094.39 37818.85 2016-09-03 02:51:41.000 247 33734.78 112.12 17094.41 88888.00 2016-09-03 02:51:42.000 247 33734.79 112.08 17094.42 88888.00 2016-09-03 02:51:43.000 247 33734.78 112.07 17094.39 88888.00 2016-09-03 02:51:44.000 247 33734.82 112.04 17094.37 88888.00 2016-09-03 02:51:45.000 247 33734.87 112.07 17094.35 37818.93 2016-09-03 02:51:46.000 247 33734.87 112.11 17094.33 88888.00 2016-09-03 02:51:47.000 247 33734.85 112.08 17094.32 88888.00 2016-09-03 02:51:48.000 247 33734.85 112.09 17094.30 88888.00 2016-09-03 02:51:49.000 247 33734.81 112.09 17094.32 88888.00 2016-09-03 02:51:50.000 247 33734.80 112.06 17094.34 37818.89 2016-09-03 02:51:51.000 247 33734.78 112.05 17094.33 88888.00 2016-09-03 02:51:52.000 247 33734.75 112.01 17094.35 88888.00 2016-09-03 02:51:53.000 247 33734.75 112.03 17094.37 88888.00 2016-09-03 02:51:54.000 247 33734.77 112.07 17094.35 88888.00 2016-09-03 02:51:55.000 247 33734.78 112.05 17094.31 37818.77 2016-09-03 02:51:56.000 247 33734.77 112.03 17094.32 88888.00 2016-09-03 02:51:57.000 247 33734.76 112.04 17094.33 88888.00 2016-09-03 02:51:58.000 247 33734.78 112.03 17094.33 88888.00 2016-09-03 02:51:59.000 247 33734.76 112.04 17094.35 88888.00 2016-09-03 02:52:00.000 247 33734.71 112.01 17094.36 37818.76 2016-09-03 02:52:01.000 247 33734.73 112.00 17094.33 88888.00 2016-09-03 02:52:02.000 247 33734.75 112.01 17094.37 88888.00 2016-09-03 02:52:03.000 247 33734.71 112.03 17094.38 88888.00 2016-09-03 02:52:04.000 247 33734.70 112.04 17094.35 88888.00 2016-09-03 02:52:05.000 247 33734.72 112.04 17094.32 37818.71 2016-09-03 02:52:06.000 247 33734.75 112.04 17094.34 88888.00 2016-09-03 02:52:07.000 247 33734.74 112.04 17094.35 88888.00 2016-09-03 02:52:08.000 247 33734.75 112.03 17094.36 88888.00 2016-09-03 02:52:09.000 247 33734.76 112.04 17094.39 88888.00 2016-09-03 02:52:10.000 247 33734.82 112.08 17094.41 37818.69 2016-09-03 02:52:11.000 247 33734.88 112.04 17094.40 88888.00 2016-09-03 02:52:12.000 247 33734.92 112.06 17094.38 88888.00 2016-09-03 02:52:13.000 247 33734.93 112.13 17094.41 88888.00 2016-09-03 02:52:14.000 247 33734.96 112.09 17094.41 88888.00 2016-09-03 02:52:15.000 247 33734.95 112.10 17094.46 37818.94 2016-09-03 02:52:16.000 247 33734.97 112.12 17094.45 88888.00 2016-09-03 02:52:17.000 247 33734.94 112.13 17094.44 88888.00 2016-09-03 02:52:18.000 247 33734.91 112.12 17094.40 88888.00 2016-09-03 02:52:19.000 247 33734.92 112.08 17094.44 88888.00 2016-09-03 02:52:20.000 247 33734.93 112.08 17094.43 37818.96 2016-09-03 02:52:21.000 247 33734.93 112.05 17094.45 88888.00 2016-09-03 02:52:22.000 247 33734.91 112.06 17094.44 88888.00 2016-09-03 02:52:23.000 247 33734.84 112.04 17094.44 88888.00 2016-09-03 02:52:24.000 247 33734.83 112.06 17094.42 88888.00 2016-09-03 02:52:25.000 247 33734.82 112.05 17094.45 37818.93 2016-09-03 02:52:26.000 247 33734.85 112.00 17094.46 88888.00 2016-09-03 02:52:27.000 247 33734.83 111.99 17094.43 88888.00 2016-09-03 02:52:28.000 247 33734.82 112.00 17094.37 88888.00 2016-09-03 02:52:29.000 247 33734.84 112.01 17094.38 88888.00 2016-09-03 02:52:30.000 247 33734.89 112.05 17094.40 37818.85 2016-09-03 02:52:31.000 247 33734.92 112.06 17094.38 88888.00 2016-09-03 02:52:32.000 247 33734.91 112.08 17094.38 88888.00 2016-09-03 02:52:33.000 247 33734.95 112.07 17094.36 88888.00 2016-09-03 02:52:34.000 247 33734.99 112.02 17094.37 88888.00 2016-09-03 02:52:35.000 247 33735.03 112.06 17094.38 37818.93 2016-09-03 02:52:36.000 247 33735.04 112.07 17094.33 88888.00 2016-09-03 02:52:37.000 247 33735.07 112.10 17094.36 88888.00 2016-09-03 02:52:38.000 247 33735.04 112.12 17094.33 88888.00 2016-09-03 02:52:39.000 247 33735.05 112.12 17094.29 88888.00 2016-09-03 02:52:40.000 247 33735.00 112.11 17094.33 37819.04 2016-09-03 02:52:41.000 247 33734.97 112.07 17094.36 88888.00 2016-09-03 02:52:42.000 247 33735.02 112.10 17094.33 88888.00 2016-09-03 02:52:43.000 247 33735.02 112.08 17094.32 88888.00 2016-09-03 02:52:44.000 247 33735.05 112.06 17094.31 88888.00 2016-09-03 02:52:45.000 247 33735.06 112.08 17094.34 37819.00 2016-09-03 02:52:46.000 247 33735.05 112.08 17094.36 88888.00 2016-09-03 02:52:47.000 247 33735.04 112.08 17094.34 88888.00 2016-09-03 02:52:48.000 247 33735.07 112.06 17094.32 88888.00 2016-09-03 02:52:49.000 247 33735.08 112.06 17094.32 88888.00 2016-09-03 02:52:50.000 247 33735.09 112.04 17094.34 37819.05 2016-09-03 02:52:51.000 247 33735.08 112.04 17094.33 88888.00 2016-09-03 02:52:52.000 247 33735.09 112.03 17094.32 88888.00 2016-09-03 02:52:53.000 247 33735.08 112.03 17094.26 88888.00 2016-09-03 02:52:54.000 247 33735.06 112.03 17094.29 88888.00 2016-09-03 02:52:55.000 247 33735.07 112.07 17094.32 37818.96 2016-09-03 02:52:56.000 247 33735.05 112.06 17094.29 88888.00 2016-09-03 02:52:57.000 247 33735.04 112.05 17094.31 88888.00 2016-09-03 02:52:58.000 247 33735.02 112.03 17094.29 88888.00 2016-09-03 02:52:59.000 247 33735.04 112.01 17094.26 88888.00 2016-09-03 02:53:00.000 247 33735.01 112.00 17094.26 37819.01 2016-09-03 02:53:01.000 247 33735.03 112.00 17094.26 88888.00 2016-09-03 02:53:02.000 247 33735.03 111.99 17094.26 88888.00 2016-09-03 02:53:03.000 247 33735.03 112.02 17094.25 88888.00 2016-09-03 02:53:04.000 247 33735.00 111.98 17094.22 88888.00 2016-09-03 02:53:05.000 247 33735.05 112.00 17094.23 37818.90 2016-09-03 02:53:06.000 247 33735.04 112.02 17094.26 88888.00 2016-09-03 02:53:07.000 247 33735.03 112.09 17094.29 88888.00 2016-09-03 02:53:08.000 247 33735.04 112.08 17094.32 88888.00 2016-09-03 02:53:09.000 247 33735.05 112.06 17094.29 88888.00 2016-09-03 02:53:10.000 247 33735.02 112.06 17094.30 37819.02 2016-09-03 02:53:11.000 247 33735.01 112.09 17094.31 88888.00 2016-09-03 02:53:12.000 247 33735.06 112.10 17094.36 88888.00 2016-09-03 02:53:13.000 247 33735.02 112.06 17094.36 88888.00 2016-09-03 02:53:14.000 247 33735.01 112.09 17094.33 88888.00 2016-09-03 02:53:15.000 247 33734.98 112.10 17094.32 37818.95 2016-09-03 02:53:16.000 247 33734.91 112.07 17094.30 88888.00 2016-09-03 02:53:17.000 247 33734.92 112.07 17094.32 88888.00 2016-09-03 02:53:18.000 247 33734.94 112.05 17094.32 88888.00 2016-09-03 02:53:19.000 247 33734.94 112.01 17094.30 88888.00 2016-09-03 02:53:20.000 247 33734.92 112.06 17094.31 37818.93 2016-09-03 02:53:21.000 247 33734.95 112.01 17094.32 88888.00 2016-09-03 02:53:22.000 247 33734.95 112.02 17094.32 88888.00 2016-09-03 02:53:23.000 247 33734.96 112.01 17094.32 88888.00 2016-09-03 02:53:24.000 247 33734.93 111.99 17094.32 88888.00 2016-09-03 02:53:25.000 247 33734.89 111.99 17094.29 37818.98 2016-09-03 02:53:26.000 247 33734.92 112.02 17094.30 88888.00 2016-09-03 02:53:27.000 247 33734.97 111.98 17094.28 88888.00 2016-09-03 02:53:28.000 247 33734.98 112.00 17094.26 88888.00 2016-09-03 02:53:29.000 247 33734.98 112.01 17094.29 88888.00 2016-09-03 02:53:30.000 247 33735.02 112.04 17094.31 37819.05 2016-09-03 02:53:31.000 247 33735.03 112.04 17094.31 88888.00 2016-09-03 02:53:32.000 247 33735.05 112.04 17094.34 88888.00 2016-09-03 02:53:33.000 247 33735.10 112.03 17094.36 88888.00 2016-09-03 02:53:34.000 247 33735.12 112.07 17094.34 88888.00 2016-09-03 02:53:35.000 247 33735.14 112.08 17094.30 37819.12 2016-09-03 02:53:36.000 247 33735.12 112.06 17094.31 88888.00 2016-09-03 02:53:37.000 247 33735.18 112.08 17094.32 88888.00 2016-09-03 02:53:38.000 247 33735.21 112.07 17094.27 88888.00 2016-09-03 02:53:39.000 247 33735.20 112.04 17094.26 88888.00 2016-09-03 02:53:40.000 247 33735.21 112.03 17094.28 37819.14 2016-09-03 02:53:41.000 247 33735.23 112.01 17094.28 88888.00 2016-09-03 02:53:42.000 247 33735.24 111.97 17094.26 88888.00 2016-09-03 02:53:43.000 247 33735.21 111.95 17094.30 88888.00 2016-09-03 02:53:44.000 247 33735.23 112.01 17094.29 88888.00 2016-09-03 02:53:45.000 247 33735.25 112.04 17094.27 37819.23 2016-09-03 02:53:46.000 247 33735.23 112.03 17094.24 88888.00 2016-09-03 02:53:47.000 247 33735.21 112.04 17094.21 88888.00 2016-09-03 02:53:48.000 247 33735.17 111.99 17094.20 88888.00 2016-09-03 02:53:49.000 247 33735.15 111.95 17094.23 88888.00 2016-09-03 02:53:50.000 247 33735.14 111.94 17094.24 37819.25 2016-09-03 02:53:51.000 247 33735.15 111.93 17094.21 88888.00 2016-09-03 02:53:52.000 247 33735.18 111.93 17094.24 88888.00 2016-09-03 02:53:53.000 247 33735.17 111.95 17094.25 88888.00 2016-09-03 02:53:54.000 247 33735.15 111.91 17094.31 88888.00 2016-09-03 02:53:55.000 247 33735.12 111.85 17094.31 37818.99 2016-09-03 02:53:56.000 247 33735.08 111.83 17094.27 88888.00 2016-09-03 02:53:57.000 247 33735.03 111.82 17094.27 88888.00 2016-09-03 02:53:58.000 247 33735.04 111.81 17094.27 88888.00 2016-09-03 02:53:59.000 247 33735.05 111.83 17094.27 88888.00 2016-09-03 02:54:00.000 247 33735.03 111.83 17094.24 37819.04 2016-09-03 02:54:01.000 247 33735.04 111.82 17094.24 88888.00 2016-09-03 02:54:02.000 247 33735.05 111.81 17094.27 88888.00 2016-09-03 02:54:03.000 247 33734.98 111.84 17094.24 88888.00 2016-09-03 02:54:04.000 247 33735.02 111.84 17094.26 88888.00 2016-09-03 02:54:05.000 247 33735.09 111.78 17094.27 37819.02 2016-09-03 02:54:06.000 247 33735.07 111.77 17094.27 88888.00 2016-09-03 02:54:07.000 247 33735.08 111.80 17094.21 88888.00 2016-09-03 02:54:08.000 247 33735.07 111.80 17094.18 88888.00 2016-09-03 02:54:09.000 247 33735.06 111.84 17094.17 88888.00 2016-09-03 02:54:10.000 247 33735.10 111.85 17094.23 37819.09 2016-09-03 02:54:11.000 247 33735.19 111.87 17094.27 88888.00 2016-09-03 02:54:12.000 247 33735.20 111.87 17094.27 88888.00 2016-09-03 02:54:13.000 247 33735.20 111.89 17094.25 88888.00 2016-09-03 02:54:14.000 247 33735.25 111.95 17094.26 88888.00 2016-09-03 02:54:15.000 247 33735.26 111.94 17094.25 37819.05 2016-09-03 02:54:16.000 247 33735.30 111.93 17094.23 88888.00 2016-09-03 02:54:17.000 247 33735.30 111.95 17094.19 88888.00 2016-09-03 02:54:18.000 247 33735.40 111.97 17094.19 88888.00 2016-09-03 02:54:19.000 247 33735.46 111.93 17094.19 88888.00 2016-09-03 02:54:20.000 247 33735.47 111.93 17094.19 37819.32 2016-09-03 02:54:21.000 247 33735.48 111.89 17094.14 88888.00 2016-09-03 02:54:22.000 247 33735.52 111.89 17094.17 88888.00 2016-09-03 02:54:23.000 247 33735.54 111.91 17094.17 88888.00 2016-09-03 02:54:24.000 247 33735.58 111.96 17094.16 88888.00 2016-09-03 02:54:25.000 247 33735.60 111.93 17094.19 37819.37 2016-09-03 02:54:26.000 247 33735.59 111.88 17094.21 88888.00 2016-09-03 02:54:27.000 247 33735.62 111.85 17094.18 88888.00 2016-09-03 02:54:28.000 247 33735.62 111.86 17094.22 88888.00 2016-09-03 02:54:29.000 247 33735.66 111.87 17094.20 88888.00 2016-09-03 02:54:30.000 247 33735.67 111.82 17094.22 37819.53 2016-09-03 02:54:31.000 247 33735.67 111.79 17094.22 88888.00 2016-09-03 02:54:32.000 247 33735.67 111.80 17094.20 88888.00 2016-09-03 02:54:33.000 247 33735.69 111.76 17094.21 88888.00 2016-09-03 02:54:34.000 247 33735.68 111.75 17094.14 88888.00 2016-09-03 02:54:35.000 247 33735.69 111.74 17094.13 37819.50 2016-09-03 02:54:36.000 247 33735.73 111.68 17094.18 88888.00 2016-09-03 02:54:37.000 247 33735.72 111.64 17094.20 88888.00 2016-09-03 02:54:38.000 247 33735.73 111.60 17094.20 88888.00 2016-09-03 02:54:39.000 247 33735.75 111.61 17094.21 88888.00 2016-09-03 02:54:40.000 247 33735.78 111.61 17094.22 37819.52 2016-09-03 02:54:41.000 247 33735.80 111.61 17094.25 88888.00 2016-09-03 02:54:42.000 247 33735.80 111.61 17094.24 88888.00 2016-09-03 02:54:43.000 247 33735.82 111.60 17094.25 88888.00 2016-09-03 02:54:44.000 247 33735.83 111.56 17094.23 88888.00 2016-09-03 02:54:45.000 247 33735.79 111.54 17094.19 37819.61 2016-09-03 02:54:46.000 247 33735.82 111.50 17094.22 88888.00 2016-09-03 02:54:47.000 247 33735.83 111.51 17094.23 88888.00 2016-09-03 02:54:48.000 247 33735.80 111.51 17094.21 88888.00 2016-09-03 02:54:49.000 247 33735.81 111.51 17094.24 88888.00 2016-09-03 02:54:50.000 247 33735.80 111.49 17094.24 37819.61 2016-09-03 02:54:51.000 247 33735.79 111.46 17094.21 88888.00 2016-09-03 02:54:52.000 247 33735.76 111.49 17094.21 88888.00 2016-09-03 02:54:53.000 247 33735.76 111.46 17094.19 88888.00 2016-09-03 02:54:54.000 247 33735.77 111.46 17094.19 88888.00 2016-09-03 02:54:55.000 247 33735.82 111.44 17094.22 37819.60 2016-09-03 02:54:56.000 247 33735.86 111.44 17094.23 88888.00 2016-09-03 02:54:57.000 247 33735.85 111.45 17094.20 88888.00 2016-09-03 02:54:58.000 247 33735.88 111.47 17094.13 88888.00 2016-09-03 02:54:59.000 247 33735.92 111.56 17094.17 88888.00 2016-09-03 02:55:00.000 247 33735.96 111.58 17094.17 37819.65 2016-09-03 02:55:01.000 247 33735.97 111.59 17094.18 88888.00 2016-09-03 02:55:02.000 247 33735.94 111.61 17094.19 88888.00 2016-09-03 02:55:03.000 247 33735.95 111.56 17094.20 88888.00 2016-09-03 02:55:04.000 247 33735.92 111.54 17094.25 88888.00 2016-09-03 02:55:05.000 247 33735.89 111.55 17094.25 37819.82 2016-09-03 02:55:06.000 247 33735.87 111.55 17094.23 88888.00 2016-09-03 02:55:07.000 247 33735.86 111.53 17094.21 88888.00 2016-09-03 02:55:08.000 247 33735.87 111.52 17094.19 88888.00 2016-09-03 02:55:09.000 247 33735.85 111.53 17094.18 88888.00 2016-09-03 02:55:10.000 247 33735.84 111.50 17094.15 37819.77 2016-09-03 02:55:11.000 247 33735.81 111.46 17094.15 88888.00 2016-09-03 02:55:12.000 247 33735.79 111.40 17094.17 88888.00 2016-09-03 02:55:13.000 247 33735.84 111.40 17094.17 88888.00 2016-09-03 02:55:14.000 247 33735.89 111.45 17094.17 88888.00 2016-09-03 02:55:15.000 247 33735.92 111.42 17094.16 37819.68 2016-09-03 02:55:16.000 247 33735.91 111.40 17094.15 88888.00 2016-09-03 02:55:17.000 247 33735.89 111.42 17094.18 88888.00 2016-09-03 02:55:18.000 247 33735.86 111.43 17094.18 88888.00 2016-09-03 02:55:19.000 247 33735.95 111.48 17094.14 88888.00 2016-09-03 02:55:20.000 247 33735.95 111.45 17094.14 37819.72 2016-09-03 02:55:21.000 247 33735.96 111.44 17094.19 88888.00 2016-09-03 02:55:22.000 247 33735.96 111.45 17094.17 88888.00 2016-09-03 02:55:23.000 247 33735.94 111.44 17094.16 88888.00 2016-09-03 02:55:24.000 247 33735.94 111.43 17094.18 88888.00 2016-09-03 02:55:25.000 247 33735.96 111.44 17094.14 37819.65 2016-09-03 02:55:26.000 247 33735.94 111.40 17094.12 88888.00 2016-09-03 02:55:27.000 247 33735.91 111.43 17094.14 88888.00 2016-09-03 02:55:28.000 247 33735.87 111.46 17094.16 88888.00 2016-09-03 02:55:29.000 247 33735.85 111.44 17094.19 88888.00 2016-09-03 02:55:30.000 247 33735.86 111.44 17094.17 37819.73 2016-09-03 02:55:31.000 247 33735.88 111.48 17094.17 88888.00 2016-09-03 02:55:32.000 247 33735.91 111.52 17094.16 88888.00 2016-09-03 02:55:33.000 247 33735.89 111.53 17094.16 88888.00 2016-09-03 02:55:34.000 247 33735.90 111.52 17094.15 88888.00 2016-09-03 02:55:35.000 247 33735.92 111.52 17094.14 37819.78 2016-09-03 02:55:36.000 247 33735.93 111.48 17094.12 88888.00 2016-09-03 02:55:37.000 247 33735.98 111.49 17094.18 88888.00 2016-09-03 02:55:38.000 247 33735.98 111.47 17094.19 88888.00 2016-09-03 02:55:39.000 247 33735.95 111.47 17094.18 88888.00 2016-09-03 02:55:40.000 247 33735.93 111.47 17094.16 37819.81 2016-09-03 02:55:41.000 247 33735.93 111.42 17094.16 88888.00 2016-09-03 02:55:42.000 247 33735.90 111.37 17094.18 88888.00 2016-09-03 02:55:43.000 247 33735.91 111.43 17094.20 88888.00 2016-09-03 02:55:44.000 247 33735.90 111.43 17094.18 88888.00 2016-09-03 02:55:45.000 247 33735.87 111.43 17094.15 37819.68 2016-09-03 02:55:46.000 247 33735.88 111.42 17094.19 88888.00 2016-09-03 02:55:47.000 247 33735.88 111.43 17094.14 88888.00 2016-09-03 02:55:48.000 247 33735.89 111.40 17094.16 88888.00 2016-09-03 02:55:49.000 247 33735.89 111.44 17094.16 88888.00 2016-09-03 02:55:50.000 247 33735.90 111.47 17094.14 37819.79 2016-09-03 02:55:51.000 247 33735.92 111.46 17094.17 88888.00 2016-09-03 02:55:52.000 247 33735.92 111.47 17094.17 88888.00 2016-09-03 02:55:53.000 247 33735.98 111.47 17094.20 88888.00 2016-09-03 02:55:54.000 247 33735.97 111.48 17094.16 88888.00 2016-09-03 02:55:55.000 247 33735.99 111.50 17094.13 37819.88 2016-09-03 02:55:56.000 247 33736.05 111.52 17094.16 88888.00 2016-09-03 02:55:57.000 247 33736.08 111.56 17094.19 88888.00 2016-09-03 02:55:58.000 247 33736.04 111.60 17094.22 88888.00 2016-09-03 02:55:59.000 247 33736.09 111.62 17094.22 88888.00 2016-09-03 02:56:00.000 247 33736.10 111.61 17094.24 37819.91 2016-09-03 02:56:01.000 247 33736.12 111.62 17094.22 88888.00 2016-09-03 02:56:02.000 247 33736.12 111.65 17094.18 88888.00 2016-09-03 02:56:03.000 247 33736.13 111.68 17094.18 88888.00 2016-09-03 02:56:04.000 247 33736.16 111.67 17094.19 88888.00 2016-09-03 02:56:05.000 247 33736.18 111.68 17094.23 37820.09 2016-09-03 02:56:06.000 247 33736.17 111.67 17094.20 88888.00 2016-09-03 02:56:07.000 247 33736.17 111.68 17094.22 88888.00 2016-09-03 02:56:08.000 247 33736.17 111.68 17094.14 88888.00 2016-09-03 02:56:09.000 247 33736.14 111.66 17094.15 88888.00 2016-09-03 02:56:10.000 247 33736.16 111.66 17094.23 37820.04 2016-09-03 02:56:11.000 247 33736.17 111.66 17094.24 88888.00 2016-09-03 02:56:12.000 247 33736.14 111.67 17094.26 88888.00 2016-09-03 02:56:13.000 247 33736.19 111.70 17094.26 88888.00 2016-09-03 02:56:14.000 247 33736.20 111.69 17094.27 88888.00 2016-09-03 02:56:15.000 247 33736.20 111.69 17094.24 37819.97 2016-09-03 02:56:16.000 247 33736.21 111.69 17094.26 88888.00 2016-09-03 02:56:17.000 247 33736.27 111.71 17094.27 88888.00 2016-09-03 02:56:18.000 247 33736.28 111.72 17094.24 88888.00 2016-09-03 02:56:19.000 247 33736.33 111.72 17094.21 88888.00 2016-09-03 02:56:20.000 247 33736.35 111.71 17094.23 37820.06 2016-09-03 02:56:21.000 247 33736.36 111.71 17094.22 88888.00 2016-09-03 02:56:22.000 247 33736.36 111.74 17094.21 88888.00 2016-09-03 02:56:23.000 247 33736.38 111.75 17094.25 88888.00 2016-09-03 02:56:24.000 247 33736.40 111.74 17094.20 88888.00 2016-09-03 02:56:25.000 247 33736.42 111.73 17094.19 37820.11 2016-09-03 02:56:26.000 247 33736.42 111.75 17094.20 88888.00 2016-09-03 02:56:27.000 247 33736.41 111.77 17094.20 88888.00 2016-09-03 02:56:28.000 247 33736.45 111.78 17094.17 88888.00 2016-09-03 02:56:29.000 247 33736.49 111.77 17094.20 88888.00 2016-09-03 02:56:30.000 247 33736.49 111.81 17094.20 37820.26 2016-09-03 02:56:31.000 247 33736.47 111.79 17094.20 88888.00 2016-09-03 02:56:32.000 247 33736.48 111.80 17094.20 88888.00 2016-09-03 02:56:33.000 247 33736.48 111.84 17094.19 88888.00 2016-09-03 02:56:34.000 247 33736.49 111.87 17094.19 88888.00 2016-09-03 02:56:35.000 247 33736.44 111.88 17094.20 37820.14 2016-09-03 02:56:36.000 247 33736.46 111.88 17094.18 88888.00 2016-09-03 02:56:37.000 247 33736.43 111.92 17094.20 88888.00 2016-09-03 02:56:38.000 247 33736.43 111.94 17094.18 88888.00 2016-09-03 02:56:39.000 247 33736.46 111.95 17094.17 88888.00 2016-09-03 02:56:40.000 247 33736.43 111.93 17094.18 37820.28 2016-09-03 02:56:41.000 247 33736.45 111.88 17094.17 88888.00 2016-09-03 02:56:42.000 247 33736.48 111.96 17094.19 88888.00 2016-09-03 02:56:43.000 247 33736.50 111.95 17094.23 88888.00 2016-09-03 02:56:44.000 247 33736.53 111.99 17094.22 88888.00 2016-09-03 02:56:45.000 247 33736.53 112.00 17094.21 37820.19 2016-09-03 02:56:46.000 247 33736.53 112.01 17094.23 88888.00 2016-09-03 02:56:47.000 247 33736.52 112.05 17094.19 88888.00 2016-09-03 02:56:48.000 247 33736.56 112.08 17094.18 88888.00 2016-09-03 02:56:49.000 247 33736.53 112.09 17094.22 88888.00 2016-09-03 02:56:50.000 247 33736.53 112.07 17094.23 37820.29 2016-09-03 02:56:51.000 247 33736.57 112.08 17094.24 88888.00 2016-09-03 02:56:52.000 247 33736.59 112.09 17094.19 88888.00 2016-09-03 02:56:53.000 247 33736.63 112.12 17094.16 88888.00 2016-09-03 02:56:54.000 247 33736.61 112.12 17094.18 88888.00 2016-09-03 02:56:55.000 247 33736.63 112.15 17094.19 37820.37 2016-09-03 02:56:56.000 247 33736.62 112.17 17094.24 88888.00 2016-09-03 02:56:57.000 247 33736.63 112.18 17094.21 88888.00 2016-09-03 02:56:58.000 247 33736.67 112.21 17094.20 88888.00 2016-09-03 02:56:59.000 247 33736.64 112.21 17094.21 88888.00 2016-09-03 02:57:00.000 247 33736.63 112.21 17094.20 37820.42 2016-09-03 02:57:01.000 247 33736.67 112.25 17094.19 88888.00 2016-09-03 02:57:02.000 247 33736.66 112.22 17094.14 88888.00 2016-09-03 02:57:03.000 247 33736.67 112.24 17094.17 88888.00 2016-09-03 02:57:04.000 247 33736.68 112.24 17094.19 88888.00 2016-09-03 02:57:05.000 247 33736.69 112.27 17094.21 37820.33 2016-09-03 02:57:06.000 247 33736.72 112.27 17094.20 88888.00 2016-09-03 02:57:07.000 247 33736.68 112.28 17094.16 88888.00 2016-09-03 02:57:08.000 247 33736.65 112.28 17094.14 88888.00 2016-09-03 02:57:09.000 247 33736.65 112.25 17094.14 88888.00 2016-09-03 02:57:10.000 247 33736.69 112.28 17094.12 37820.34 2016-09-03 02:57:11.000 247 33736.71 112.28 17094.14 88888.00 2016-09-03 02:57:12.000 247 33736.63 112.27 17094.14 88888.00 2016-09-03 02:57:13.000 247 33736.63 112.27 17094.13 88888.00 2016-09-03 02:57:14.000 247 33736.63 112.28 17094.12 88888.00 2016-09-03 02:57:15.000 247 33736.63 112.28 17094.13 37820.45 2016-09-03 02:57:16.000 247 33736.64 112.30 17094.15 88888.00 2016-09-03 02:57:17.000 247 33736.63 112.30 17094.16 88888.00 2016-09-03 02:57:18.000 247 33736.68 112.30 17094.19 88888.00 2016-09-03 02:57:19.000 247 33736.68 112.31 17094.18 88888.00 2016-09-03 02:57:20.000 247 33736.64 112.35 17094.18 37820.39 2016-09-03 02:57:21.000 247 33736.67 112.36 17094.18 88888.00 2016-09-03 02:57:22.000 247 33736.63 112.35 17094.17 88888.00 2016-09-03 02:57:23.000 247 33736.59 112.34 17094.18 88888.00 2016-09-03 02:57:24.000 247 33736.58 112.29 17094.19 88888.00 2016-09-03 02:57:25.000 247 33736.55 112.30 17094.19 37820.21 2016-09-03 02:57:26.000 247 33736.56 112.35 17094.15 88888.00 2016-09-03 02:57:27.000 247 33736.61 112.36 17094.14 88888.00 2016-09-03 02:57:28.000 247 33736.62 112.38 17094.19 88888.00 2016-09-03 02:57:29.000 247 33736.57 112.38 17094.20 88888.00 2016-09-03 02:57:30.000 247 33736.56 112.44 17094.14 37820.33 2016-09-03 02:57:31.000 247 33736.52 112.48 17094.18 88888.00 2016-09-03 02:57:32.000 247 33736.51 112.47 17094.22 88888.00 2016-09-03 02:57:33.000 247 33736.56 112.45 17094.21 88888.00 2016-09-03 02:57:34.000 247 33736.50 112.38 17094.17 88888.00 2016-09-03 02:57:35.000 247 33736.47 112.45 17094.18 37820.30 2016-09-03 02:57:36.000 247 33736.49 112.48 17094.19 88888.00 2016-09-03 02:57:37.000 247 33736.49 112.49 17094.18 88888.00 2016-09-03 02:57:38.000 247 33736.46 112.49 17094.19 88888.00 2016-09-03 02:57:39.000 247 33736.49 112.51 17094.18 88888.00 2016-09-03 02:57:40.000 247 33736.54 112.51 17094.18 37820.22 2016-09-03 02:57:41.000 247 33736.57 112.54 17094.17 88888.00 2016-09-03 02:57:42.000 247 33736.59 112.59 17094.17 88888.00 2016-09-03 02:57:43.000 247 33736.57 112.57 17094.16 88888.00 2016-09-03 02:57:44.000 247 33736.56 112.61 17094.20 88888.00 2016-09-03 02:57:45.000 247 33736.58 112.63 17094.17 37820.24 2016-09-03 02:57:46.000 247 33736.56 112.67 17094.17 88888.00 2016-09-03 02:57:47.000 247 33736.53 112.73 17094.15 88888.00 2016-09-03 02:57:48.000 247 33736.50 112.75 17094.13 88888.00 2016-09-03 02:57:49.000 247 33736.52 112.80 17094.16 88888.00 2016-09-03 02:57:50.000 247 33736.53 112.89 17094.15 37820.27 2016-09-03 02:57:51.000 247 33736.56 112.90 17094.14 88888.00 2016-09-03 02:57:52.000 247 33736.54 112.96 17094.13 88888.00 2016-09-03 02:57:53.000 247 33736.49 112.97 17094.13 88888.00 2016-09-03 02:57:54.000 247 33736.51 112.98 17094.11 88888.00 2016-09-03 02:57:55.000 247 33736.52 113.00 17094.09 37820.27 2016-09-03 02:57:56.000 247 33736.47 113.05 17094.11 88888.00 2016-09-03 02:57:57.000 247 33736.46 113.05 17094.13 88888.00 2016-09-03 02:57:58.000 247 33736.47 113.09 17094.15 88888.00 2016-09-03 02:57:59.000 247 33736.49 113.12 17094.16 88888.00 2016-09-03 02:58:00.000 247 33736.47 113.15 17094.17 37820.19 2016-09-03 02:58:01.000 247 33736.49 113.15 17094.16 88888.00 2016-09-03 02:58:02.000 247 33736.47 113.14 17094.11 88888.00 2016-09-03 02:58:03.000 247 33736.49 113.17 17094.10 88888.00 2016-09-03 02:58:04.000 247 33736.52 113.23 17094.13 88888.00 2016-09-03 02:58:05.000 247 33736.52 113.27 17094.10 37820.24 2016-09-03 02:58:06.000 247 33736.51 113.31 17094.08 88888.00 2016-09-03 02:58:07.000 247 33736.50 113.31 17094.14 88888.00 2016-09-03 02:58:08.000 247 33736.46 113.33 17094.16 88888.00 2016-09-03 02:58:09.000 247 33736.47 113.37 17094.19 88888.00 2016-09-03 02:58:10.000 247 33736.46 113.37 17094.21 37820.28 2016-09-03 02:58:11.000 247 33736.47 113.42 17094.18 88888.00 2016-09-03 02:58:12.000 247 33736.43 113.44 17094.16 88888.00 2016-09-03 02:58:13.000 247 33736.41 113.45 17094.20 88888.00 2016-09-03 02:58:14.000 247 33736.41 113.45 17094.20 88888.00 2016-09-03 02:58:15.000 247 33736.39 113.42 17094.17 37820.11 2016-09-03 02:58:16.000 247 33736.29 113.44 17094.17 88888.00 2016-09-03 02:58:17.000 247 33736.26 113.46 17094.19 88888.00 2016-09-03 02:58:18.000 247 33736.23 113.49 17094.16 88888.00 2016-09-03 02:58:19.000 247 33736.23 113.54 17094.16 88888.00 2016-09-03 02:58:20.000 247 33736.15 113.53 17094.19 37820.07 2016-09-03 02:58:21.000 247 33736.16 113.49 17094.22 88888.00 2016-09-03 02:58:22.000 247 33736.16 113.52 17094.17 88888.00 2016-09-03 02:58:23.000 247 33736.18 113.55 17094.15 88888.00 2016-09-03 02:58:24.000 247 33736.16 113.58 17094.16 88888.00 2016-09-03 02:58:25.000 247 33736.10 113.65 17094.17 37820.03 2016-09-03 02:58:26.000 247 33736.11 113.70 17094.18 88888.00 2016-09-03 02:58:27.000 247 33736.11 113.71 17094.15 88888.00 2016-09-03 02:58:28.000 247 33736.11 113.73 17094.16 88888.00 2016-09-03 02:58:29.000 247 33736.17 113.78 17094.13 88888.00 2016-09-03 02:58:30.000 247 33736.23 113.81 17094.15 37819.86 2016-09-03 02:58:31.000 247 33736.29 113.82 17094.16 88888.00 2016-09-03 02:58:32.000 247 33736.29 113.86 17094.16 88888.00 2016-09-03 02:58:33.000 247 33736.33 113.93 17094.22 88888.00 2016-09-03 02:58:34.000 247 33736.31 114.01 17094.22 88888.00 2016-09-03 02:58:35.000 247 33736.33 114.03 17094.18 37820.05 2016-09-03 02:58:36.000 247 33736.38 114.03 17094.14 88888.00 2016-09-03 02:58:37.000 247 33736.41 114.06 17094.17 88888.00 2016-09-03 02:58:38.000 247 33736.46 114.08 17094.14 88888.00 2016-09-03 02:58:39.000 247 33736.49 114.14 17094.13 88888.00 2016-09-03 02:58:40.000 247 33736.48 114.18 17094.14 37820.19 2016-09-03 02:58:41.000 247 33736.53 114.22 17094.14 88888.00 2016-09-03 02:58:42.000 247 33736.51 114.24 17094.15 88888.00 2016-09-03 02:58:43.000 247 33736.49 114.26 17094.17 88888.00 2016-09-03 02:58:44.000 247 33736.51 114.28 17094.22 88888.00 2016-09-03 02:58:45.000 247 33736.53 114.27 17094.20 37820.14 2016-09-03 02:58:46.000 247 33736.53 114.27 17094.19 88888.00 2016-09-03 02:58:47.000 247 33736.48 114.29 17094.20 88888.00 2016-09-03 02:58:48.000 247 33736.48 114.30 17094.19 88888.00 2016-09-03 02:58:49.000 247 33736.50 114.33 17094.18 88888.00 2016-09-03 02:58:50.000 247 33736.45 114.36 17094.13 37820.17 2016-09-03 02:58:51.000 247 33736.46 114.45 17094.15 88888.00 2016-09-03 02:58:52.000 247 33736.43 114.45 17094.17 88888.00 2016-09-03 02:58:53.000 247 33736.43 114.45 17094.18 88888.00 2016-09-03 02:58:54.000 247 33736.43 114.44 17094.17 88888.00 2016-09-03 02:58:55.000 247 33736.43 114.47 17094.14 37820.18 2016-09-03 02:58:56.000 247 33736.41 114.52 17094.14 88888.00 2016-09-03 02:58:57.000 247 33736.39 114.55 17094.14 88888.00 2016-09-03 02:58:58.000 247 33736.37 114.55 17094.12 88888.00 2016-09-03 02:58:59.000 247 33736.37 114.60 17094.14 88888.00 2016-09-03 02:59:00.000 247 33736.43 114.64 17094.13 37820.04 2016-09-03 02:59:01.000 247 33736.49 114.65 17094.14 88888.00 2016-09-03 02:59:02.000 247 33736.53 114.67 17094.13 88888.00 2016-09-03 02:59:03.000 247 33736.57 114.72 17094.09 88888.00 2016-09-03 02:59:04.000 247 33736.61 114.82 17094.09 88888.00 2016-09-03 02:59:05.000 247 33736.56 114.85 17094.09 37820.25 2016-09-03 02:59:06.000 247 33736.56 114.87 17094.10 88888.00 2016-09-03 02:59:07.000 247 33736.61 114.88 17094.12 88888.00 2016-09-03 02:59:08.000 247 33736.63 114.90 17094.15 88888.00 2016-09-03 02:59:09.000 247 33736.64 114.90 17094.09 88888.00 2016-09-03 02:59:10.000 247 33736.62 114.91 17094.11 37820.38 2016-09-03 02:59:11.000 247 33736.62 114.93 17094.10 88888.00 2016-09-03 02:59:12.000 247 33736.59 114.96 17094.07 88888.00 2016-09-03 02:59:13.000 247 33736.54 114.95 17094.10 88888.00 2016-09-03 02:59:14.000 247 33736.46 114.91 17094.11 88888.00 2016-09-03 02:59:15.000 247 33736.45 114.87 17094.10 37820.29 2016-09-03 02:59:16.000 247 33736.38 114.88 17094.08 88888.00 2016-09-03 02:59:17.000 247 33736.37 114.93 17094.02 88888.00 2016-09-03 02:59:18.000 247 33736.38 114.92 17094.02 88888.00 2016-09-03 02:59:19.000 247 33736.37 114.93 17094.03 88888.00 2016-09-03 02:59:20.000 247 33736.34 114.92 17094.03 37820.11 2016-09-03 02:59:21.000 247 33736.32 114.94 17093.99 88888.00 2016-09-03 02:59:22.000 247 33736.33 114.93 17094.00 88888.00 2016-09-03 02:59:23.000 247 33736.33 114.90 17094.02 88888.00 2016-09-03 02:59:24.000 247 33736.31 114.94 17094.04 88888.00 2016-09-03 02:59:25.000 247 33736.29 114.97 17094.09 37820.08 2016-09-03 02:59:26.000 247 33736.30 114.97 17094.10 88888.00 2016-09-03 02:59:27.000 247 33736.32 115.00 17094.09 88888.00 2016-09-03 02:59:28.000 247 33736.34 115.03 17094.06 88888.00 2016-09-03 02:59:29.000 247 33736.33 115.02 17094.07 88888.00 2016-09-03 02:59:30.000 247 33736.29 115.06 17094.10 37820.06 2016-09-03 02:59:31.000 247 33736.31 115.11 17094.07 88888.00 2016-09-03 02:59:32.000 247 33736.28 115.13 17094.07 88888.00 2016-09-03 02:59:33.000 247 33736.31 115.15 17094.05 88888.00 2016-09-03 02:59:34.000 247 33736.29 115.20 17094.08 88888.00 2016-09-03 02:59:35.000 247 33736.29 115.19 17094.08 37820.07 2016-09-03 02:59:36.000 247 33736.25 115.20 17094.08 88888.00 2016-09-03 02:59:37.000 247 33736.22 115.22 17094.08 88888.00 2016-09-03 02:59:38.000 247 33736.20 115.26 17094.11 88888.00 2016-09-03 02:59:39.000 247 33736.26 115.24 17094.10 88888.00 2016-09-03 02:59:40.000 247 33736.26 115.30 17094.10 37820.07 2016-09-03 02:59:41.000 247 33736.26 115.36 17094.09 88888.00 2016-09-03 02:59:42.000 247 33736.26 115.34 17094.10 88888.00 2016-09-03 02:59:43.000 247 33736.29 115.33 17094.05 88888.00 2016-09-03 02:59:44.000 247 33736.32 115.38 17094.05 88888.00 2016-09-03 02:59:45.000 247 33736.33 115.44 17094.08 37820.11 2016-09-03 02:59:46.000 247 33736.31 115.44 17094.13 88888.00 2016-09-03 02:59:47.000 247 33736.28 115.51 17094.10 88888.00 2016-09-03 02:59:48.000 247 33736.23 115.50 17094.08 88888.00 2016-09-03 02:59:49.000 247 33736.22 115.47 17094.08 88888.00 2016-09-03 02:59:50.000 247 33736.25 115.45 17094.08 37819.99 2016-09-03 02:59:51.000 247 33736.29 115.51 17094.11 88888.00 2016-09-03 02:59:52.000 247 33736.32 115.53 17094.08 88888.00 2016-09-03 02:59:53.000 247 33736.37 115.55 17094.08 88888.00 2016-09-03 02:59:54.000 247 33736.37 115.56 17094.06 88888.00 2016-09-03 02:59:55.000 247 33736.34 115.58 17094.06 37820.03 2016-09-03 02:59:56.000 247 33736.32 115.59 17094.03 88888.00 2016-09-03 02:59:57.000 247 33736.32 115.58 17094.01 88888.00 2016-09-03 02:59:58.000 247 33736.37 115.59 17094.00 88888.00 2016-09-03 02:59:59.000 247 33736.39 115.58 17093.96 88888.00 2016-09-03 03:00:00.000 247 33736.38 115.61 17093.93 37820.11 2016-09-03 03:00:01.000 247 33736.36 115.62 17093.93 88888.00 2016-09-03 03:00:02.000 247 33736.31 115.65 17093.91 88888.00 2016-09-03 03:00:03.000 247 33736.28 115.67 17093.87 88888.00 2016-09-03 03:00:04.000 247 33736.26 115.70 17093.89 88888.00 2016-09-03 03:00:05.000 247 33736.28 115.70 17093.89 37819.95 2016-09-03 03:00:06.000 247 33736.26 115.71 17093.87 88888.00 2016-09-03 03:00:07.000 247 33736.30 115.71 17093.88 88888.00 2016-09-03 03:00:08.000 247 33736.25 115.70 17093.87 88888.00 2016-09-03 03:00:09.000 247 33736.19 115.70 17093.87 88888.00 2016-09-03 03:00:10.000 247 33736.16 115.69 17093.88 37819.97 2016-09-03 03:00:11.000 247 33736.16 115.75 17093.90 88888.00 2016-09-03 03:00:12.000 247 33736.13 115.78 17093.91 88888.00 2016-09-03 03:00:13.000 247 33736.12 115.77 17093.95 88888.00 2016-09-03 03:00:14.000 247 33736.11 115.74 17093.97 88888.00 2016-09-03 03:00:15.000 247 33736.14 115.75 17093.97 37819.90 2016-09-03 03:00:16.000 247 33736.08 115.79 17093.96 88888.00 2016-09-03 03:00:17.000 247 33736.06 115.85 17093.97 88888.00 2016-09-03 03:00:18.000 247 33736.04 115.86 17093.97 88888.00 2016-09-03 03:00:19.000 247 33736.03 115.87 17093.99 88888.00 2016-09-03 03:00:20.000 247 33736.03 115.90 17093.92 37819.72 2016-09-03 03:00:21.000 247 33736.03 115.96 17093.92 88888.00 2016-09-03 03:00:22.000 247 33736.03 115.96 17093.92 88888.00 2016-09-03 03:00:23.000 247 33736.02 115.94 17093.90 88888.00 2016-09-03 03:00:24.000 247 33736.00 115.93 17093.90 88888.00 2016-09-03 03:00:25.000 247 33736.05 115.97 17093.91 37819.82 2016-09-03 03:00:26.000 247 33735.99 115.97 17093.93 88888.00 2016-09-03 03:00:27.000 247 33735.94 115.96 17093.94 88888.00 2016-09-03 03:00:28.000 247 33735.86 115.99 17093.92 88888.00 2016-09-03 03:00:29.000 247 33735.89 116.00 17093.91 88888.00 2016-09-03 03:00:30.000 247 33735.92 116.05 17093.91 37819.80 2016-09-03 03:00:31.000 247 33735.90 116.06 17093.93 88888.00 2016-09-03 03:00:32.000 247 33735.88 116.06 17093.91 88888.00 2016-09-03 03:00:33.000 247 33735.86 116.09 17093.92 88888.00 2016-09-03 03:00:34.000 247 33735.90 116.11 17093.92 88888.00 2016-09-03 03:00:35.000 247 33735.91 116.10 17093.92 37819.63 2016-09-03 03:00:36.000 247 33735.87 116.13 17093.88 88888.00 2016-09-03 03:00:37.000 247 33735.86 116.10 17093.89 88888.00 2016-09-03 03:00:38.000 247 33735.85 116.08 17093.93 88888.00 2016-09-03 03:00:39.000 247 33735.90 116.10 17093.91 88888.00 2016-09-03 03:00:40.000 247 33735.92 116.14 17093.93 37819.70 2016-09-03 03:00:41.000 247 33735.94 116.18 17093.93 88888.00 2016-09-03 03:00:42.000 247 33735.96 116.17 17093.94 88888.00 2016-09-03 03:00:43.000 247 33736.00 116.19 17093.94 88888.00 2016-09-03 03:00:44.000 247 33735.99 116.20 17093.98 88888.00 2016-09-03 03:00:45.000 247 33735.99 116.25 17093.98 37819.72 2016-09-03 03:00:46.000 247 33735.96 116.29 17093.92 88888.00 2016-09-03 03:00:47.000 247 33735.91 116.29 17093.94 88888.00 2016-09-03 03:00:48.000 247 33735.91 116.30 17093.96 88888.00 2016-09-03 03:00:49.000 247 33735.88 116.30 17093.90 88888.00 2016-09-03 03:00:50.000 247 33735.82 116.33 17093.91 37819.65 2016-09-03 03:00:51.000 247 33735.80 116.34 17093.90 88888.00 2016-09-03 03:00:52.000 247 33735.78 116.42 17093.92 88888.00 2016-09-03 03:00:53.000 247 33735.77 116.44 17093.91 88888.00 2016-09-03 03:00:54.000 247 33735.80 116.43 17093.89 88888.00 2016-09-03 03:00:55.000 247 33735.83 116.46 17093.92 37819.55 2016-09-03 03:00:56.000 247 33735.85 116.50 17093.92 88888.00 2016-09-03 03:00:57.000 247 33735.84 116.56 17093.89 88888.00 2016-09-03 03:00:58.000 247 33735.81 116.58 17093.90 88888.00 2016-09-03 03:00:59.000 247 33735.81 116.49 17093.92 88888.00 2016-09-03 03:01:00.000 247 33735.80 116.50 17093.93 37819.60 2016-09-03 03:01:01.000 247 33735.79 116.49 17093.93 88888.00 2016-09-03 03:01:02.000 247 33735.78 116.50 17093.93 88888.00 2016-09-03 03:01:03.000 247 33735.77 116.54 17093.94 88888.00 2016-09-03 03:01:04.000 247 33735.77 116.55 17093.93 88888.00 2016-09-03 03:01:05.000 247 33735.77 116.56 17093.96 37819.58 2016-09-03 03:01:06.000 247 33735.78 116.57 17093.92 88888.00 2016-09-03 03:01:07.000 247 33735.78 116.56 17093.95 88888.00 2016-09-03 03:01:08.000 247 33735.79 116.54 17093.97 88888.00 2016-09-03 03:01:09.000 247 33735.83 116.51 17093.96 88888.00 2016-09-03 03:01:10.000 247 33735.89 116.51 17093.96 37819.50 2016-09-03 03:01:11.000 247 33735.94 116.53 17093.95 88888.00 2016-09-03 03:01:12.000 247 33735.95 116.54 17093.96 88888.00 2016-09-03 03:01:13.000 247 33735.95 116.61 17093.92 88888.00 2016-09-03 03:01:14.000 247 33735.94 116.64 17093.90 88888.00 2016-09-03 03:01:15.000 247 33735.93 116.60 17093.93 37819.64 2016-09-03 03:01:16.000 247 33735.98 116.64 17093.93 88888.00 2016-09-03 03:01:17.000 247 33735.95 116.64 17093.96 88888.00 2016-09-03 03:01:18.000 247 33735.92 116.65 17093.94 88888.00 2016-09-03 03:01:19.000 247 33735.91 116.66 17093.96 88888.00 2016-09-03 03:01:20.000 247 33735.88 116.68 17093.99 37819.63 2016-09-03 03:01:21.000 247 33735.86 116.68 17094.00 88888.00 2016-09-03 03:01:22.000 247 33735.83 116.69 17094.00 88888.00 2016-09-03 03:01:23.000 247 33735.82 116.72 17093.96 88888.00 2016-09-03 03:01:24.000 247 33735.83 116.74 17093.93 88888.00 2016-09-03 03:01:25.000 247 33735.82 116.76 17093.95 37819.66 2016-09-03 03:01:26.000 247 33735.79 116.74 17093.98 88888.00 2016-09-03 03:01:27.000 247 33735.82 116.76 17093.97 88888.00 2016-09-03 03:01:28.000 247 33735.85 116.79 17093.96 88888.00 2016-09-03 03:01:29.000 247 33735.85 116.77 17093.96 88888.00 2016-09-03 03:01:30.000 247 33735.88 116.81 17093.95 37819.56 2016-09-03 03:01:31.000 247 33735.85 116.79 17093.93 88888.00 2016-09-03 03:01:32.000 247 33735.87 116.81 17093.91 88888.00 2016-09-03 03:01:33.000 247 33735.87 116.86 17093.92 88888.00 2016-09-03 03:01:34.000 247 33735.93 116.91 17093.88 88888.00 2016-09-03 03:01:35.000 247 33735.94 116.88 17093.87 37819.65 2016-09-03 03:01:36.000 247 33735.94 116.88 17093.88 88888.00 2016-09-03 03:01:37.000 247 33735.95 116.93 17093.92 88888.00 2016-09-03 03:01:38.000 247 33735.95 116.99 17093.90 88888.00 2016-09-03 03:01:39.000 247 33735.94 117.00 17093.93 88888.00 2016-09-03 03:01:40.000 247 33735.93 117.01 17093.94 37819.59 2016-09-03 03:01:41.000 247 33735.92 117.01 17093.93 88888.00 2016-09-03 03:01:42.000 247 33735.91 116.94 17093.91 88888.00 2016-09-03 03:01:43.000 247 33735.91 116.97 17093.95 88888.00 2016-09-03 03:01:44.000 247 33735.92 116.98 17093.93 88888.00 2016-09-03 03:01:45.000 247 33735.95 116.98 17093.90 37819.70 2016-09-03 03:01:46.000 247 33735.98 117.03 17093.91 88888.00 2016-09-03 03:01:47.000 247 33735.99 117.07 17093.94 88888.00 2016-09-03 03:01:48.000 247 33735.98 117.07 17093.95 88888.00 2016-09-03 03:01:49.000 247 33735.96 117.07 17093.94 88888.00 2016-09-03 03:01:50.000 247 33735.95 117.11 17093.92 37819.57 2016-09-03 03:01:51.000 247 33735.95 117.15 17093.94 88888.00 2016-09-03 03:01:52.000 247 33735.94 117.14 17093.88 88888.00 2016-09-03 03:01:53.000 247 33735.91 117.15 17093.88 88888.00 2016-09-03 03:01:54.000 247 33735.95 117.20 17093.91 88888.00 2016-09-03 03:01:55.000 247 33735.98 117.23 17093.88 37819.72 2016-09-03 03:01:56.000 247 33735.95 117.22 17093.89 88888.00 2016-09-03 03:01:57.000 247 33735.90 117.21 17093.92 88888.00 2016-09-03 03:01:58.000 247 33735.90 117.23 17093.92 88888.00 2016-09-03 03:01:59.000 247 33735.91 117.25 17093.87 88888.00 2016-09-03 03:02:00.000 247 33735.90 117.29 17093.93 37819.70 2016-09-03 03:02:01.000 247 33735.94 117.28 17093.91 88888.00 2016-09-03 03:02:02.000 247 33735.98 117.31 17093.90 88888.00 2016-09-03 03:02:03.000 247 33735.98 117.35 17093.87 88888.00 2016-09-03 03:02:04.000 247 33735.97 117.36 17093.87 88888.00 2016-09-03 03:02:05.000 247 33736.02 117.37 17093.91 37819.66 2016-09-03 03:02:06.000 247 33736.05 117.43 17093.91 88888.00 2016-09-03 03:02:07.000 247 33736.07 117.43 17093.90 88888.00 2016-09-03 03:02:08.000 247 33736.09 117.45 17093.91 88888.00 2016-09-03 03:02:09.000 247 33736.12 117.52 17093.90 88888.00 2016-09-03 03:02:10.000 247 33736.13 117.57 17093.92 37819.68 2016-09-03 03:02:11.000 247 33736.11 117.58 17093.89 88888.00 2016-09-03 03:02:12.000 247 33736.13 117.62 17093.88 88888.00 2016-09-03 03:02:13.000 247 33736.15 117.64 17093.88 88888.00 2016-09-03 03:02:14.000 247 33736.12 117.66 17093.90 88888.00 2016-09-03 03:02:15.000 247 33736.13 117.70 17093.90 37819.80 2016-09-03 03:02:16.000 247 33736.14 117.72 17093.91 88888.00 2016-09-03 03:02:17.000 247 33736.09 117.70 17093.96 88888.00 2016-09-03 03:02:18.000 247 33736.12 117.72 17093.95 88888.00 2016-09-03 03:02:19.000 247 33736.15 117.75 17093.92 88888.00 2016-09-03 03:02:20.000 247 33736.14 117.75 17093.96 37819.80 2016-09-03 03:02:21.000 247 33736.15 117.73 17093.96 88888.00 2016-09-03 03:02:22.000 247 33736.16 117.76 17093.93 88888.00 2016-09-03 03:02:23.000 247 33736.15 117.79 17093.88 88888.00 2016-09-03 03:02:24.000 247 33736.18 117.77 17093.89 88888.00 2016-09-03 03:02:25.000 247 33736.19 117.76 17093.86 37819.82 2016-09-03 03:02:26.000 247 33736.17 117.79 17093.86 88888.00 2016-09-03 03:02:27.000 247 33736.18 117.87 17093.87 88888.00 2016-09-03 03:02:28.000 247 33736.19 117.91 17093.89 88888.00 2016-09-03 03:02:29.000 247 33736.24 117.96 17093.87 88888.00 2016-09-03 03:02:30.000 247 33736.25 117.98 17093.85 37819.89 2016-09-03 03:02:31.000 247 33736.25 117.96 17093.85 88888.00 2016-09-03 03:02:32.000 247 33736.22 117.97 17093.88 88888.00 2016-09-03 03:02:33.000 247 33736.21 118.00 17093.86 88888.00 2016-09-03 03:02:34.000 247 33736.21 117.99 17093.83 88888.00 2016-09-03 03:02:35.000 247 33736.25 118.04 17093.85 37819.88 2016-09-03 03:02:36.000 247 33736.24 118.07 17093.86 88888.00 2016-09-03 03:02:37.000 247 33736.25 118.11 17093.85 88888.00 2016-09-03 03:02:38.000 247 33736.24 118.14 17093.87 88888.00 2016-09-03 03:02:39.000 247 33736.22 118.15 17093.84 88888.00 2016-09-03 03:02:40.000 247 33736.24 118.15 17093.82 37819.91 2016-09-03 03:02:41.000 247 33736.25 118.16 17093.81 88888.00 2016-09-03 03:02:42.000 247 33736.23 118.16 17093.83 88888.00 2016-09-03 03:02:43.000 247 33736.25 118.15 17093.86 88888.00 2016-09-03 03:02:44.000 247 33736.24 118.15 17093.85 88888.00 2016-09-03 03:02:45.000 247 33736.28 118.20 17093.88 37819.97 2016-09-03 03:02:46.000 247 33736.28 118.20 17093.86 88888.00 2016-09-03 03:02:47.000 247 33736.31 118.22 17093.80 88888.00 2016-09-03 03:02:48.000 247 33736.35 118.26 17093.80 88888.00 2016-09-03 03:02:49.000 247 33736.40 118.33 17093.80 88888.00 2016-09-03 03:02:50.000 247 33736.40 118.37 17093.80 37820.06 2016-09-03 03:02:51.000 247 33736.45 118.35 17093.84 88888.00 2016-09-03 03:02:52.000 247 33736.42 118.37 17093.85 88888.00 2016-09-03 03:02:53.000 247 33736.40 118.42 17093.84 88888.00 2016-09-03 03:02:54.000 247 33736.42 118.46 17093.82 88888.00 2016-09-03 03:02:55.000 247 33736.43 118.47 17093.84 37820.11 2016-09-03 03:02:56.000 247 33736.40 118.47 17093.84 88888.00 2016-09-03 03:02:57.000 247 33736.44 118.52 17093.87 88888.00 2016-09-03 03:02:58.000 247 33736.48 118.54 17093.84 88888.00 2016-09-03 03:02:59.000 247 33736.49 118.55 17093.84 88888.00 2016-09-03 03:03:00.000 247 33736.50 118.55 17093.78 37820.05 2016-09-03 03:03:01.000 247 33736.54 118.54 17093.78 88888.00 2016-09-03 03:03:02.000 247 33736.54 118.62 17093.75 88888.00 2016-09-03 03:03:03.000 247 33736.57 118.66 17093.77 88888.00 2016-09-03 03:03:04.000 247 33736.56 118.66 17093.79 88888.00 2016-09-03 03:03:05.000 247 33736.61 118.69 17093.78 37820.09 2016-09-03 03:03:06.000 247 33736.61 118.69 17093.83 88888.00 2016-09-03 03:03:07.000 247 33736.64 118.71 17093.82 88888.00 2016-09-03 03:03:08.000 247 33736.66 118.69 17093.80 88888.00 2016-09-03 03:03:09.000 247 33736.68 118.67 17093.77 88888.00 2016-09-03 03:03:10.000 247 33736.70 118.68 17093.75 37820.19 2016-09-03 03:03:11.000 247 33736.75 118.65 17093.73 88888.00 2016-09-03 03:03:12.000 247 33736.75 118.68 17093.73 88888.00 2016-09-03 03:03:13.000 247 33736.79 118.69 17093.74 88888.00 2016-09-03 03:03:14.000 247 33736.81 118.68 17093.76 88888.00 2016-09-03 03:03:15.000 247 33736.83 118.72 17093.77 37820.31 2016-09-03 03:03:16.000 247 33736.84 118.76 17093.71 88888.00 2016-09-03 03:03:17.000 247 33736.85 118.78 17093.71 88888.00 2016-09-03 03:03:18.000 247 33736.88 118.79 17093.75 88888.00 2016-09-03 03:03:19.000 247 33736.87 118.79 17093.72 88888.00 2016-09-03 03:03:20.000 247 33736.86 118.79 17093.69 37820.39 2016-09-03 03:03:21.000 247 33736.87 118.78 17093.70 88888.00 2016-09-03 03:03:22.000 247 33736.85 118.83 17093.74 88888.00 2016-09-03 03:03:23.000 247 33736.84 118.86 17093.74 88888.00 2016-09-03 03:03:24.000 247 33736.89 118.86 17093.70 88888.00 2016-09-03 03:03:25.000 247 33736.87 118.89 17093.70 37820.26 2016-09-03 03:03:26.000 247 33736.87 118.93 17093.71 88888.00 2016-09-03 03:03:27.000 247 33736.84 118.91 17093.66 88888.00 2016-09-03 03:03:28.000 247 33736.86 118.97 17093.68 88888.00 2016-09-03 03:03:29.000 247 33736.90 118.96 17093.66 88888.00 2016-09-03 03:03:30.000 247 33736.91 118.95 17093.65 37820.37 2016-09-03 03:03:31.000 247 33736.90 118.99 17093.66 88888.00 2016-09-03 03:03:32.000 247 33736.91 118.98 17093.71 88888.00 2016-09-03 03:03:33.000 247 33736.90 119.02 17093.72 88888.00 2016-09-03 03:03:34.000 247 33736.90 119.00 17093.71 88888.00 2016-09-03 03:03:35.000 247 33736.93 119.00 17093.70 37820.39 2016-09-03 03:03:36.000 247 33736.96 119.01 17093.70 88888.00 2016-09-03 03:03:37.000 247 33736.96 119.02 17093.68 88888.00 2016-09-03 03:03:38.000 247 33736.96 119.06 17093.65 88888.00 2016-09-03 03:03:39.000 247 33736.98 119.10 17093.66 88888.00 2016-09-03 03:03:40.000 247 33737.02 119.07 17093.67 37820.49 2016-09-03 03:03:41.000 247 33737.04 119.05 17093.65 88888.00 2016-09-03 03:03:42.000 247 33737.04 119.08 17093.66 88888.00 2016-09-03 03:03:43.000 247 33737.04 119.12 17093.65 88888.00 2016-09-03 03:03:44.000 247 33737.05 119.14 17093.63 88888.00 2016-09-03 03:03:45.000 247 33737.06 119.14 17093.65 37820.45 2016-09-03 03:03:46.000 247 33737.05 119.12 17093.65 88888.00 2016-09-03 03:03:47.000 247 33737.05 119.14 17093.64 88888.00 2016-09-03 03:03:48.000 247 33737.11 119.18 17093.61 88888.00 2016-09-03 03:03:49.000 247 33737.14 119.17 17093.61 88888.00 2016-09-03 03:03:50.000 247 33737.08 119.16 17093.58 37820.50 2016-09-03 03:03:51.000 247 33737.12 119.15 17093.58 88888.00 2016-09-03 03:03:52.000 247 33737.11 119.17 17093.59 88888.00 2016-09-03 03:03:53.000 247 33737.13 119.22 17093.60 88888.00 2016-09-03 03:03:54.000 247 33737.14 119.22 17093.57 88888.00 2016-09-03 03:03:55.000 247 33737.15 119.23 17093.61 37820.63 2016-09-03 03:03:56.000 247 33737.16 119.25 17093.59 88888.00 2016-09-03 03:03:57.000 247 33737.18 119.26 17093.58 88888.00 2016-09-03 03:03:58.000 247 33737.20 119.28 17093.59 88888.00 2016-09-03 03:03:59.000 247 33737.18 119.28 17093.62 88888.00 2016-09-03 03:04:00.000 247 33737.16 119.31 17093.65 37820.65 2016-09-03 03:04:01.000 247 33737.17 119.31 17093.63 88888.00 2016-09-03 03:04:02.000 247 33737.19 119.33 17093.55 88888.00 2016-09-03 03:04:03.000 247 33737.22 119.34 17093.53 88888.00 2016-09-03 03:04:04.000 247 33737.19 119.35 17093.54 88888.00 2016-09-03 03:04:05.000 247 33737.15 119.37 17093.54 37820.54 2016-09-03 03:04:06.000 247 33737.15 119.38 17093.56 88888.00 2016-09-03 03:04:07.000 247 33737.17 119.41 17093.59 88888.00 2016-09-03 03:04:08.000 247 33737.11 119.39 17093.56 88888.00 2016-09-03 03:04:09.000 247 33737.11 119.39 17093.55 88888.00 2016-09-03 03:04:10.000 247 33737.09 119.38 17093.55 37820.55 2016-09-03 03:04:11.000 247 33737.11 119.42 17093.60 88888.00 2016-09-03 03:04:12.000 247 33737.15 119.50 17093.60 88888.00 2016-09-03 03:04:13.000 247 33737.13 119.54 17093.62 88888.00 2016-09-03 03:04:14.000 247 33737.14 119.53 17093.60 88888.00 2016-09-03 03:04:15.000 247 33737.15 119.53 17093.56 37820.56 2016-09-03 03:04:16.000 247 33737.14 119.53 17093.52 88888.00 2016-09-03 03:04:17.000 247 33737.15 119.51 17093.53 88888.00 2016-09-03 03:04:18.000 247 33737.15 119.50 17093.52 88888.00 2016-09-03 03:04:19.000 247 33737.15 119.54 17093.53 88888.00 2016-09-03 03:04:20.000 247 33737.15 119.57 17093.52 37820.61 2016-09-03 03:04:21.000 247 33737.16 119.55 17093.54 88888.00 2016-09-03 03:04:22.000 247 33737.20 119.56 17093.54 88888.00 2016-09-03 03:04:23.000 247 33737.17 119.52 17093.49 88888.00 2016-09-03 03:04:24.000 247 33737.14 119.50 17093.52 88888.00 2016-09-03 03:04:25.000 247 33737.17 119.52 17093.56 37820.61 2016-09-03 03:04:26.000 247 33737.18 119.53 17093.55 88888.00 2016-09-03 03:04:27.000 247 33737.21 119.56 17093.51 88888.00 2016-09-03 03:04:28.000 247 33737.18 119.62 17093.51 88888.00 2016-09-03 03:04:29.000 247 33737.19 119.64 17093.49 88888.00 2016-09-03 03:04:30.000 247 33737.21 119.64 17093.53 37820.65 2016-09-03 03:04:31.000 247 33737.17 119.63 17093.51 88888.00 2016-09-03 03:04:32.000 247 33737.16 119.62 17093.55 88888.00 2016-09-03 03:04:33.000 247 33737.13 119.62 17093.58 88888.00 2016-09-03 03:04:34.000 247 33737.11 119.60 17093.55 88888.00 2016-09-03 03:04:35.000 247 33737.11 119.63 17093.55 37820.59 2016-09-03 03:04:36.000 247 33737.08 119.64 17093.58 88888.00 2016-09-03 03:04:37.000 247 33737.07 119.69 17093.57 88888.00 2016-09-03 03:04:38.000 247 33737.09 119.67 17093.52 88888.00 2016-09-03 03:04:39.000 247 33737.05 119.69 17093.53 88888.00 2016-09-03 03:04:40.000 247 33737.05 119.76 17093.53 37820.59 2016-09-03 03:04:41.000 247 33737.07 119.74 17093.57 88888.00 2016-09-03 03:04:42.000 247 33737.08 119.75 17093.54 88888.00 2016-09-03 03:04:43.000 247 33737.08 119.80 17093.57 88888.00 2016-09-03 03:04:44.000 247 33737.09 119.80 17093.53 88888.00 2016-09-03 03:04:45.000 247 33737.13 119.79 17093.52 37820.50 2016-09-03 03:04:46.000 247 33737.15 119.79 17093.53 88888.00 2016-09-03 03:04:47.000 247 33737.09 119.79 17093.55 88888.00 2016-09-03 03:04:48.000 247 33737.10 119.80 17093.52 88888.00 2016-09-03 03:04:49.000 247 33737.15 119.82 17093.53 88888.00 2016-09-03 03:04:50.000 247 33737.13 119.85 17093.57 37820.60 2016-09-03 03:04:51.000 247 33737.05 119.83 17093.59 88888.00 2016-09-03 03:04:52.000 247 33737.02 119.87 17093.59 88888.00 2016-09-03 03:04:53.000 247 33737.02 119.88 17093.55 88888.00 2016-09-03 03:04:54.000 247 33736.99 119.91 17093.58 88888.00 2016-09-03 03:04:55.000 247 33736.97 119.89 17093.56 37820.42 2016-09-03 03:04:56.000 247 33736.98 119.88 17093.53 88888.00 2016-09-03 03:04:57.000 247 33737.01 119.88 17093.53 88888.00 2016-09-03 03:04:58.000 247 33737.04 119.91 17093.54 88888.00 2016-09-03 03:04:59.000 247 33737.00 119.90 17093.57 88888.00 2016-09-03 03:05:00.000 247 33736.98 119.85 17093.54 37820.43 2016-09-03 03:05:01.000 247 33737.00 119.88 17093.57 88888.00 2016-09-03 03:05:02.000 247 33737.02 119.89 17093.58 88888.00 2016-09-03 03:05:03.000 247 33737.01 119.90 17093.56 88888.00 2016-09-03 03:05:04.000 247 33737.00 119.95 17093.51 88888.00 2016-09-03 03:05:05.000 247 33736.99 119.92 17093.48 37820.45 2016-09-03 03:05:06.000 247 33736.97 119.91 17093.52 88888.00 2016-09-03 03:05:07.000 247 33736.99 119.86 17093.51 88888.00 2016-09-03 03:05:08.000 247 33736.96 119.78 17093.53 88888.00 2016-09-03 03:05:09.000 247 33736.95 119.80 17093.53 88888.00 2016-09-03 03:05:10.000 247 33736.95 119.83 17093.53 37820.44 2016-09-03 03:05:11.000 247 33736.93 119.83 17093.52 88888.00 2016-09-03 03:05:12.000 247 33736.87 119.87 17093.57 88888.00 2016-09-03 03:05:13.000 247 33736.87 119.84 17093.59 88888.00 2016-09-03 03:05:14.000 247 33736.87 119.84 17093.58 88888.00 2016-09-03 03:05:15.000 247 33736.89 119.86 17093.59 37820.26 2016-09-03 03:05:16.000 247 33736.85 119.87 17093.59 88888.00 2016-09-03 03:05:17.000 247 33736.84 119.88 17093.55 88888.00 2016-09-03 03:05:18.000 247 33736.80 119.88 17093.57 88888.00 2016-09-03 03:05:19.000 247 33736.83 119.88 17093.56 88888.00 2016-09-03 03:05:20.000 247 33736.83 119.89 17093.55 37820.30 2016-09-03 03:05:21.000 247 33736.86 119.90 17093.56 88888.00 2016-09-03 03:05:22.000 247 33736.86 119.87 17093.54 88888.00 2016-09-03 03:05:23.000 247 33736.88 119.88 17093.57 88888.00 2016-09-03 03:05:24.000 247 33736.90 119.90 17093.57 88888.00 2016-09-03 03:05:25.000 247 33736.90 119.90 17093.55 37820.39 2016-09-03 03:05:26.000 247 33736.93 119.91 17093.55 88888.00 2016-09-03 03:05:27.000 247 33736.89 119.90 17093.54 88888.00 2016-09-03 03:05:28.000 247 33736.87 119.91 17093.54 88888.00 2016-09-03 03:05:29.000 247 33736.87 119.93 17093.56 88888.00 2016-09-03 03:05:30.000 247 33736.87 119.87 17093.57 37820.37 2016-09-03 03:05:31.000 247 33736.88 119.88 17093.56 88888.00 2016-09-03 03:05:32.000 247 33736.90 119.89 17093.56 88888.00 2016-09-03 03:05:33.000 247 33736.91 119.93 17093.55 88888.00 2016-09-03 03:05:34.000 247 33736.93 119.98 17093.53 88888.00 2016-09-03 03:05:35.000 247 33736.95 120.00 17093.59 37820.29 2016-09-03 03:05:36.000 247 33736.93 119.95 17093.61 88888.00 2016-09-03 03:05:37.000 247 33736.94 119.96 17093.58 88888.00 2016-09-03 03:05:38.000 247 33736.94 119.94 17093.56 88888.00 2016-09-03 03:05:39.000 247 33736.92 119.91 17093.54 88888.00 2016-09-03 03:05:40.000 247 33736.91 119.91 17093.52 37820.38 2016-09-03 03:05:41.000 247 33736.93 119.92 17093.53 88888.00 2016-09-03 03:05:42.000 247 33736.91 119.94 17093.55 88888.00 2016-09-03 03:05:43.000 247 33736.89 119.94 17093.52 88888.00 2016-09-03 03:05:44.000 247 33736.90 119.95 17093.55 88888.00 2016-09-03 03:05:45.000 247 33736.90 119.91 17093.54 37820.37 2016-09-03 03:05:46.000 247 33736.94 119.93 17093.56 88888.00 2016-09-03 03:05:47.000 247 33736.96 119.95 17093.55 88888.00 2016-09-03 03:05:48.000 247 33736.93 119.93 17093.57 88888.00 2016-09-03 03:05:49.000 247 33736.93 119.90 17093.58 88888.00 2016-09-03 03:05:50.000 247 33736.98 119.88 17093.60 37820.38 2016-09-03 03:05:51.000 247 33736.99 119.89 17093.58 88888.00 2016-09-03 03:05:52.000 247 33737.02 119.91 17093.58 88888.00 2016-09-03 03:05:53.000 247 33737.04 119.93 17093.59 88888.00 2016-09-03 03:05:54.000 247 33737.06 119.96 17093.59 88888.00 2016-09-03 03:05:55.000 247 33737.07 119.98 17093.57 37820.53 2016-09-03 03:05:56.000 247 33737.05 119.94 17093.55 88888.00 2016-09-03 03:05:57.000 247 33737.10 120.00 17093.58 88888.00 2016-09-03 03:05:58.000 247 33737.09 120.02 17093.58 88888.00 2016-09-03 03:05:59.000 247 33737.06 120.06 17093.56 88888.00 2016-09-03 03:06:00.000 247 33737.08 120.11 17093.59 37820.55 2016-09-03 03:06:01.000 247 33737.08 120.07 17093.57 88888.00 2016-09-03 03:06:02.000 247 33737.06 120.04 17093.58 88888.00 2016-09-03 03:06:03.000 247 33737.10 120.11 17093.56 88888.00 2016-09-03 03:06:04.000 247 33737.11 120.16 17093.56 88888.00 2016-09-03 03:06:05.000 247 33737.10 120.16 17093.56 37820.45 2016-09-03 03:06:06.000 247 33737.07 120.16 17093.56 88888.00 2016-09-03 03:06:07.000 247 33737.03 120.19 17093.58 88888.00 2016-09-03 03:06:08.000 247 33737.03 120.18 17093.63 88888.00 2016-09-03 03:06:09.000 247 33737.03 120.09 17093.62 88888.00 2016-09-03 03:06:10.000 247 33737.00 120.07 17093.57 37820.54 2016-09-03 03:06:11.000 247 33737.03 120.09 17093.52 88888.00 2016-09-03 03:06:12.000 247 33737.04 120.07 17093.47 88888.00 2016-09-03 03:06:13.000 247 33737.01 120.04 17093.49 88888.00 2016-09-03 03:06:14.000 247 33737.03 120.06 17093.52 88888.00 2016-09-03 03:06:15.000 247 33737.06 120.11 17093.53 37820.41 2016-09-03 03:06:16.000 247 33737.09 120.10 17093.56 88888.00 2016-09-03 03:06:17.000 247 33737.08 120.18 17093.50 88888.00 2016-09-03 03:06:18.000 247 33737.07 120.20 17093.51 88888.00 2016-09-03 03:06:19.000 247 33737.12 120.26 17093.51 88888.00 2016-09-03 03:06:20.000 247 33737.11 120.26 17093.52 37820.57 2016-09-03 03:06:21.000 247 33737.10 120.26 17093.51 88888.00 2016-09-03 03:06:22.000 247 33737.11 120.30 17093.52 88888.00 2016-09-03 03:06:23.000 247 33737.09 120.33 17093.56 88888.00 2016-09-03 03:06:24.000 247 33737.10 120.32 17093.57 88888.00 2016-09-03 03:06:25.000 247 33737.08 120.30 17093.62 37820.57 2016-09-03 03:06:26.000 247 33737.05 120.30 17093.59 88888.00 2016-09-03 03:06:27.000 247 33737.08 120.30 17093.55 88888.00 2016-09-03 03:06:28.000 247 33737.09 120.29 17093.55 88888.00 2016-09-03 03:06:29.000 247 33737.04 120.31 17093.55 88888.00 2016-09-03 03:06:30.000 247 33737.08 120.30 17093.57 37820.55 2016-09-03 03:06:31.000 247 33737.10 120.29 17093.55 88888.00 2016-09-03 03:06:32.000 247 33737.06 120.29 17093.56 88888.00 2016-09-03 03:06:33.000 247 33737.08 120.33 17093.57 88888.00 2016-09-03 03:06:34.000 247 33737.09 120.30 17093.59 88888.00 2016-09-03 03:06:35.000 247 33737.08 120.26 17093.54 37820.49 2016-09-03 03:06:36.000 247 33737.08 120.27 17093.53 88888.00 2016-09-03 03:06:37.000 247 33737.13 120.34 17093.55 88888.00 2016-09-03 03:06:38.000 247 33737.13 120.33 17093.52 88888.00 2016-09-03 03:06:39.000 247 33737.13 120.38 17093.51 88888.00 2016-09-03 03:06:40.000 247 33737.14 120.35 17093.53 37820.58 2016-09-03 03:06:41.000 247 33737.17 120.34 17093.52 88888.00 2016-09-03 03:06:42.000 247 33737.15 120.31 17093.50 88888.00 2016-09-03 03:06:43.000 247 33737.19 120.35 17093.52 88888.00 2016-09-03 03:06:44.000 247 33737.18 120.37 17093.49 88888.00 2016-09-03 03:06:45.000 247 33737.20 120.42 17093.51 37820.67 2016-09-03 03:06:46.000 247 33737.19 120.39 17093.51 88888.00 2016-09-03 03:06:47.000 247 33737.20 120.40 17093.49 88888.00 2016-09-03 03:06:48.000 247 33737.19 120.41 17093.43 88888.00 2016-09-03 03:06:49.000 247 33737.18 120.42 17093.46 88888.00 2016-09-03 03:06:50.000 247 33737.18 120.42 17093.45 37820.54 2016-09-03 03:06:51.000 247 33737.22 120.41 17093.47 88888.00 2016-09-03 03:06:52.000 247 33737.24 120.43 17093.47 88888.00 2016-09-03 03:06:53.000 247 33737.22 120.40 17093.46 88888.00 2016-09-03 03:06:54.000 247 33737.23 120.41 17093.51 88888.00 2016-09-03 03:06:55.000 247 33737.25 120.39 17093.51 37820.65 2016-09-03 03:06:56.000 247 33737.22 120.39 17093.52 88888.00 2016-09-03 03:06:57.000 247 33737.23 120.41 17093.48 88888.00 2016-09-03 03:06:58.000 247 33737.22 120.38 17093.45 88888.00 2016-09-03 03:06:59.000 247 33737.25 120.37 17093.45 88888.00 2016-09-03 03:07:00.000 247 33737.29 120.35 17093.48 37820.75 2016-09-03 03:07:01.000 247 33737.33 120.35 17093.48 88888.00 2016-09-03 03:07:02.000 247 33737.38 120.40 17093.46 88888.00 2016-09-03 03:07:03.000 247 33737.36 120.38 17093.48 88888.00 2016-09-03 03:07:04.000 247 33737.35 120.40 17093.51 88888.00 2016-09-03 03:07:05.000 247 33737.40 120.43 17093.49 37820.75 2016-09-03 03:07:06.000 247 33737.42 120.41 17093.49 88888.00 2016-09-03 03:07:07.000 247 33737.38 120.41 17093.50 88888.00 2016-09-03 03:07:08.000 247 33737.31 120.43 17093.51 88888.00 2016-09-03 03:07:09.000 247 33737.34 120.41 17093.51 88888.00 2016-09-03 03:07:10.000 247 33737.30 120.42 17093.52 37820.72 2016-09-03 03:07:11.000 247 33737.29 120.42 17093.58 88888.00 2016-09-03 03:07:12.000 247 33737.27 120.45 17093.57 88888.00 2016-09-03 03:07:13.000 247 33737.32 120.46 17093.56 88888.00 2016-09-03 03:07:14.000 247 33737.36 120.45 17093.55 88888.00 2016-09-03 03:07:15.000 247 33737.35 120.47 17093.55 37820.81 2016-09-03 03:07:16.000 247 33737.38 120.46 17093.50 88888.00 2016-09-03 03:07:17.000 247 33737.42 120.47 17093.48 88888.00 2016-09-03 03:07:18.000 247 33737.44 120.44 17093.47 88888.00 2016-09-03 03:07:19.000 247 33737.47 120.44 17093.47 88888.00 2016-09-03 03:07:20.000 247 33737.47 120.48 17093.49 37820.92 2016-09-03 03:07:21.000 247 33737.46 120.49 17093.53 88888.00 2016-09-03 03:07:22.000 247 33737.47 120.50 17093.50 88888.00 2016-09-03 03:07:23.000 247 33737.48 120.51 17093.49 88888.00 2016-09-03 03:07:24.000 247 33737.44 120.53 17093.46 88888.00 2016-09-03 03:07:25.000 247 33737.47 120.55 17093.48 37820.87 2016-09-03 03:07:26.000 247 33737.52 120.52 17093.49 88888.00 2016-09-03 03:07:27.000 247 33737.52 120.53 17093.42 88888.00 2016-09-03 03:07:28.000 247 33737.56 120.54 17093.42 88888.00 2016-09-03 03:07:29.000 247 33737.58 120.51 17093.43 88888.00 2016-09-03 03:07:30.000 247 33737.58 120.53 17093.45 37820.87 2016-09-03 03:07:31.000 247 33737.62 120.55 17093.46 88888.00 2016-09-03 03:07:32.000 247 33737.66 120.58 17093.45 88888.00 2016-09-03 03:07:33.000 247 33737.72 120.60 17093.39 88888.00 2016-09-03 03:07:34.000 247 33737.72 120.59 17093.38 88888.00 2016-09-03 03:07:35.000 247 33737.77 120.63 17093.44 37821.00 2016-09-03 03:07:36.000 247 33737.75 120.65 17093.44 88888.00 2016-09-03 03:07:37.000 247 33737.78 120.67 17093.46 88888.00 2016-09-03 03:07:38.000 247 33737.73 120.70 17093.46 88888.00 2016-09-03 03:07:39.000 247 33737.75 120.66 17093.46 88888.00 2016-09-03 03:07:40.000 247 33737.75 120.62 17093.41 37821.12 2016-09-03 03:07:41.000 247 33737.75 120.60 17093.40 88888.00 2016-09-03 03:07:42.000 247 33737.74 120.61 17093.42 88888.00 2016-09-03 03:07:43.000 247 33737.70 120.60 17093.42 88888.00 2016-09-03 03:07:44.000 247 33737.65 120.56 17093.40 88888.00 2016-09-03 03:07:45.000 247 33737.62 120.55 17093.36 37821.07 2016-09-03 03:07:46.000 247 33737.62 120.61 17093.35 88888.00 2016-09-03 03:07:47.000 247 33737.67 120.60 17093.41 88888.00 2016-09-03 03:07:48.000 247 33737.70 120.59 17093.38 88888.00 2016-09-03 03:07:49.000 247 33737.73 120.57 17093.37 88888.00 2016-09-03 03:07:50.000 247 33737.71 120.57 17093.39 37821.08 2016-09-03 03:07:51.000 247 33737.72 120.56 17093.42 88888.00 2016-09-03 03:07:52.000 247 33737.77 120.59 17093.41 88888.00 2016-09-03 03:07:53.000 247 33737.80 120.61 17093.42 88888.00 2016-09-03 03:07:54.000 247 33737.80 120.63 17093.41 88888.00 2016-09-03 03:07:55.000 247 33737.81 120.63 17093.37 37821.10 2016-09-03 03:07:56.000 247 33737.83 120.64 17093.35 88888.00 2016-09-03 03:07:57.000 247 33737.80 120.62 17093.38 88888.00 2016-09-03 03:07:58.000 247 33737.81 120.66 17093.39 88888.00 2016-09-03 03:07:59.000 247 33737.78 120.67 17093.40 88888.00 2016-09-03 03:08:00.000 247 33737.75 120.66 17093.40 37821.12 2016-09-03 03:08:01.000 247 33737.76 120.66 17093.45 88888.00 2016-09-03 03:08:02.000 247 33737.78 120.61 17093.44 88888.00 2016-09-03 03:08:03.000 247 33737.82 120.62 17093.41 88888.00 2016-09-03 03:08:04.000 247 33737.86 120.64 17093.43 88888.00 2016-09-03 03:08:05.000 247 33737.85 120.64 17093.45 37821.16 2016-09-03 03:08:06.000 247 33737.84 120.65 17093.43 88888.00 2016-09-03 03:08:07.000 247 33737.89 120.67 17093.41 88888.00 2016-09-03 03:08:08.000 247 33737.89 120.67 17093.42 88888.00 2016-09-03 03:08:09.000 247 33737.89 120.66 17093.48 88888.00 2016-09-03 03:08:10.000 247 33737.87 120.64 17093.43 37821.10 2016-09-03 03:08:11.000 247 33737.90 120.63 17093.37 88888.00 2016-09-03 03:08:12.000 247 33737.91 120.66 17093.36 88888.00 2016-09-03 03:08:13.000 247 33737.91 120.68 17093.39 88888.00 2016-09-03 03:08:14.000 247 33737.92 120.65 17093.41 88888.00 2016-09-03 03:08:15.000 247 33737.96 120.63 17093.38 37821.28 2016-09-03 03:08:16.000 247 33737.93 120.62 17093.36 88888.00 2016-09-03 03:08:17.000 247 33737.92 120.64 17093.34 88888.00 2016-09-03 03:08:18.000 247 33737.92 120.67 17093.33 88888.00 2016-09-03 03:08:19.000 247 33737.90 120.66 17093.36 88888.00 2016-09-03 03:08:20.000 247 33737.93 120.65 17093.41 37821.31 2016-09-03 03:08:21.000 247 33737.94 120.64 17093.37 88888.00 2016-09-03 03:08:22.000 247 33737.90 120.63 17093.37 88888.00 2016-09-03 03:08:23.000 247 33737.89 120.62 17093.39 88888.00 2016-09-03 03:08:24.000 247 33737.87 120.60 17093.40 88888.00 2016-09-03 03:08:25.000 247 33737.89 120.66 17093.37 37821.24 2016-09-03 03:08:26.000 247 33737.90 120.66 17093.37 88888.00 2016-09-03 03:08:27.000 247 33737.90 120.66 17093.38 88888.00 2016-09-03 03:08:28.000 247 33737.93 120.62 17093.39 88888.00 2016-09-03 03:08:29.000 247 33737.93 120.64 17093.36 88888.00 2016-09-03 03:08:30.000 247 33737.94 120.65 17093.34 37821.23 2016-09-03 03:08:31.000 247 33737.95 120.67 17093.38 88888.00 2016-09-03 03:08:32.000 247 33737.97 120.69 17093.35 88888.00 2016-09-03 03:08:33.000 247 33737.99 120.71 17093.33 88888.00 2016-09-03 03:08:34.000 247 33737.95 120.74 17093.35 88888.00 2016-09-03 03:08:35.000 247 33737.94 120.73 17093.35 37821.24 2016-09-03 03:08:36.000 247 33737.94 120.72 17093.32 88888.00 2016-09-03 03:08:37.000 247 33737.94 120.68 17093.33 88888.00 2016-09-03 03:08:38.000 247 33737.90 120.68 17093.35 88888.00 2016-09-03 03:08:39.000 247 33737.97 120.74 17093.39 88888.00 2016-09-03 03:08:40.000 247 33737.98 120.75 17093.39 37821.29 2016-09-03 03:08:41.000 247 33738.00 120.73 17093.34 88888.00 2016-09-03 03:08:42.000 247 33737.98 120.70 17093.38 88888.00 2016-09-03 03:08:43.000 247 33737.98 120.71 17093.41 88888.00 2016-09-03 03:08:44.000 247 33737.98 120.69 17093.41 88888.00 2016-09-03 03:08:45.000 247 33738.01 120.66 17093.41 37821.30 2016-09-03 03:08:46.000 247 33738.03 120.66 17093.34 88888.00 2016-09-03 03:08:47.000 247 33738.04 120.68 17093.33 88888.00 2016-09-03 03:08:48.000 247 33738.04 120.71 17093.32 88888.00 2016-09-03 03:08:49.000 247 33738.02 120.68 17093.35 88888.00 2016-09-03 03:08:50.000 247 33738.03 120.70 17093.42 37821.24 2016-09-03 03:08:51.000 247 33738.03 120.71 17093.39 88888.00 2016-09-03 03:08:52.000 247 33738.07 120.69 17093.41 88888.00 2016-09-03 03:08:53.000 247 33738.06 120.67 17093.39 88888.00 2016-09-03 03:08:54.000 247 33738.05 120.69 17093.37 88888.00 2016-09-03 03:08:55.000 247 33738.03 120.72 17093.39 37821.36 2016-09-03 03:08:56.000 247 33738.02 120.72 17093.39 88888.00 2016-09-03 03:08:57.000 247 33738.04 120.71 17093.38 88888.00 2016-09-03 03:08:58.000 247 33738.03 120.72 17093.39 88888.00 2016-09-03 03:08:59.000 247 33738.04 120.72 17093.42 88888.00 2016-09-03 03:09:00.000 247 33738.09 120.72 17093.42 37821.31 2016-09-03 03:09:01.000 247 33738.10 120.73 17093.45 88888.00 2016-09-03 03:09:02.000 247 33738.14 120.74 17093.44 88888.00 2016-09-03 03:09:03.000 247 33738.17 120.77 17093.40 88888.00 2016-09-03 03:09:04.000 247 33738.13 120.77 17093.37 88888.00 2016-09-03 03:09:05.000 247 33738.14 120.73 17093.39 37821.41 2016-09-03 03:09:06.000 247 33738.18 120.73 17093.40 88888.00 2016-09-03 03:09:07.000 247 33738.15 120.79 17093.39 88888.00 2016-09-03 03:09:08.000 247 33738.12 120.80 17093.41 88888.00 2016-09-03 03:09:09.000 247 33738.11 120.79 17093.40 88888.00 2016-09-03 03:09:10.000 247 33738.11 120.76 17093.38 37821.46 2016-09-03 03:09:11.000 247 33738.12 120.74 17093.39 88888.00 2016-09-03 03:09:12.000 247 33738.18 120.76 17093.39 88888.00 2016-09-03 03:09:13.000 247 33738.20 120.75 17093.42 88888.00 2016-09-03 03:09:14.000 247 33738.19 120.72 17093.41 88888.00 2016-09-03 03:09:15.000 247 33738.19 120.71 17093.42 37821.37 2016-09-03 03:09:16.000 247 33738.19 120.73 17093.43 88888.00 2016-09-03 03:09:17.000 247 33738.17 120.71 17093.40 88888.00 2016-09-03 03:09:18.000 247 33738.17 120.70 17093.37 88888.00 2016-09-03 03:09:19.000 247 33738.20 120.72 17093.37 88888.00 2016-09-03 03:09:20.000 247 33738.19 120.74 17093.38 37821.41 2016-09-03 03:09:21.000 247 33738.15 120.72 17093.41 88888.00 2016-09-03 03:09:22.000 247 33738.15 120.71 17093.36 88888.00 2016-09-03 03:09:23.000 247 33738.11 120.74 17093.33 88888.00 2016-09-03 03:09:24.000 247 33738.14 120.71 17093.32 88888.00 2016-09-03 03:09:25.000 247 33738.19 120.72 17093.36 37821.46 2016-09-03 03:09:26.000 247 33738.17 120.74 17093.36 88888.00 2016-09-03 03:09:27.000 247 33738.17 120.73 17093.38 88888.00 2016-09-03 03:09:28.000 247 33738.23 120.73 17093.42 88888.00 2016-09-03 03:09:29.000 247 33738.26 120.73 17093.41 88888.00 2016-09-03 03:09:30.000 247 33738.24 120.74 17093.39 37821.41 2016-09-03 03:09:31.000 247 33738.25 120.76 17093.36 88888.00 2016-09-03 03:09:32.000 247 33738.25 120.80 17093.35 88888.00 2016-09-03 03:09:33.000 247 33738.26 120.78 17093.32 88888.00 2016-09-03 03:09:34.000 247 33738.30 120.86 17093.33 88888.00 2016-09-03 03:09:35.000 247 33738.29 120.86 17093.34 37821.54 2016-09-03 03:09:36.000 247 33738.30 120.84 17093.34 88888.00 2016-09-03 03:09:37.000 247 33738.33 120.89 17093.35 88888.00 2016-09-03 03:09:38.000 247 33738.33 120.87 17093.38 88888.00 2016-09-03 03:09:39.000 247 33738.33 120.84 17093.38 88888.00 2016-09-03 03:09:40.000 247 33738.33 120.81 17093.39 37821.46 2016-09-03 03:09:41.000 247 33738.34 120.85 17093.37 88888.00 2016-09-03 03:09:42.000 247 33738.35 120.85 17093.36 88888.00 2016-09-03 03:09:43.000 247 33738.38 120.83 17093.35 88888.00 2016-09-03 03:09:44.000 247 33738.32 120.84 17093.37 88888.00 2016-09-03 03:09:45.000 247 33738.33 120.86 17093.36 37821.52 2016-09-03 03:09:46.000 247 33738.33 120.82 17093.36 88888.00 2016-09-03 03:09:47.000 247 33738.33 120.82 17093.33 88888.00 2016-09-03 03:09:48.000 247 33738.34 120.80 17093.31 88888.00 2016-09-03 03:09:49.000 247 33738.41 120.82 17093.33 88888.00 2016-09-03 03:09:50.000 247 33738.43 120.84 17093.36 37821.50 2016-09-03 03:09:51.000 247 33738.44 120.81 17093.37 88888.00 2016-09-03 03:09:52.000 247 33738.47 120.80 17093.30 88888.00 2016-09-03 03:09:53.000 247 33738.47 120.77 17093.32 88888.00 2016-09-03 03:09:54.000 247 33738.47 120.78 17093.32 88888.00 2016-09-03 03:09:55.000 247 33738.50 120.78 17093.30 37821.64 2016-09-03 03:09:56.000 247 33738.46 120.80 17093.30 88888.00 2016-09-03 03:09:57.000 247 33738.47 120.79 17093.35 88888.00 2016-09-03 03:09:58.000 247 33738.52 120.84 17093.35 88888.00 2016-09-03 03:09:59.000 247 33738.51 120.87 17093.37 88888.00 2016-09-03 03:10:00.000 247 33738.50 120.86 17093.39 37821.63 2016-09-03 03:10:01.000 247 33738.52 120.90 17093.38 88888.00 2016-09-03 03:10:02.000 247 33738.50 120.85 17093.36 88888.00 2016-09-03 03:10:03.000 247 33738.49 120.80 17093.37 88888.00 2016-09-03 03:10:04.000 247 33738.53 120.78 17093.38 88888.00 2016-09-03 03:10:05.000 247 33738.58 120.79 17093.37 37821.69 2016-09-03 03:10:06.000 247 33738.57 120.81 17093.35 88888.00 2016-09-03 03:10:07.000 247 33738.58 120.81 17093.35 88888.00 2016-09-03 03:10:08.000 247 33738.58 120.81 17093.35 88888.00 2016-09-03 03:10:09.000 247 33738.60 120.82 17093.35 88888.00 2016-09-03 03:10:10.000 247 33738.60 120.79 17093.35 37821.70 2016-09-03 03:10:11.000 247 33738.66 120.81 17093.36 88888.00 2016-09-03 03:10:12.000 247 33738.66 120.87 17093.39 88888.00 2016-09-03 03:10:13.000 247 33738.66 120.88 17093.37 88888.00 2016-09-03 03:10:14.000 247 33738.68 120.89 17093.39 88888.00 2016-09-03 03:10:15.000 247 33738.64 120.89 17093.39 37821.75 2016-09-03 03:10:16.000 247 33738.66 120.92 17093.38 88888.00 2016-09-03 03:10:17.000 247 33738.64 120.94 17093.37 88888.00 2016-09-03 03:10:18.000 247 33738.61 120.92 17093.35 88888.00 2016-09-03 03:10:19.000 247 33738.64 120.88 17093.39 88888.00 2016-09-03 03:10:20.000 247 33738.63 120.84 17093.36 37821.80 2016-09-03 03:10:21.000 247 33738.62 120.87 17093.36 88888.00 2016-09-03 03:10:22.000 247 33738.60 120.85 17093.33 88888.00 2016-09-03 03:10:23.000 247 33738.63 120.82 17093.30 88888.00 2016-09-03 03:10:24.000 247 33738.63 120.84 17093.29 88888.00 2016-09-03 03:10:25.000 247 33738.63 120.82 17093.32 37821.76 2016-09-03 03:10:26.000 247 33738.63 120.81 17093.30 88888.00 2016-09-03 03:10:27.000 247 33738.63 120.82 17093.31 88888.00 2016-09-03 03:10:28.000 247 33738.64 120.85 17093.34 88888.00 2016-09-03 03:10:29.000 247 33738.63 120.83 17093.34 88888.00 2016-09-03 03:10:30.000 247 33738.64 120.83 17093.33 37821.78 2016-09-03 03:10:31.000 247 33738.67 120.82 17093.34 88888.00 2016-09-03 03:10:32.000 247 33738.68 120.84 17093.32 88888.00 2016-09-03 03:10:33.000 247 33738.69 120.83 17093.37 88888.00 2016-09-03 03:10:34.000 247 33738.66 120.81 17093.39 88888.00 2016-09-03 03:10:35.000 247 33738.69 120.84 17093.36 37821.78 2016-09-03 03:10:36.000 247 33738.68 120.87 17093.38 88888.00 2016-09-03 03:10:37.000 247 33738.71 120.86 17093.39 88888.00 2016-09-03 03:10:38.000 247 33738.72 120.85 17093.38 88888.00 2016-09-03 03:10:39.000 247 33738.70 120.85 17093.36 88888.00 2016-09-03 03:10:40.000 247 33738.73 120.84 17093.40 37821.87 2016-09-03 03:10:41.000 247 33738.74 120.82 17093.39 88888.00 2016-09-03 03:10:42.000 247 33738.70 120.78 17093.37 88888.00 2016-09-03 03:10:43.000 247 33738.70 120.78 17093.38 88888.00 2016-09-03 03:10:44.000 247 33738.66 120.82 17093.38 88888.00 2016-09-03 03:10:45.000 247 33738.68 120.78 17093.37 37821.83 2016-09-03 03:10:46.000 247 33738.68 120.79 17093.37 88888.00 2016-09-03 03:10:47.000 247 33738.71 120.82 17093.36 88888.00 2016-09-03 03:10:48.000 247 33738.72 120.83 17093.36 88888.00 2016-09-03 03:10:49.000 247 33738.70 120.83 17093.33 88888.00 2016-09-03 03:10:50.000 247 33738.71 120.81 17093.39 37821.75 2016-09-03 03:10:51.000 247 33738.73 120.79 17093.41 88888.00 2016-09-03 03:10:52.000 247 33738.72 120.83 17093.39 88888.00 2016-09-03 03:10:53.000 247 33738.68 120.85 17093.38 88888.00 2016-09-03 03:10:54.000 247 33738.68 120.84 17093.38 88888.00 2016-09-03 03:10:55.000 247 33738.72 120.82 17093.39 37821.79 2016-09-03 03:10:56.000 247 33738.72 120.82 17093.41 88888.00 2016-09-03 03:10:57.000 247 33738.72 120.82 17093.44 88888.00 2016-09-03 03:10:58.000 247 33738.76 120.80 17093.41 88888.00 2016-09-03 03:10:59.000 247 33738.73 120.84 17093.44 88888.00 2016-09-03 03:11:00.000 247 33738.71 120.82 17093.43 37821.83 2016-09-03 03:11:01.000 247 33738.74 120.79 17093.38 88888.00 2016-09-03 03:11:02.000 247 33738.74 120.78 17093.35 88888.00 2016-09-03 03:11:03.000 247 33738.66 120.73 17093.37 88888.00 2016-09-03 03:11:04.000 247 33738.68 120.73 17093.36 88888.00 2016-09-03 03:11:05.000 247 33738.67 120.74 17093.35 37821.86 2016-09-03 03:11:06.000 247 33738.65 120.72 17093.37 88888.00 2016-09-03 03:11:07.000 247 33738.61 120.70 17093.36 88888.00 2016-09-03 03:11:08.000 247 33738.60 120.75 17093.34 88888.00 2016-09-03 03:11:09.000 247 33738.63 120.70 17093.37 88888.00 2016-09-03 03:11:10.000 247 33738.65 120.69 17093.35 37821.81 2016-09-03 03:11:11.000 247 33738.66 120.73 17093.34 88888.00 2016-09-03 03:11:12.000 247 33738.67 120.72 17093.37 88888.00 2016-09-03 03:11:13.000 247 33738.70 120.72 17093.41 88888.00 2016-09-03 03:11:14.000 247 33738.70 120.75 17093.43 88888.00 2016-09-03 03:11:15.000 247 33738.69 120.75 17093.42 37821.87 2016-09-03 03:11:16.000 247 33738.66 120.77 17093.41 88888.00 2016-09-03 03:11:17.000 247 33738.63 120.76 17093.41 88888.00 2016-09-03 03:11:18.000 247 33738.66 120.77 17093.39 88888.00 2016-09-03 03:11:19.000 247 33738.66 120.71 17093.38 88888.00 2016-09-03 03:11:20.000 247 33738.68 120.68 17093.36 37821.89 2016-09-03 03:11:21.000 247 33738.67 120.66 17093.37 88888.00 2016-09-03 03:11:22.000 247 33738.66 120.67 17093.42 88888.00 2016-09-03 03:11:23.000 247 33738.66 120.66 17093.45 88888.00 2016-09-03 03:11:24.000 247 33738.69 120.66 17093.44 88888.00 2016-09-03 03:11:25.000 247 33738.70 120.67 17093.41 37821.83 2016-09-03 03:11:26.000 247 33738.66 120.65 17093.42 88888.00 2016-09-03 03:11:27.000 247 33738.67 120.64 17093.41 88888.00 2016-09-03 03:11:28.000 247 33738.71 120.62 17093.41 88888.00 2016-09-03 03:11:29.000 247 33738.72 120.65 17093.41 88888.00 2016-09-03 03:11:30.000 247 33738.69 120.63 17093.41 37821.92 2016-09-03 03:11:31.000 247 33738.67 120.62 17093.43 88888.00 2016-09-03 03:11:32.000 247 33738.73 120.60 17093.44 88888.00 2016-09-03 03:11:33.000 247 33738.72 120.56 17093.40 88888.00 2016-09-03 03:11:34.000 247 33738.69 120.57 17093.42 88888.00 2016-09-03 03:11:35.000 247 33738.73 120.55 17093.44 37821.89 2016-09-03 03:11:36.000 247 33738.76 120.53 17093.45 88888.00 2016-09-03 03:11:37.000 247 33738.73 120.57 17093.43 88888.00 2016-09-03 03:11:38.000 247 33738.73 120.59 17093.42 88888.00 2016-09-03 03:11:39.000 247 33738.71 120.59 17093.45 88888.00 2016-09-03 03:11:40.000 247 33738.69 120.58 17093.44 37821.87 2016-09-03 03:11:41.000 247 33738.70 120.60 17093.43 88888.00 2016-09-03 03:11:42.000 247 33738.73 120.62 17093.42 88888.00 2016-09-03 03:11:43.000 247 33738.74 120.66 17093.43 88888.00 2016-09-03 03:11:44.000 247 33738.74 120.65 17093.46 88888.00 2016-09-03 03:11:45.000 247 33738.76 120.60 17093.46 37821.86 2016-09-03 03:11:46.000 247 33738.79 120.60 17093.45 88888.00 2016-09-03 03:11:47.000 247 33738.80 120.60 17093.44 88888.00 2016-09-03 03:11:48.000 247 33738.84 120.60 17093.46 88888.00 2016-09-03 03:11:49.000 247 33738.81 120.56 17093.48 88888.00 2016-09-03 03:11:50.000 247 33738.82 120.56 17093.47 37821.91 2016-09-03 03:11:51.000 247 33738.82 120.53 17093.48 88888.00 2016-09-03 03:11:52.000 247 33738.84 120.55 17093.46 88888.00 2016-09-03 03:11:53.000 247 33738.88 120.59 17093.43 88888.00 2016-09-03 03:11:54.000 247 33738.87 120.56 17093.42 88888.00 2016-09-03 03:11:55.000 247 33738.89 120.57 17093.45 37821.91 2016-09-03 03:11:56.000 247 33738.87 120.58 17093.44 88888.00 2016-09-03 03:11:57.000 247 33738.83 120.58 17093.47 88888.00 2016-09-03 03:11:58.000 247 33738.83 120.55 17093.48 88888.00 2016-09-03 03:11:59.000 247 33738.85 120.57 17093.46 88888.00 2016-09-03 03:12:00.000 247 33738.84 120.57 17093.43 37822.02 2016-09-03 03:12:01.000 247 33738.86 120.56 17093.43 88888.00 2016-09-03 03:12:02.000 247 33738.88 120.59 17093.42 88888.00 2016-09-03 03:12:03.000 247 33738.92 120.59 17093.39 88888.00 2016-09-03 03:12:04.000 247 33738.93 120.56 17093.39 88888.00 2016-09-03 03:12:05.000 247 33738.93 120.55 17093.39 37822.09 2016-09-03 03:12:06.000 247 33738.96 120.52 17093.41 88888.00 2016-09-03 03:12:07.000 247 33739.00 120.51 17093.43 88888.00 2016-09-03 03:12:08.000 247 33739.01 120.53 17093.46 88888.00 2016-09-03 03:12:09.000 247 33738.98 120.55 17093.43 88888.00 2016-09-03 03:12:10.000 247 33739.08 120.59 17093.43 37822.12 2016-09-03 03:12:11.000 247 33739.05 120.58 17093.43 88888.00 2016-09-03 03:12:12.000 247 33739.02 120.58 17093.42 88888.00 2016-09-03 03:12:13.000 247 33739.03 120.57 17093.46 88888.00 2016-09-03 03:12:14.000 247 33739.04 120.52 17093.44 88888.00 2016-09-03 03:12:15.000 247 33739.06 120.52 17093.42 37822.15 2016-09-03 03:12:16.000 247 33739.06 120.55 17093.44 88888.00 2016-09-03 03:12:17.000 247 33739.09 120.54 17093.43 88888.00 2016-09-03 03:12:18.000 247 33739.08 120.53 17093.42 88888.00 2016-09-03 03:12:19.000 247 33739.05 120.52 17093.41 88888.00 2016-09-03 03:12:20.000 247 33739.06 120.50 17093.40 37822.15 2016-09-03 03:12:21.000 247 33739.12 120.51 17093.41 88888.00 2016-09-03 03:12:22.000 247 33739.13 120.51 17093.41 88888.00 2016-09-03 03:12:23.000 247 33739.11 120.44 17093.39 88888.00 2016-09-03 03:12:24.000 247 33739.13 120.39 17093.37 88888.00 2016-09-03 03:12:25.000 247 33739.16 120.37 17093.35 37822.14 2016-09-03 03:12:26.000 247 33739.16 120.41 17093.34 88888.00 2016-09-03 03:12:27.000 247 33739.16 120.42 17093.36 88888.00 2016-09-03 03:12:28.000 247 33739.14 120.43 17093.34 88888.00 2016-09-03 03:12:29.000 247 33739.16 120.39 17093.36 88888.00 2016-09-03 03:12:30.000 247 33739.12 120.39 17093.34 37822.21 2016-09-03 03:12:31.000 247 33739.16 120.40 17093.35 88888.00 2016-09-03 03:12:32.000 247 33739.18 120.39 17093.38 88888.00 2016-09-03 03:12:33.000 247 33739.18 120.41 17093.39 88888.00 2016-09-03 03:12:34.000 247 33739.16 120.37 17093.40 88888.00 2016-09-03 03:12:35.000 247 33739.15 120.39 17093.39 37822.20 2016-09-03 03:12:36.000 247 33739.18 120.45 17093.39 88888.00 2016-09-03 03:12:37.000 247 33739.16 120.42 17093.40 88888.00 2016-09-03 03:12:38.000 247 33739.21 120.42 17093.41 88888.00 2016-09-03 03:12:39.000 247 33739.24 120.44 17093.43 88888.00 2016-09-03 03:12:40.000 247 33739.23 120.43 17093.42 37822.24 2016-09-03 03:12:41.000 247 33739.22 120.43 17093.37 88888.00 2016-09-03 03:12:42.000 247 33739.25 120.40 17093.41 88888.00 2016-09-03 03:12:43.000 247 33739.23 120.39 17093.43 88888.00 2016-09-03 03:12:44.000 247 33739.21 120.36 17093.42 88888.00 2016-09-03 03:12:45.000 247 33739.25 120.41 17093.39 37822.22 2016-09-03 03:12:46.000 247 33739.25 120.42 17093.38 88888.00 2016-09-03 03:12:47.000 247 33739.25 120.40 17093.40 88888.00 2016-09-03 03:12:48.000 247 33739.27 120.35 17093.41 88888.00 2016-09-03 03:12:49.000 247 33739.28 120.33 17093.41 88888.00 2016-09-03 03:12:50.000 247 33739.30 120.34 17093.38 37822.29 2016-09-03 03:12:51.000 247 33739.26 120.38 17093.40 88888.00 2016-09-03 03:12:52.000 247 33739.24 120.38 17093.39 88888.00 2016-09-03 03:12:53.000 247 33739.28 120.35 17093.39 88888.00 2016-09-03 03:12:54.000 247 33739.32 120.40 17093.38 88888.00 2016-09-03 03:12:55.000 247 33739.36 120.48 17093.38 37822.32 2016-09-03 03:12:56.000 247 33739.32 120.31 17093.38 88888.00 2016-09-03 03:12:57.000 247 33739.35 120.37 17093.38 88888.00 2016-09-03 03:12:58.000 247 33739.32 120.31 17093.39 88888.00 2016-09-03 03:12:59.000 247 33739.31 120.31 17093.39 88888.00 2016-09-03 03:13:00.000 247 33739.31 120.31 17093.42 37822.34 2016-09-03 03:13:01.000 247 33739.30 120.36 17093.39 88888.00 2016-09-03 03:13:02.000 247 33739.30 120.37 17093.37 88888.00 2016-09-03 03:13:03.000 247 33739.31 120.34 17093.39 88888.00 2016-09-03 03:13:04.000 247 33739.30 120.32 17093.38 88888.00 2016-09-03 03:13:05.000 247 33739.30 120.32 17093.39 37822.33 2016-09-03 03:13:06.000 247 33739.28 120.29 17093.38 88888.00 2016-09-03 03:13:07.000 247 33739.29 120.26 17093.38 88888.00 2016-09-03 03:13:08.000 247 33739.32 120.29 17093.39 88888.00 2016-09-03 03:13:09.000 247 33739.33 120.28 17093.36 88888.00 2016-09-03 03:13:10.000 247 33739.36 120.30 17093.38 37822.38 2016-09-03 03:13:11.000 247 33739.37 120.33 17093.38 88888.00 2016-09-03 03:13:12.000 247 33739.37 120.32 17093.37 88888.00 2016-09-03 03:13:13.000 247 33739.41 120.33 17093.41 88888.00 2016-09-03 03:13:14.000 247 33739.41 120.35 17093.39 88888.00 2016-09-03 03:13:15.000 247 33739.41 120.32 17093.40 37822.35 2016-09-03 03:13:16.000 247 33739.45 120.35 17093.39 88888.00 2016-09-03 03:13:17.000 247 33739.49 120.36 17093.36 88888.00 2016-09-03 03:13:18.000 247 33739.45 120.35 17093.35 88888.00 2016-09-03 03:13:19.000 247 33739.45 120.29 17093.35 88888.00 2016-09-03 03:13:20.000 247 33739.48 120.29 17093.35 37822.43 2016-09-03 03:13:21.000 247 33739.48 120.31 17093.34 88888.00 2016-09-03 03:13:22.000 247 33739.48 120.30 17093.35 88888.00 2016-09-03 03:13:23.000 247 33739.45 120.31 17093.37 88888.00 2016-09-03 03:13:24.000 247 33739.44 120.29 17093.35 88888.00 2016-09-03 03:13:25.000 247 33739.50 120.29 17093.36 37822.52 2016-09-03 03:13:26.000 247 33739.52 120.29 17093.41 88888.00 2016-09-03 03:13:27.000 247 33739.54 120.28 17093.41 88888.00 2016-09-03 03:13:28.000 247 33739.55 120.31 17093.42 88888.00 2016-09-03 03:13:29.000 247 33739.56 120.31 17093.39 88888.00 2016-09-03 03:13:30.000 247 33739.54 120.33 17093.38 37822.50 2016-09-03 03:13:31.000 247 33739.53 120.31 17093.36 88888.00 2016-09-03 03:13:32.000 247 33739.53 120.28 17093.34 88888.00 2016-09-03 03:13:33.000 247 33739.55 120.30 17093.32 88888.00 2016-09-03 03:13:34.000 247 33739.56 120.29 17093.38 88888.00 2016-09-03 03:13:35.000 247 33739.54 120.28 17093.39 37822.53 2016-09-03 03:13:36.000 247 33739.54 120.26 17093.36 88888.00 2016-09-03 03:13:37.000 247 33739.53 120.25 17093.36 88888.00 2016-09-03 03:13:38.000 247 33739.53 120.26 17093.40 88888.00 2016-09-03 03:13:39.000 247 33739.51 120.28 17093.42 88888.00 2016-09-03 03:13:40.000 247 33739.52 120.28 17093.38 37822.54 2016-09-03 03:13:41.000 247 33739.52 120.30 17093.40 88888.00 2016-09-03 03:13:42.000 247 33739.52 120.29 17093.42 88888.00 2016-09-03 03:13:43.000 247 33739.50 120.27 17093.47 88888.00 2016-09-03 03:13:44.000 247 33739.53 120.33 17093.45 88888.00 2016-09-03 03:13:45.000 247 33739.53 120.30 17093.44 37822.52 2016-09-03 03:13:46.000 247 33739.52 120.28 17093.43 88888.00 2016-09-03 03:13:47.000 247 33739.53 120.29 17093.42 88888.00 2016-09-03 03:13:48.000 247 33739.53 120.29 17093.41 88888.00 2016-09-03 03:13:49.000 247 33739.58 120.29 17093.41 88888.00 2016-09-03 03:13:50.000 247 33739.57 120.29 17093.42 37822.50 2016-09-03 03:13:51.000 247 33739.58 120.28 17093.41 88888.00 2016-09-03 03:13:52.000 247 33739.57 120.32 17093.41 88888.00 2016-09-03 03:13:53.000 247 33739.61 120.28 17093.40 88888.00 2016-09-03 03:13:54.000 247 33739.64 120.26 17093.41 88888.00 2016-09-03 03:13:55.000 247 33739.66 120.29 17093.40 37822.62 2016-09-03 03:13:56.000 247 33739.69 120.29 17093.38 88888.00 2016-09-03 03:13:57.000 247 33739.75 120.29 17093.39 88888.00 2016-09-03 03:13:58.000 247 33739.76 120.31 17093.40 88888.00 2016-09-03 03:13:59.000 247 33739.77 120.30 17093.37 88888.00 2016-09-03 03:14:00.000 247 33739.81 120.34 17093.43 37822.70 2016-09-03 03:14:01.000 247 33739.86 120.31 17093.41 88888.00 2016-09-03 03:14:02.000 247 33739.83 120.28 17093.38 88888.00 2016-09-03 03:14:03.000 247 33739.87 120.28 17093.39 88888.00 2016-09-03 03:14:04.000 247 33739.93 120.31 17093.39 88888.00 2016-09-03 03:14:05.000 247 33739.91 120.33 17093.37 37822.82 2016-09-03 03:14:06.000 247 33739.93 120.37 17093.30 88888.00 2016-09-03 03:14:07.000 247 33739.95 120.38 17093.34 88888.00 2016-09-03 03:14:08.000 247 33739.92 120.36 17093.37 88888.00 2016-09-03 03:14:09.000 247 33739.90 120.34 17093.32 88888.00 2016-09-03 03:14:10.000 247 33739.96 120.34 17093.34 37822.94 2016-09-03 03:14:11.000 247 33739.98 120.31 17093.35 88888.00 2016-09-03 03:14:12.000 247 33739.95 120.32 17093.33 88888.00 2016-09-03 03:14:13.000 247 33739.92 120.35 17093.35 88888.00 2016-09-03 03:14:14.000 247 33739.92 120.34 17093.33 88888.00 2016-09-03 03:14:15.000 247 33739.94 120.32 17093.32 37822.96 2016-09-03 03:14:16.000 247 33739.92 120.30 17093.33 88888.00 2016-09-03 03:14:17.000 247 33739.93 120.31 17093.38 88888.00 2016-09-03 03:14:18.000 247 33739.93 120.29 17093.35 88888.00 2016-09-03 03:14:19.000 247 33739.90 120.31 17093.38 88888.00 2016-09-03 03:14:20.000 247 33739.91 120.32 17093.40 37822.97 2016-09-03 03:14:21.000 247 33739.91 120.34 17093.42 88888.00 2016-09-03 03:14:22.000 247 33739.91 120.30 17093.44 88888.00 2016-09-03 03:14:23.000 247 33739.95 120.30 17093.41 88888.00 2016-09-03 03:14:24.000 247 33739.98 120.31 17093.36 88888.00 2016-09-03 03:14:25.000 247 33740.00 120.29 17093.35 37822.93 2016-09-03 03:14:26.000 247 33740.01 120.28 17093.39 88888.00 2016-09-03 03:14:27.000 247 33740.01 120.28 17093.35 88888.00 2016-09-03 03:14:28.000 247 33740.01 120.24 17093.35 88888.00 2016-09-03 03:14:29.000 247 33740.04 120.25 17093.36 88888.00 2016-09-03 03:14:30.000 247 33740.07 120.30 17093.39 37823.06 2016-09-03 03:14:31.000 247 33740.05 120.33 17093.35 88888.00 2016-09-03 03:14:32.000 247 33740.05 120.34 17093.35 88888.00 2016-09-03 03:14:33.000 247 33740.08 120.35 17093.36 88888.00 2016-09-03 03:14:34.000 247 33740.07 120.36 17093.37 88888.00 2016-09-03 03:14:35.000 247 33740.07 120.34 17093.36 37822.99 2016-09-03 03:14:36.000 247 33740.05 120.35 17093.32 88888.00 2016-09-03 03:14:37.000 247 33740.07 120.37 17093.38 88888.00 2016-09-03 03:14:38.000 247 33740.09 120.37 17093.37 88888.00 2016-09-03 03:14:39.000 247 33740.07 120.35 17093.36 88888.00 2016-09-03 03:14:40.000 247 33740.08 120.34 17093.34 37823.05 2016-09-03 03:14:41.000 247 33740.11 120.41 17093.34 88888.00 2016-09-03 03:14:42.000 247 33740.12 120.41 17093.34 88888.00 2016-09-03 03:14:43.000 247 33740.12 120.43 17093.30 88888.00 2016-09-03 03:14:44.000 247 33740.17 120.43 17093.31 88888.00 2016-09-03 03:14:45.000 247 33740.17 120.44 17093.34 37823.10 2016-09-03 03:14:46.000 247 33740.18 120.45 17093.35 88888.00 2016-09-03 03:14:47.000 247 33740.16 120.50 17093.39 88888.00 2016-09-03 03:14:48.000 247 33740.18 120.49 17093.36 88888.00 2016-09-03 03:14:49.000 247 33740.22 120.50 17093.34 88888.00 2016-09-03 03:14:50.000 247 33740.22 120.44 17093.33 37823.21 2016-09-03 03:14:51.000 247 33740.26 120.45 17093.30 88888.00 2016-09-03 03:14:52.000 247 33740.30 120.48 17093.29 88888.00 2016-09-03 03:14:53.000 247 33740.28 120.51 17093.35 88888.00 2016-09-03 03:14:54.000 247 33740.28 120.48 17093.36 88888.00 2016-09-03 03:14:55.000 247 33740.31 120.48 17093.39 37823.25 2016-09-03 03:14:56.000 247 33740.35 120.46 17093.38 88888.00 2016-09-03 03:14:57.000 247 33740.36 120.46 17093.39 88888.00 2016-09-03 03:14:58.000 247 33740.35 120.44 17093.40 88888.00 2016-09-03 03:14:59.000 247 33740.38 120.40 17093.39 88888.00 2016-09-03 03:15:00.000 247 33740.44 120.37 17093.43 37823.27 2016-09-03 03:15:01.000 247 33740.47 120.35 17093.41 88888.00 2016-09-03 03:15:02.000 247 33740.43 120.32 17093.35 88888.00 2016-09-03 03:15:03.000 247 33740.40 120.31 17093.33 88888.00 2016-09-03 03:15:04.000 247 33740.40 120.31 17093.37 88888.00 2016-09-03 03:15:05.000 247 33740.44 120.33 17093.39 37823.33 2016-09-03 03:15:06.000 247 33740.41 120.34 17093.40 88888.00 2016-09-03 03:15:07.000 247 33740.42 120.36 17093.37 88888.00 2016-09-03 03:15:08.000 247 33740.40 120.38 17093.37 88888.00 2016-09-03 03:15:09.000 247 33740.45 120.41 17093.35 88888.00 2016-09-03 03:15:10.000 247 33740.47 120.51 17093.36 37823.49 2016-09-03 03:15:11.000 247 33740.49 120.55 17093.36 88888.00 2016-09-03 03:15:12.000 247 33740.48 120.53 17093.37 88888.00 2016-09-03 03:15:13.000 247 33740.48 120.58 17093.38 88888.00 2016-09-03 03:15:14.000 247 33740.46 120.52 17093.37 88888.00 2016-09-03 03:15:15.000 247 33740.47 120.52 17093.37 37823.36 2016-09-03 03:15:16.000 247 33740.45 120.53 17093.39 88888.00 2016-09-03 03:15:17.000 247 33740.48 120.56 17093.41 88888.00 2016-09-03 03:15:18.000 247 33740.52 120.55 17093.40 88888.00 2016-09-03 03:15:19.000 247 33740.55 120.54 17093.42 88888.00 2016-09-03 03:15:20.000 247 33740.55 120.56 17093.41 37823.38 2016-09-03 03:15:21.000 247 33740.58 120.58 17093.41 88888.00 2016-09-03 03:15:22.000 247 33740.57 120.56 17093.41 88888.00 2016-09-03 03:15:23.000 247 33740.55 120.54 17093.43 88888.00 2016-09-03 03:15:24.000 247 33740.52 120.56 17093.33 88888.00 2016-09-03 03:15:25.000 247 33740.51 120.60 17093.32 37823.54 2016-09-03 03:15:26.000 247 33740.52 120.59 17093.31 88888.00 2016-09-03 03:15:27.000 247 33740.51 120.55 17093.28 88888.00 2016-09-03 03:15:28.000 247 33740.51 120.50 17093.31 88888.00 2016-09-03 03:15:29.000 247 33740.52 120.54 17093.39 88888.00 2016-09-03 03:15:30.000 247 33740.55 120.63 17093.37 37823.44 2016-09-03 03:15:31.000 247 33740.54 120.68 17093.37 88888.00 2016-09-03 03:15:32.000 247 33740.58 120.68 17093.36 88888.00 2016-09-03 03:15:33.000 247 33740.63 120.71 17093.36 88888.00 2016-09-03 03:15:34.000 247 33740.63 120.71 17093.36 88888.00 2016-09-03 03:15:35.000 247 33740.64 120.74 17093.36 37823.46 2016-09-03 03:15:36.000 247 33740.69 120.71 17093.33 88888.00 2016-09-03 03:15:37.000 247 33740.72 120.75 17093.30 88888.00 2016-09-03 03:15:38.000 247 33740.73 120.79 17093.28 88888.00 2016-09-03 03:15:39.000 247 33740.71 120.79 17093.30 88888.00 2016-09-03 03:15:40.000 247 33740.70 120.79 17093.33 37823.57 2016-09-03 03:15:41.000 247 33740.71 120.80 17093.30 88888.00 2016-09-03 03:15:42.000 247 33740.75 120.80 17093.31 88888.00 2016-09-03 03:15:43.000 247 33740.77 120.81 17093.35 88888.00 2016-09-03 03:15:44.000 247 33740.78 120.81 17093.39 88888.00 2016-09-03 03:15:45.000 247 33740.81 120.80 17093.38 37823.72 2016-09-03 03:15:46.000 247 33740.79 120.80 17093.35 88888.00 2016-09-03 03:15:47.000 247 33740.76 120.78 17093.38 88888.00 2016-09-03 03:15:48.000 247 33740.71 120.77 17093.40 88888.00 2016-09-03 03:15:49.000 247 33740.73 120.77 17093.39 88888.00 2016-09-03 03:15:50.000 247 33740.71 120.75 17093.36 37823.61 2016-09-03 03:15:51.000 247 33740.73 120.72 17093.38 88888.00 2016-09-03 03:15:52.000 247 33740.73 120.69 17093.37 88888.00 2016-09-03 03:15:53.000 247 33740.72 120.66 17093.38 88888.00 2016-09-03 03:15:54.000 247 33740.75 120.70 17093.42 88888.00 2016-09-03 03:15:55.000 247 33740.82 120.72 17093.46 37823.58 2016-09-03 03:15:56.000 247 33740.85 120.76 17093.41 88888.00 2016-09-03 03:15:57.000 247 33740.88 120.74 17093.39 88888.00 2016-09-03 03:15:58.000 247 33740.88 120.76 17093.36 88888.00 2016-09-03 03:15:59.000 247 33740.89 120.78 17093.37 88888.00 2016-09-03 03:16:00.000 247 33740.92 120.81 17093.38 37823.62 2016-09-03 03:16:01.000 247 33740.93 120.83 17093.37 88888.00 2016-09-03 03:16:02.000 247 33740.94 120.82 17093.36 88888.00 2016-09-03 03:16:03.000 247 33740.98 120.80 17093.35 88888.00 2016-09-03 03:16:04.000 247 33741.03 120.85 17093.35 88888.00 2016-09-03 03:16:05.000 247 33741.08 120.87 17093.36 37823.90 2016-09-03 03:16:06.000 247 33741.07 120.87 17093.36 88888.00 2016-09-03 03:16:07.000 247 33741.11 120.89 17093.32 88888.00 2016-09-03 03:16:08.000 247 33741.16 120.90 17093.31 88888.00 2016-09-03 03:16:09.000 247 33741.17 120.94 17093.32 88888.00 2016-09-03 03:16:10.000 247 33741.17 120.97 17093.30 37823.89 2016-09-03 03:16:11.000 247 33741.18 120.97 17093.30 88888.00 2016-09-03 03:16:12.000 247 33741.19 120.93 17093.32 88888.00 2016-09-03 03:16:13.000 247 33741.20 120.95 17093.33 88888.00 2016-09-03 03:16:14.000 247 33741.21 120.97 17093.29 88888.00 2016-09-03 03:16:15.000 247 33741.24 120.95 17093.28 37824.11 2016-09-03 03:16:16.000 247 33741.23 120.92 17093.28 88888.00 2016-09-03 03:16:17.000 247 33741.21 120.94 17093.29 88888.00 2016-09-03 03:16:18.000 247 33741.20 120.93 17093.27 88888.00 2016-09-03 03:16:19.000 247 33741.19 120.91 17093.27 88888.00 2016-09-03 03:16:20.000 247 33741.24 120.90 17093.30 37824.00 2016-09-03 03:16:21.000 247 33741.30 120.90 17093.33 88888.00 2016-09-03 03:16:22.000 247 33741.26 120.91 17093.29 88888.00 2016-09-03 03:16:23.000 247 33741.32 120.92 17093.28 88888.00 2016-09-03 03:16:24.000 247 33741.32 120.94 17093.27 88888.00 2016-09-03 03:16:25.000 247 33741.33 120.95 17093.27 37824.03 2016-09-03 03:16:26.000 247 33741.36 121.00 17093.28 88888.00 2016-09-03 03:16:27.000 247 33741.43 121.00 17093.30 88888.00 2016-09-03 03:16:28.000 247 33741.50 121.02 17093.29 88888.00 2016-09-03 03:16:29.000 247 33741.51 121.03 17093.30 88888.00 2016-09-03 03:16:30.000 247 33741.55 121.07 17093.28 37824.18 2016-09-03 03:16:31.000 247 33741.62 121.07 17093.33 88888.00 2016-09-03 03:16:32.000 247 33741.70 121.07 17093.34 88888.00 2016-09-03 03:16:33.000 247 33741.72 121.06 17093.32 88888.00 2016-09-03 03:16:34.000 247 33741.71 121.07 17093.29 88888.00 2016-09-03 03:16:35.000 247 33741.75 121.04 17093.27 37824.45 2016-09-03 03:16:36.000 247 33741.81 121.08 17093.25 88888.00 2016-09-03 03:16:37.000 247 33741.85 121.09 17093.24 88888.00 2016-09-03 03:16:38.000 247 33741.89 121.09 17093.25 88888.00 2016-09-03 03:16:39.000 247 33741.90 121.06 17093.24 88888.00 2016-09-03 03:16:40.000 247 33741.93 121.05 17093.27 37824.62 2016-09-03 03:16:41.000 247 33741.98 121.05 17093.25 88888.00 2016-09-03 03:16:42.000 247 33741.99 121.05 17093.22 88888.00 2016-09-03 03:16:43.000 247 33742.05 121.06 17093.22 88888.00 2016-09-03 03:16:44.000 247 33742.12 121.08 17093.22 88888.00 2016-09-03 03:16:45.000 247 33742.12 121.06 17093.24 37824.78 2016-09-03 03:16:46.000 247 33742.14 121.02 17093.26 88888.00 2016-09-03 03:16:47.000 247 33742.17 121.02 17093.28 88888.00 2016-09-03 03:16:48.000 247 33742.19 121.03 17093.26 88888.00 2016-09-03 03:16:49.000 247 33742.20 121.02 17093.24 88888.00 2016-09-03 03:16:50.000 247 33742.21 121.07 17093.20 37824.81 2016-09-03 03:16:51.000 247 33742.23 121.05 17093.20 88888.00 2016-09-03 03:16:52.000 247 33742.23 121.04 17093.15 88888.00 2016-09-03 03:16:53.000 247 33742.25 121.06 17093.15 88888.00 2016-09-03 03:16:54.000 247 33742.30 120.99 17093.17 88888.00 2016-09-03 03:16:55.000 247 33742.34 121.00 17093.17 37824.88 2016-09-03 03:16:56.000 247 33742.37 121.05 17093.19 88888.00 2016-09-03 03:16:57.000 247 33742.43 121.02 17093.22 88888.00 2016-09-03 03:16:58.000 247 33742.43 121.03 17093.18 88888.00 2016-09-03 03:16:59.000 247 33742.48 121.07 17093.17 88888.00 2016-09-03 03:17:00.000 247 33742.52 121.06 17093.19 37825.00 2016-09-03 03:17:01.000 247 33742.60 121.09 17093.20 88888.00 2016-09-03 03:17:02.000 247 33742.67 121.12 17093.18 88888.00 2016-09-03 03:17:03.000 247 33742.67 121.11 17093.15 88888.00 2016-09-03 03:17:04.000 247 33742.69 121.09 17093.14 88888.00 2016-09-03 03:17:05.000 247 33742.72 121.03 17093.16 37825.32 2016-09-03 03:17:06.000 247 33742.73 121.08 17093.17 88888.00 2016-09-03 03:17:07.000 247 33742.80 121.09 17093.19 88888.00 2016-09-03 03:17:08.000 247 33742.83 121.10 17093.16 88888.00 2016-09-03 03:17:09.000 247 33742.86 121.10 17093.17 88888.00 2016-09-03 03:17:10.000 247 33742.85 121.11 17093.14 37825.35 2016-09-03 03:17:11.000 247 33742.89 121.12 17093.15 88888.00 2016-09-03 03:17:12.000 247 33742.89 121.11 17093.14 88888.00 2016-09-03 03:17:13.000 247 33742.90 121.11 17093.17 88888.00 2016-09-03 03:17:14.000 247 33742.94 121.12 17093.18 88888.00 2016-09-03 03:17:15.000 247 33742.95 121.11 17093.20 37825.47 2016-09-03 03:17:16.000 247 33742.95 121.15 17093.20 88888.00 2016-09-03 03:17:17.000 247 33743.02 121.10 17093.18 88888.00 2016-09-03 03:17:18.000 247 33743.02 121.10 17093.20 88888.00 2016-09-03 03:17:19.000 247 33743.10 121.10 17093.24 88888.00 2016-09-03 03:17:20.000 247 33743.13 121.06 17093.21 37825.64 2016-09-03 03:17:21.000 247 33743.14 121.08 17093.19 88888.00 2016-09-03 03:17:22.000 247 33743.14 121.09 17093.21 88888.00 2016-09-03 03:17:23.000 247 33743.17 121.14 17093.22 88888.00 2016-09-03 03:17:24.000 247 33743.22 121.17 17093.17 88888.00 2016-09-03 03:17:25.000 247 33743.24 121.16 17093.16 37825.77 2016-09-03 03:17:26.000 247 33743.28 121.21 17093.16 88888.00 2016-09-03 03:17:27.000 247 33743.31 121.21 17093.18 88888.00 2016-09-03 03:17:28.000 247 33743.33 121.18 17093.18 88888.00 2016-09-03 03:17:29.000 247 33743.35 121.24 17093.19 88888.00 2016-09-03 03:17:30.000 247 33743.34 121.25 17093.17 37825.85 2016-09-03 03:17:31.000 247 33743.34 121.23 17093.20 88888.00 2016-09-03 03:17:32.000 247 33743.35 121.23 17093.19 88888.00 2016-09-03 03:17:33.000 247 33743.33 121.20 17093.24 88888.00 2016-09-03 03:17:34.000 247 33743.24 121.18 17093.23 88888.00 2016-09-03 03:17:35.000 247 33743.22 121.19 17093.26 37825.96 2016-09-03 03:17:36.000 247 33743.24 121.18 17093.24 88888.00 2016-09-03 03:17:37.000 247 33743.25 121.20 17093.22 88888.00 2016-09-03 03:17:38.000 247 33743.23 121.18 17093.21 88888.00 2016-09-03 03:17:39.000 247 33743.26 121.19 17093.22 88888.00 2016-09-03 03:17:40.000 247 33743.28 121.20 17093.20 37825.87 2016-09-03 03:17:41.000 247 33743.33 121.17 17093.22 88888.00 2016-09-03 03:17:42.000 247 33743.38 121.22 17093.21 88888.00 2016-09-03 03:17:43.000 247 33743.43 121.27 17093.20 88888.00 2016-09-03 03:17:44.000 247 33743.39 121.33 17093.22 88888.00 2016-09-03 03:17:45.000 247 33743.43 121.37 17093.23 37825.95 2016-09-03 03:17:46.000 247 33743.44 121.34 17093.25 88888.00 2016-09-03 03:17:47.000 247 33743.45 121.36 17093.24 88888.00 2016-09-03 03:17:48.000 247 33743.44 121.39 17093.22 88888.00 2016-09-03 03:17:49.000 247 33743.47 121.35 17093.26 88888.00 2016-09-03 03:17:50.000 247 33743.49 121.34 17093.24 37826.18 2016-09-03 03:17:51.000 247 33743.49 121.34 17093.22 88888.00 2016-09-03 03:17:52.000 247 33743.54 121.38 17093.25 88888.00 2016-09-03 03:17:53.000 247 33743.54 121.41 17093.26 88888.00 2016-09-03 03:17:54.000 247 33743.53 121.37 17093.29 88888.00 2016-09-03 03:17:55.000 247 33743.53 121.39 17093.24 37826.08 2016-09-03 03:17:56.000 247 33743.53 121.39 17093.25 88888.00 2016-09-03 03:17:57.000 247 33743.56 121.42 17093.19 88888.00 2016-09-03 03:17:58.000 247 33743.55 121.45 17093.20 88888.00 2016-09-03 03:17:59.000 247 33743.59 121.47 17093.19 88888.00 2016-09-03 03:18:00.000 247 33743.60 121.47 17093.19 37826.20 2016-09-03 03:18:01.000 247 33743.61 121.51 17093.18 88888.00 2016-09-03 03:18:02.000 247 33743.60 121.55 17093.20 88888.00 2016-09-03 03:18:03.000 247 33743.62 121.58 17093.18 88888.00 2016-09-03 03:18:04.000 247 33743.64 121.57 17093.20 88888.00 2016-09-03 03:18:05.000 247 33743.61 121.57 17093.24 37826.21 2016-09-03 03:18:06.000 247 33743.56 121.54 17093.23 88888.00 2016-09-03 03:18:07.000 247 33743.56 121.54 17093.19 88888.00 2016-09-03 03:18:08.000 247 33743.52 121.51 17093.17 88888.00 2016-09-03 03:18:09.000 247 33743.49 121.51 17093.19 88888.00 2016-09-03 03:18:10.000 247 33743.47 121.50 17093.18 37826.04 2016-09-03 03:18:11.000 247 33743.44 121.52 17093.23 88888.00 2016-09-03 03:18:12.000 247 33743.43 121.45 17093.24 88888.00 2016-09-03 03:18:13.000 247 33743.48 121.47 17093.23 88888.00 2016-09-03 03:18:14.000 247 33743.49 121.50 17093.23 88888.00 2016-09-03 03:18:15.000 247 33743.49 121.52 17093.24 37826.12 2016-09-03 03:18:16.000 247 33743.50 121.46 17093.23 88888.00 2016-09-03 03:18:17.000 247 33743.53 121.46 17093.22 88888.00 2016-09-03 03:18:18.000 247 33743.55 121.49 17093.21 88888.00 2016-09-03 03:18:19.000 247 33743.57 121.49 17093.20 88888.00 2016-09-03 03:18:20.000 247 33743.60 121.48 17093.17 37826.04 2016-09-03 03:18:21.000 247 33743.61 121.50 17093.19 88888.00 2016-09-03 03:18:22.000 247 33743.63 121.52 17093.20 88888.00 2016-09-03 03:18:23.000 247 33743.61 121.50 17093.19 88888.00 2016-09-03 03:18:24.000 247 33743.59 121.50 17093.20 88888.00 2016-09-03 03:18:25.000 247 33743.58 121.46 17093.24 37826.16 2016-09-03 03:18:26.000 247 33743.58 121.45 17093.25 88888.00 2016-09-03 03:18:27.000 247 33743.52 121.46 17093.23 88888.00 2016-09-03 03:18:28.000 247 33743.52 121.44 17093.29 88888.00 2016-09-03 03:18:29.000 247 33743.55 121.46 17093.27 88888.00 2016-09-03 03:18:30.000 247 33743.56 121.42 17093.26 37826.19 2016-09-03 03:18:31.000 247 33743.53 121.39 17093.30 88888.00 2016-09-03 03:18:32.000 247 33743.48 121.36 17093.25 88888.00 2016-09-03 03:18:33.000 247 33743.47 121.38 17093.21 88888.00 2016-09-03 03:18:34.000 247 33743.51 121.37 17093.29 88888.00 2016-09-03 03:18:35.000 247 33743.49 121.40 17093.28 37825.99 2016-09-03 03:18:36.000 247 33743.46 121.36 17093.25 88888.00 2016-09-03 03:18:37.000 247 33743.46 121.38 17093.25 88888.00 2016-09-03 03:18:38.000 247 33743.49 121.42 17093.25 88888.00 2016-09-03 03:18:39.000 247 33743.49 121.44 17093.26 88888.00 2016-09-03 03:18:40.000 247 33743.49 121.42 17093.26 37826.06 2016-09-03 03:18:41.000 247 33743.54 121.41 17093.23 88888.00 2016-09-03 03:18:42.000 247 33743.52 121.43 17093.22 88888.00 2016-09-03 03:18:43.000 247 33743.53 121.48 17093.23 88888.00 2016-09-03 03:18:44.000 247 33743.55 121.50 17093.24 88888.00 2016-09-03 03:18:45.000 247 33743.56 121.53 17093.20 37826.12 2016-09-03 03:18:46.000 247 33743.53 121.53 17093.22 88888.00 2016-09-03 03:18:47.000 247 33743.59 121.53 17093.23 88888.00 2016-09-03 03:18:48.000 247 33743.61 121.55 17093.21 88888.00 2016-09-03 03:18:49.000 247 33743.61 121.53 17093.18 88888.00 2016-09-03 03:18:50.000 247 33743.63 121.52 17093.20 37826.18 2016-09-03 03:18:51.000 247 33743.61 121.49 17093.19 88888.00 2016-09-03 03:18:52.000 247 33743.66 121.52 17093.24 88888.00 2016-09-03 03:18:53.000 247 33743.66 121.52 17093.27 88888.00 2016-09-03 03:18:54.000 247 33743.66 121.53 17093.26 88888.00 2016-09-03 03:18:55.000 247 33743.67 121.50 17093.23 37826.17 2016-09-03 03:18:56.000 247 33743.69 121.48 17093.20 88888.00 2016-09-03 03:18:57.000 247 33743.70 121.54 17093.19 88888.00 2016-09-03 03:18:58.000 247 33743.72 121.55 17093.21 88888.00 2016-09-03 03:18:59.000 247 33743.73 121.53 17093.23 88888.00 2016-09-03 03:19:00.000 247 33743.74 121.48 17093.20 37826.16 2016-09-03 03:19:01.000 247 33743.71 121.48 17093.21 88888.00 2016-09-03 03:19:02.000 247 33743.73 121.47 17093.23 88888.00 2016-09-03 03:19:03.000 247 33743.75 121.47 17093.23 88888.00 2016-09-03 03:19:04.000 247 33743.75 121.48 17093.22 88888.00 2016-09-03 03:19:05.000 247 33743.75 121.51 17093.18 37826.30 2016-09-03 03:19:06.000 247 33743.77 121.52 17093.18 88888.00 2016-09-03 03:19:07.000 247 33743.79 121.56 17093.22 88888.00 2016-09-03 03:19:08.000 247 33743.78 121.56 17093.22 88888.00 2016-09-03 03:19:09.000 247 33743.82 121.55 17093.20 88888.00 2016-09-03 03:19:10.000 247 33743.86 121.55 17093.21 37826.38 2016-09-03 03:19:11.000 247 33743.90 121.55 17093.16 88888.00 2016-09-03 03:19:12.000 247 33743.91 121.56 17093.18 88888.00 2016-09-03 03:19:13.000 247 33743.90 121.56 17093.20 88888.00 2016-09-03 03:19:14.000 247 33743.96 121.61 17093.19 88888.00 2016-09-03 03:19:15.000 247 33743.97 121.61 17093.18 37826.51 2016-09-03 03:19:16.000 247 33743.97 121.62 17093.18 88888.00 2016-09-03 03:19:17.000 247 33743.98 121.62 17093.20 88888.00 2016-09-03 03:19:18.000 247 33743.99 121.61 17093.25 88888.00 2016-09-03 03:19:19.000 247 33743.99 121.60 17093.24 88888.00 2016-09-03 03:19:20.000 247 33744.01 121.60 17093.22 37826.53 2016-09-03 03:19:21.000 247 33743.97 121.56 17093.25 88888.00 2016-09-03 03:19:22.000 247 33743.97 121.54 17093.28 88888.00 2016-09-03 03:19:23.000 247 33743.97 121.51 17093.31 88888.00 2016-09-03 03:19:24.000 247 33743.98 121.49 17093.28 88888.00 2016-09-03 03:19:25.000 247 33744.01 121.45 17093.24 37826.60 2016-09-03 03:19:26.000 247 33744.05 121.45 17093.25 88888.00 2016-09-03 03:19:27.000 247 33744.06 121.48 17093.26 88888.00 2016-09-03 03:19:28.000 247 33744.06 121.45 17093.25 88888.00 2016-09-03 03:19:29.000 247 33744.05 121.47 17093.23 88888.00 2016-09-03 03:19:30.000 247 33744.07 121.49 17093.22 37826.55 2016-09-03 03:19:31.000 247 33744.07 121.50 17093.23 88888.00 2016-09-03 03:19:32.000 247 33744.11 121.51 17093.20 88888.00 2016-09-03 03:19:33.000 247 33744.15 121.53 17093.21 88888.00 2016-09-03 03:19:34.000 247 33744.14 121.53 17093.23 88888.00 2016-09-03 03:19:35.000 247 33744.20 121.53 17093.26 37826.60 2016-09-03 03:19:36.000 247 33744.21 121.51 17093.28 88888.00 2016-09-03 03:19:37.000 247 33744.24 121.53 17093.27 88888.00 2016-09-03 03:19:38.000 247 33744.26 121.55 17093.25 88888.00 2016-09-03 03:19:39.000 247 33744.27 121.57 17093.26 88888.00 2016-09-03 03:19:40.000 247 33744.25 121.58 17093.27 37826.71 2016-09-03 03:19:41.000 247 33744.30 121.58 17093.27 88888.00 2016-09-03 03:19:42.000 247 33744.31 121.61 17093.26 88888.00 2016-09-03 03:19:43.000 247 33744.36 121.63 17093.29 88888.00 2016-09-03 03:19:44.000 247 33744.33 121.63 17093.27 88888.00 2016-09-03 03:19:45.000 247 33744.31 121.58 17093.26 37826.72 2016-09-03 03:19:46.000 247 33744.33 121.64 17093.27 88888.00 2016-09-03 03:19:47.000 247 33744.31 121.65 17093.25 88888.00 2016-09-03 03:19:48.000 247 33744.35 121.64 17093.21 88888.00 2016-09-03 03:19:49.000 247 33744.36 121.63 17093.23 88888.00 2016-09-03 03:19:50.000 247 33744.34 121.65 17093.26 37826.80 2016-09-03 03:19:51.000 247 33744.35 121.69 17093.23 88888.00 2016-09-03 03:19:52.000 247 33744.33 121.66 17093.22 88888.00 2016-09-03 03:19:53.000 247 33744.33 121.65 17093.24 88888.00 2016-09-03 03:19:54.000 247 33744.32 121.65 17093.25 88888.00 2016-09-03 03:19:55.000 247 33744.34 121.65 17093.24 37826.83 2016-09-03 03:19:56.000 247 33744.37 121.64 17093.27 88888.00 2016-09-03 03:19:57.000 247 33744.39 121.64 17093.23 88888.00 2016-09-03 03:19:58.000 247 33744.36 121.62 17093.23 88888.00 2016-09-03 03:19:59.000 247 33744.35 121.62 17093.24 88888.00 2016-09-03 03:20:00.000 247 33744.38 121.62 17093.23 37826.76 2016-09-03 03:20:01.000 247 33744.37 121.64 17093.19 88888.00 2016-09-03 03:20:02.000 247 33744.40 121.65 17093.16 88888.00 2016-09-03 03:20:03.000 247 33744.44 121.66 17093.17 88888.00 2016-09-03 03:20:04.000 247 33744.47 121.67 17093.18 88888.00 2016-09-03 03:20:05.000 247 33744.47 121.63 17093.17 37826.85 2016-09-03 03:20:06.000 247 33744.49 121.62 17093.17 88888.00 2016-09-03 03:20:07.000 247 33744.52 121.63 17093.18 88888.00 2016-09-03 03:20:08.000 247 33744.54 121.68 17093.17 88888.00 2016-09-03 03:20:09.000 247 33744.57 121.67 17093.17 88888.00 2016-09-03 03:20:10.000 247 33744.64 121.66 17093.16 37826.98 2016-09-03 03:20:11.000 247 33744.67 121.67 17093.18 88888.00 2016-09-03 03:20:12.000 247 33744.67 121.69 17093.16 88888.00 2016-09-03 03:20:13.000 247 33744.69 121.70 17093.14 88888.00 2016-09-03 03:20:14.000 247 33744.72 121.73 17093.15 88888.00 2016-09-03 03:20:15.000 247 33744.74 121.72 17093.18 37827.10 2016-09-03 03:20:16.000 247 33744.78 121.72 17093.21 88888.00 2016-09-03 03:20:17.000 247 33744.78 121.68 17093.20 88888.00 2016-09-03 03:20:18.000 247 33744.79 121.69 17093.19 88888.00 2016-09-03 03:20:19.000 247 33744.79 121.69 17093.25 88888.00 2016-09-03 03:20:20.000 247 33744.78 121.71 17093.25 37827.17 2016-09-03 03:20:21.000 247 33744.75 121.70 17093.27 88888.00 2016-09-03 03:20:22.000 247 33744.77 121.70 17093.24 88888.00 2016-09-03 03:20:23.000 247 33744.75 121.69 17093.20 88888.00 2016-09-03 03:20:24.000 247 33744.72 121.66 17093.19 88888.00 2016-09-03 03:20:25.000 247 33744.73 121.68 17093.19 37827.19 2016-09-03 03:20:26.000 247 33744.75 121.72 17093.19 88888.00 2016-09-03 03:20:27.000 247 33744.73 121.72 17093.15 88888.00 2016-09-03 03:20:28.000 247 33744.71 121.67 17093.15 88888.00 2016-09-03 03:20:29.000 247 33744.77 121.62 17093.19 88888.00 2016-09-03 03:20:30.000 247 33744.79 121.62 17093.17 37827.23 2016-09-03 03:20:31.000 247 33744.80 121.60 17093.14 88888.00 2016-09-03 03:20:32.000 247 33744.87 121.63 17093.12 88888.00 2016-09-03 03:20:33.000 247 33744.91 121.63 17093.11 88888.00 2016-09-03 03:20:34.000 247 33744.94 121.63 17093.15 88888.00 2016-09-03 03:20:35.000 247 33744.98 121.64 17093.17 37827.18 2016-09-03 03:20:36.000 247 33745.00 121.59 17093.20 88888.00 2016-09-03 03:20:37.000 247 33745.01 121.59 17093.17 88888.00 2016-09-03 03:20:38.000 247 33745.01 121.57 17093.16 88888.00 2016-09-03 03:20:39.000 247 33744.98 121.58 17093.14 88888.00 2016-09-03 03:20:40.000 247 33744.99 121.58 17093.14 37827.24 2016-09-03 03:20:41.000 247 33745.01 121.59 17093.13 88888.00 2016-09-03 03:20:42.000 247 33744.97 121.61 17093.12 88888.00 2016-09-03 03:20:43.000 247 33744.96 121.64 17093.16 88888.00 2016-09-03 03:20:44.000 247 33745.01 121.62 17093.18 88888.00 2016-09-03 03:20:45.000 247 33745.00 121.59 17093.14 37827.33 2016-09-03 03:20:46.000 247 33745.03 121.60 17093.14 88888.00 2016-09-03 03:20:47.000 247 33745.06 121.56 17093.17 88888.00 2016-09-03 03:20:48.000 247 33745.05 121.55 17093.16 88888.00 2016-09-03 03:20:49.000 247 33745.05 121.57 17093.15 88888.00 2016-09-03 03:20:50.000 247 33745.09 121.57 17093.14 37827.42 2016-09-03 03:20:51.000 247 33745.07 121.60 17093.15 88888.00 2016-09-03 03:20:52.000 247 33745.05 121.61 17093.16 88888.00 2016-09-03 03:20:53.000 247 33745.11 121.57 17093.20 88888.00 2016-09-03 03:20:54.000 247 33745.13 121.55 17093.22 88888.00 2016-09-03 03:20:55.000 247 33745.11 121.56 17093.21 37827.50 2016-09-03 03:20:56.000 247 33745.13 121.58 17093.19 88888.00 2016-09-03 03:20:57.000 247 33745.15 121.63 17093.20 88888.00 2016-09-03 03:20:58.000 247 33745.09 121.62 17093.18 88888.00 2016-09-03 03:20:59.000 247 33745.09 121.61 17093.19 88888.00 2016-09-03 03:21:00.000 247 33745.09 121.57 17093.16 37827.44 2016-09-03 03:21:01.000 247 33745.13 121.57 17093.19 88888.00 2016-09-03 03:21:02.000 247 33745.16 121.58 17093.16 88888.00 2016-09-03 03:21:03.000 247 33745.13 121.57 17093.16 88888.00 2016-09-03 03:21:04.000 247 33745.14 121.58 17093.14 88888.00 2016-09-03 03:21:05.000 247 33745.14 121.59 17093.16 37827.49 2016-09-03 03:21:06.000 247 33745.16 121.62 17093.18 88888.00 2016-09-03 03:21:07.000 247 33745.18 121.63 17093.20 88888.00 2016-09-03 03:21:08.000 247 33745.22 121.60 17093.23 88888.00 2016-09-03 03:21:09.000 247 33745.26 121.60 17093.20 88888.00 2016-09-03 03:21:10.000 247 33745.24 121.56 17093.17 37827.61 2016-09-03 03:21:11.000 247 33745.23 121.54 17093.22 88888.00 2016-09-03 03:21:12.000 247 33745.27 121.58 17093.22 88888.00 2016-09-03 03:21:13.000 247 33745.29 121.60 17093.17 88888.00 2016-09-03 03:21:14.000 247 33745.29 121.59 17093.14 88888.00 2016-09-03 03:21:15.000 247 33745.32 121.58 17093.16 37827.65 2016-09-03 03:21:16.000 247 33745.27 121.54 17093.13 88888.00 2016-09-03 03:21:17.000 247 33745.25 121.49 17093.08 88888.00 2016-09-03 03:21:18.000 247 33745.29 121.50 17093.13 88888.00 2016-09-03 03:21:19.000 247 33745.32 121.49 17093.19 88888.00 2016-09-03 03:21:20.000 247 33745.31 121.49 17093.19 37827.50 2016-09-03 03:21:21.000 247 33745.30 121.47 17093.18 88888.00 2016-09-03 03:21:22.000 247 33745.32 121.52 17093.19 88888.00 2016-09-03 03:21:23.000 247 33745.35 121.52 17093.15 88888.00 2016-09-03 03:21:24.000 247 33745.33 121.50 17093.15 88888.00 2016-09-03 03:21:25.000 247 33745.29 121.47 17093.15 37827.64 2016-09-03 03:21:26.000 247 33745.28 121.47 17093.20 88888.00 2016-09-03 03:21:27.000 247 33745.30 121.45 17093.21 88888.00 2016-09-03 03:21:28.000 247 33745.33 121.41 17093.21 88888.00 2016-09-03 03:21:29.000 247 33745.35 121.39 17093.21 88888.00 2016-09-03 03:21:30.000 247 33745.33 121.40 17093.20 37827.71 2016-09-03 03:21:31.000 247 33745.39 121.45 17093.19 88888.00 2016-09-03 03:21:32.000 247 33745.40 121.47 17093.24 88888.00 2016-09-03 03:21:33.000 247 33745.37 121.47 17093.26 88888.00 2016-09-03 03:21:34.000 247 33745.36 121.47 17093.25 88888.00 2016-09-03 03:21:35.000 247 33745.36 121.51 17093.24 37827.74 2016-09-03 03:21:36.000 247 33745.38 121.47 17093.22 88888.00 2016-09-03 03:21:37.000 247 33745.38 121.45 17093.26 88888.00 2016-09-03 03:21:38.000 247 33745.36 121.44 17093.26 88888.00 2016-09-03 03:21:39.000 247 33745.32 121.49 17093.25 88888.00 2016-09-03 03:21:40.000 247 33745.33 121.48 17093.25 37827.67 2016-09-03 03:21:41.000 247 33745.39 121.46 17093.24 88888.00 2016-09-03 03:21:42.000 247 33745.39 121.47 17093.23 88888.00 2016-09-03 03:21:43.000 247 33745.36 121.45 17093.21 88888.00 2016-09-03 03:21:44.000 247 33745.41 121.48 17093.21 88888.00 2016-09-03 03:21:45.000 247 33745.40 121.50 17093.20 37827.80 2016-09-03 03:21:46.000 247 33745.36 121.48 17093.17 88888.00 2016-09-03 03:21:47.000 247 33745.36 121.52 17093.20 88888.00 2016-09-03 03:21:48.000 247 33745.38 121.47 17093.18 88888.00 2016-09-03 03:21:49.000 247 33745.42 121.49 17093.15 88888.00 2016-09-03 03:21:50.000 247 33745.43 121.49 17093.14 37827.81 2016-09-03 03:21:51.000 247 33745.46 121.48 17093.14 88888.00 2016-09-03 03:21:52.000 247 33745.48 121.51 17093.14 88888.00 2016-09-03 03:21:53.000 247 33745.49 121.48 17093.14 88888.00 2016-09-03 03:21:54.000 247 33745.48 121.43 17093.12 88888.00 2016-09-03 03:21:55.000 247 33745.45 121.41 17093.13 37827.80 2016-09-03 03:21:56.000 247 33745.43 121.39 17093.16 88888.00 2016-09-03 03:21:57.000 247 33745.43 121.40 17093.11 88888.00 2016-09-03 03:21:58.000 247 33745.41 121.38 17093.10 88888.00 2016-09-03 03:21:59.000 247 33745.41 121.38 17093.12 88888.00 2016-09-03 03:22:00.000 247 33745.44 121.40 17093.16 37827.71 2016-09-03 03:22:01.000 247 33745.43 121.44 17093.18 88888.00 2016-09-03 03:22:02.000 247 33745.43 121.44 17093.20 88888.00 2016-09-03 03:22:03.000 247 33745.46 121.41 17093.21 88888.00 2016-09-03 03:22:04.000 247 33745.47 121.43 17093.22 88888.00 2016-09-03 03:22:05.000 247 33745.51 121.40 17093.23 37827.74 2016-09-03 03:22:06.000 247 33745.52 121.44 17093.20 88888.00 2016-09-03 03:22:07.000 247 33745.56 121.50 17093.18 88888.00 2016-09-03 03:22:08.000 247 33745.57 121.50 17093.16 88888.00 2016-09-03 03:22:09.000 247 33745.58 121.48 17093.16 88888.00 2016-09-03 03:22:10.000 247 33745.58 121.43 17093.18 37827.80 2016-09-03 03:22:11.000 247 33745.59 121.44 17093.18 88888.00 2016-09-03 03:22:12.000 247 33745.56 121.44 17093.13 88888.00 2016-09-03 03:22:13.000 247 33745.57 121.42 17093.10 88888.00 2016-09-03 03:22:14.000 247 33745.56 121.38 17093.09 88888.00 2016-09-03 03:22:15.000 247 33745.54 121.38 17093.11 37827.87 2016-09-03 03:22:16.000 247 33745.56 121.40 17093.14 88888.00 2016-09-03 03:22:17.000 247 33745.61 121.43 17093.16 88888.00 2016-09-03 03:22:18.000 247 33745.63 121.41 17093.17 88888.00 2016-09-03 03:22:19.000 247 33745.63 121.41 17093.20 88888.00 2016-09-03 03:22:20.000 247 33745.58 121.46 17093.16 37827.96 2016-09-03 03:22:21.000 247 33745.58 121.45 17093.14 88888.00 2016-09-03 03:22:22.000 247 33745.58 121.42 17093.16 88888.00 2016-09-03 03:22:23.000 247 33745.61 121.43 17093.19 88888.00 2016-09-03 03:22:24.000 247 33745.60 121.42 17093.21 88888.00 2016-09-03 03:22:25.000 247 33745.58 121.43 17093.17 37827.98 2016-09-03 03:22:26.000 247 33745.60 121.40 17093.16 88888.00 2016-09-03 03:22:27.000 247 33745.61 121.37 17093.19 88888.00 2016-09-03 03:22:28.000 247 33745.61 121.39 17093.17 88888.00 2016-09-03 03:22:29.000 247 33745.61 121.35 17093.16 88888.00 2016-09-03 03:22:30.000 247 33745.63 121.40 17093.16 37828.01 2016-09-03 03:22:31.000 247 33745.64 121.43 17093.18 88888.00 2016-09-03 03:22:32.000 247 33745.67 121.44 17093.20 88888.00 2016-09-03 03:22:33.000 247 33745.67 121.46 17093.20 88888.00 2016-09-03 03:22:34.000 247 33745.70 121.42 17093.17 88888.00 2016-09-03 03:22:35.000 247 33745.71 121.42 17093.19 37828.03 2016-09-03 03:22:36.000 247 33745.67 121.45 17093.21 88888.00 2016-09-03 03:22:37.000 247 33745.68 121.47 17093.22 88888.00 2016-09-03 03:22:38.000 247 33745.67 121.44 17093.20 88888.00 2016-09-03 03:22:39.000 247 33745.69 121.41 17093.19 88888.00 2016-09-03 03:22:40.000 247 33745.70 121.42 17093.20 37828.01 2016-09-03 03:22:41.000 247 33745.71 121.45 17093.20 88888.00 2016-09-03 03:22:42.000 247 33745.74 121.45 17093.16 88888.00 2016-09-03 03:22:43.000 247 33745.74 121.43 17093.17 88888.00 2016-09-03 03:22:44.000 247 33745.72 121.42 17093.20 88888.00 2016-09-03 03:22:45.000 247 33745.72 121.36 17093.18 37828.07 2016-09-03 03:22:46.000 247 33745.70 121.33 17093.19 88888.00 2016-09-03 03:22:47.000 247 33745.72 121.36 17093.17 88888.00 2016-09-03 03:22:48.000 247 33745.74 121.38 17093.21 88888.00 2016-09-03 03:22:49.000 247 33745.72 121.43 17093.21 88888.00 2016-09-03 03:22:50.000 247 33745.71 121.40 17093.21 37828.04 2016-09-03 03:22:51.000 247 33745.71 121.35 17093.22 88888.00 2016-09-03 03:22:52.000 247 33745.70 121.34 17093.21 88888.00 2016-09-03 03:22:53.000 247 33745.75 121.34 17093.22 88888.00 2016-09-03 03:22:54.000 247 33745.76 121.35 17093.21 88888.00 2016-09-03 03:22:55.000 247 33745.80 121.35 17093.22 37827.90 2016-09-03 03:22:56.000 247 33745.81 121.35 17093.20 88888.00 2016-09-03 03:22:57.000 247 33745.78 121.33 17093.21 88888.00 2016-09-03 03:22:58.000 247 33745.77 121.33 17093.24 88888.00 2016-09-03 03:22:59.000 247 33745.81 121.34 17093.23 88888.00 2016-09-03 03:23:00.000 247 33745.81 121.33 17093.24 37827.99 2016-09-03 03:23:01.000 247 33745.80 121.30 17093.23 88888.00 2016-09-03 03:23:02.000 247 33745.82 121.31 17093.26 88888.00 2016-09-03 03:23:03.000 247 33745.85 121.34 17093.29 88888.00 2016-09-03 03:23:04.000 247 33745.85 121.32 17093.25 88888.00 2016-09-03 03:23:05.000 247 33745.84 121.27 17093.23 37828.15 2016-09-03 03:23:06.000 247 33745.82 121.26 17093.22 88888.00 2016-09-03 03:23:07.000 247 33745.78 121.25 17093.24 88888.00 2016-09-03 03:23:08.000 247 33745.79 121.27 17093.28 88888.00 2016-09-03 03:23:09.000 247 33745.76 121.30 17093.31 88888.00 2016-09-03 03:23:10.000 247 33745.75 121.31 17093.27 37828.16 2016-09-03 03:23:11.000 247 33745.80 121.29 17093.28 88888.00 2016-09-03 03:23:12.000 247 33745.84 121.30 17093.26 88888.00 2016-09-03 03:23:13.000 247 33745.84 121.30 17093.22 88888.00 2016-09-03 03:23:14.000 247 33745.87 121.27 17093.22 88888.00 2016-09-03 03:23:15.000 247 33745.87 121.27 17093.21 37828.08 2016-09-03 03:23:16.000 247 33745.89 121.27 17093.19 88888.00 2016-09-03 03:23:17.000 247 33745.90 121.27 17093.22 88888.00 2016-09-03 03:23:18.000 247 33745.90 121.29 17093.25 88888.00 2016-09-03 03:23:19.000 247 33745.90 121.29 17093.25 88888.00 2016-09-03 03:23:20.000 247 33745.94 121.27 17093.25 37828.30 2016-09-03 03:23:21.000 247 33745.99 121.26 17093.27 88888.00 2016-09-03 03:23:22.000 247 33745.97 121.27 17093.26 88888.00 2016-09-03 03:23:23.000 247 33745.97 121.31 17093.25 88888.00 2016-09-03 03:23:24.000 247 33745.97 121.34 17093.22 88888.00 2016-09-03 03:23:25.000 247 33745.98 121.32 17093.22 37828.37 2016-09-03 03:23:26.000 247 33746.05 121.32 17093.24 88888.00 2016-09-03 03:23:27.000 247 33746.01 121.33 17093.22 88888.00 2016-09-03 03:23:28.000 247 33745.99 121.28 17093.21 88888.00 2016-09-03 03:23:29.000 247 33746.00 121.26 17093.25 88888.00 2016-09-03 03:23:30.000 247 33745.93 121.25 17093.25 37828.26 2016-09-03 03:23:31.000 247 33745.89 121.28 17093.26 88888.00 2016-09-03 03:23:32.000 247 33745.87 121.31 17093.26 88888.00 2016-09-03 03:23:33.000 247 33745.90 121.23 17093.27 88888.00 2016-09-03 03:23:34.000 247 33745.88 121.20 17093.29 88888.00 2016-09-03 03:23:35.000 247 33745.87 121.20 17093.29 37828.31 2016-09-03 03:23:36.000 247 33745.92 121.26 17093.28 88888.00 2016-09-03 03:23:37.000 247 33745.95 121.27 17093.29 88888.00 2016-09-03 03:23:38.000 247 33746.00 121.26 17093.29 88888.00 2016-09-03 03:23:39.000 247 33746.00 121.27 17093.35 88888.00 2016-09-03 03:23:40.000 247 33746.02 121.28 17093.34 37828.21 2016-09-03 03:23:41.000 247 33746.05 121.27 17093.31 88888.00 2016-09-03 03:23:42.000 247 33746.08 121.27 17093.28 88888.00 2016-09-03 03:23:43.000 247 33746.11 121.25 17093.24 88888.00 2016-09-03 03:23:44.000 247 33746.15 121.26 17093.22 88888.00 2016-09-03 03:23:45.000 247 33746.19 121.27 17093.26 37828.48 2016-09-03 03:23:46.000 247 33746.22 121.23 17093.22 88888.00 2016-09-03 03:23:47.000 247 33746.25 121.23 17093.25 88888.00 2016-09-03 03:23:48.000 247 33746.26 121.25 17093.26 88888.00 2016-09-03 03:23:49.000 247 33746.23 121.29 17093.26 88888.00 2016-09-03 03:23:50.000 247 33746.21 121.28 17093.28 37828.56 2016-09-03 03:23:51.000 247 33746.18 121.26 17093.25 88888.00 2016-09-03 03:23:52.000 247 33746.17 121.27 17093.28 88888.00 2016-09-03 03:23:53.000 247 33746.17 121.28 17093.29 88888.00 2016-09-03 03:23:54.000 247 33746.15 121.29 17093.24 88888.00 2016-09-03 03:23:55.000 247 33746.16 121.28 17093.27 37828.52 2016-09-03 03:23:56.000 247 33746.15 121.29 17093.25 88888.00 2016-09-03 03:23:57.000 247 33746.12 121.38 17093.25 88888.00 2016-09-03 03:23:58.000 247 33746.13 121.36 17093.29 88888.00 2016-09-03 03:23:59.000 247 33746.16 121.35 17093.24 88888.00 2016-09-03 03:24:00.000 247 33746.17 121.34 17093.24 37828.38 2016-09-03 03:24:01.000 247 33746.20 121.36 17093.28 88888.00 2016-09-03 03:24:02.000 247 33746.18 121.36 17093.24 88888.00 2016-09-03 03:24:03.000 247 33746.18 121.33 17093.22 88888.00 2016-09-03 03:24:04.000 247 33746.22 121.37 17093.22 88888.00 2016-09-03 03:24:05.000 247 33746.24 121.35 17093.21 37828.51 2016-09-03 03:24:06.000 247 33746.27 121.34 17093.26 88888.00 2016-09-03 03:24:07.000 247 33746.26 121.32 17093.26 88888.00 2016-09-03 03:24:08.000 247 33746.22 121.31 17093.23 88888.00 2016-09-03 03:24:09.000 247 33746.23 121.32 17093.24 88888.00 2016-09-03 03:24:10.000 247 33746.29 121.30 17093.25 37828.56 2016-09-03 03:24:11.000 247 33746.29 121.28 17093.25 88888.00 2016-09-03 03:24:12.000 247 33746.26 121.31 17093.25 88888.00 2016-09-03 03:24:13.000 247 33746.28 121.26 17093.26 88888.00 2016-09-03 03:24:14.000 247 33746.29 121.26 17093.22 88888.00 2016-09-03 03:24:15.000 247 33746.30 121.26 17093.21 37828.61 2016-09-03 03:24:16.000 247 33746.34 121.28 17093.20 88888.00 2016-09-03 03:24:17.000 247 33746.37 121.27 17093.18 88888.00 2016-09-03 03:24:18.000 247 33746.38 121.28 17093.24 88888.00 2016-09-03 03:24:19.000 247 33746.37 121.31 17093.28 88888.00 2016-09-03 03:24:20.000 247 33746.38 121.31 17093.26 37828.62 2016-09-03 03:24:21.000 247 33746.40 121.34 17093.23 88888.00 2016-09-03 03:24:22.000 247 33746.45 121.34 17093.21 88888.00 2016-09-03 03:24:23.000 247 33746.45 121.34 17093.24 88888.00 2016-09-03 03:24:24.000 247 33746.44 121.33 17093.25 88888.00 2016-09-03 03:24:25.000 247 33746.45 121.27 17093.27 37828.77 2016-09-03 03:24:26.000 247 33746.50 121.28 17093.24 88888.00 2016-09-03 03:24:27.000 247 33746.47 121.30 17093.25 88888.00 2016-09-03 03:24:28.000 247 33746.50 121.27 17093.27 88888.00 2016-09-03 03:24:29.000 247 33746.51 121.29 17093.28 88888.00 2016-09-03 03:24:30.000 247 33746.53 121.29 17093.25 37828.86 2016-09-03 03:24:31.000 247 33746.55 121.29 17093.29 88888.00 2016-09-03 03:24:32.000 247 33746.56 121.31 17093.30 88888.00 2016-09-03 03:24:33.000 247 33746.63 121.31 17093.29 88888.00 2016-09-03 03:24:34.000 247 33746.62 121.33 17093.29 88888.00 2016-09-03 03:24:35.000 247 33746.63 121.32 17093.28 37828.88 2016-09-03 03:24:36.000 247 33746.69 121.31 17093.25 88888.00 2016-09-03 03:24:37.000 247 33746.70 121.29 17093.28 88888.00 2016-09-03 03:24:38.000 247 33746.71 121.29 17093.27 88888.00 2016-09-03 03:24:39.000 247 33746.68 121.31 17093.26 88888.00 2016-09-03 03:24:40.000 247 33746.69 121.35 17093.26 37828.92 2016-09-03 03:24:41.000 247 33746.66 121.31 17093.26 88888.00 2016-09-03 03:24:42.000 247 33746.67 121.29 17093.28 88888.00 2016-09-03 03:24:43.000 247 33746.67 121.29 17093.34 88888.00 2016-09-03 03:24:44.000 247 33746.64 121.25 17093.28 88888.00 2016-09-03 03:24:45.000 247 33746.64 121.27 17093.29 37828.91 2016-09-03 03:24:46.000 247 33746.64 121.27 17093.27 88888.00 2016-09-03 03:24:47.000 247 33746.62 121.28 17093.25 88888.00 2016-09-03 03:24:48.000 247 33746.57 121.28 17093.20 88888.00 2016-09-03 03:24:49.000 247 33746.57 121.27 17093.21 88888.00 2016-09-03 03:24:50.000 247 33746.57 121.21 17093.26 37828.95 2016-09-03 03:24:51.000 247 33746.59 121.22 17093.29 88888.00 2016-09-03 03:24:52.000 247 33746.61 121.22 17093.27 88888.00 2016-09-03 03:24:53.000 247 33746.64 121.23 17093.26 88888.00 2016-09-03 03:24:54.000 247 33746.64 121.25 17093.27 88888.00 2016-09-03 03:24:55.000 247 33746.69 121.28 17093.30 37828.93 2016-09-03 03:24:56.000 247 33746.71 121.25 17093.29 88888.00 2016-09-03 03:24:57.000 247 33746.68 121.24 17093.30 88888.00 2016-09-03 03:24:58.000 247 33746.68 121.24 17093.28 88888.00 2016-09-03 03:24:59.000 247 33746.69 121.23 17093.29 88888.00 2016-09-03 03:25:00.000 247 33746.74 121.26 17093.30 37828.93 2016-09-03 03:25:01.000 247 33746.77 121.25 17093.31 88888.00 2016-09-03 03:25:02.000 247 33746.74 121.21 17093.26 88888.00 2016-09-03 03:25:03.000 247 33746.76 121.21 17093.31 88888.00 2016-09-03 03:25:04.000 247 33746.77 121.21 17093.28 88888.00 2016-09-03 03:25:05.000 247 33746.84 121.20 17093.28 37829.02 2016-09-03 03:25:06.000 247 33746.86 121.14 17093.27 88888.00 2016-09-03 03:25:07.000 247 33746.81 121.19 17093.34 88888.00 2016-09-03 03:25:08.000 247 33746.78 121.15 17093.32 88888.00 2016-09-03 03:25:09.000 247 33746.76 121.10 17093.27 88888.00 2016-09-03 03:25:10.000 247 33746.77 121.08 17093.27 37829.08 2016-09-03 03:25:11.000 247 33746.75 121.09 17093.28 88888.00 2016-09-03 03:25:12.000 247 33746.72 121.11 17093.29 88888.00 2016-09-03 03:25:13.000 247 33746.74 121.14 17093.30 88888.00 2016-09-03 03:25:14.000 247 33746.77 121.11 17093.29 88888.00 2016-09-03 03:25:15.000 247 33746.81 121.10 17093.30 37829.09 2016-09-03 03:25:16.000 247 33746.75 121.12 17093.25 88888.00 2016-09-03 03:25:17.000 247 33746.75 121.11 17093.27 88888.00 2016-09-03 03:25:18.000 247 33746.72 121.08 17093.25 88888.00 2016-09-03 03:25:19.000 247 33746.73 121.06 17093.27 88888.00 2016-09-03 03:25:20.000 247 33746.71 121.06 17093.28 37829.09 2016-09-03 03:25:21.000 247 33746.70 121.04 17093.26 88888.00 2016-09-03 03:25:22.000 247 33746.73 121.05 17093.26 88888.00 2016-09-03 03:25:23.000 247 33746.73 121.06 17093.28 88888.00 2016-09-03 03:25:24.000 247 33746.71 121.04 17093.29 88888.00 2016-09-03 03:25:25.000 247 33746.67 121.00 17093.29 37828.95 2016-09-03 03:25:26.000 247 33746.71 120.97 17093.29 88888.00 2016-09-03 03:25:27.000 247 33746.76 121.01 17093.29 88888.00 2016-09-03 03:25:28.000 247 33746.70 121.02 17093.29 88888.00 2016-09-03 03:25:29.000 247 33746.63 120.98 17093.27 88888.00 2016-09-03 03:25:30.000 247 33746.64 121.01 17093.27 37829.06 2016-09-03 03:25:31.000 247 33746.64 121.00 17093.28 88888.00 2016-09-03 03:25:32.000 247 33746.61 120.97 17093.27 88888.00 2016-09-03 03:25:33.000 247 33746.61 120.99 17093.27 88888.00 2016-09-03 03:25:34.000 247 33746.63 120.97 17093.32 88888.00 2016-09-03 03:25:35.000 247 33746.64 120.98 17093.31 37828.96 2016-09-03 03:25:36.000 247 33746.61 120.99 17093.33 88888.00 2016-09-03 03:25:37.000 247 33746.63 121.00 17093.35 88888.00 2016-09-03 03:25:38.000 247 33746.62 121.03 17093.36 88888.00 2016-09-03 03:25:39.000 247 33746.62 121.03 17093.36 88888.00 2016-09-03 03:25:40.000 247 33746.62 121.05 17093.32 37828.92 2016-09-03 03:25:41.000 247 33746.66 121.04 17093.32 88888.00 2016-09-03 03:25:42.000 247 33746.64 120.96 17093.34 88888.00 2016-09-03 03:25:43.000 247 33746.65 120.98 17093.37 88888.00 2016-09-03 03:25:44.000 247 33746.66 120.95 17093.38 88888.00 2016-09-03 03:25:45.000 247 33746.64 120.95 17093.38 37828.99 2016-09-03 03:25:46.000 247 33746.64 120.97 17093.34 88888.00 2016-09-03 03:25:47.000 247 33746.68 120.95 17093.35 88888.00 2016-09-03 03:25:48.000 247 33746.68 120.96 17093.38 88888.00 2016-09-03 03:25:49.000 247 33746.65 120.96 17093.35 88888.00 2016-09-03 03:25:50.000 247 33746.66 120.92 17093.37 37828.95 2016-09-03 03:25:51.000 247 33746.65 120.87 17093.38 88888.00 2016-09-03 03:25:52.000 247 33746.68 120.91 17093.38 88888.00 2016-09-03 03:25:53.000 247 33746.70 120.92 17093.38 88888.00 2016-09-03 03:25:54.000 247 33746.68 120.93 17093.39 88888.00 2016-09-03 03:25:55.000 247 33746.73 120.94 17093.41 37828.98 2016-09-03 03:25:56.000 247 33746.74 120.97 17093.42 88888.00 2016-09-03 03:25:57.000 247 33746.74 120.94 17093.43 88888.00 2016-09-03 03:25:58.000 247 33746.70 120.93 17093.43 88888.00 2016-09-03 03:25:59.000 247 33746.67 120.97 17093.42 88888.00 2016-09-03 03:26:00.000 247 33746.65 120.91 17093.38 37828.93 2016-09-03 03:26:01.000 247 33746.63 120.89 17093.36 88888.00 2016-09-03 03:26:02.000 247 33746.61 120.88 17093.38 88888.00 2016-09-03 03:26:03.000 247 33746.61 120.87 17093.38 88888.00 2016-09-03 03:26:04.000 247 33746.63 120.84 17093.42 88888.00 2016-09-03 03:26:05.000 247 33746.61 120.89 17093.39 37828.95 2016-09-03 03:26:06.000 247 33746.58 120.91 17093.35 88888.00 2016-09-03 03:26:07.000 247 33746.55 120.86 17093.38 88888.00 2016-09-03 03:26:08.000 247 33746.58 120.86 17093.39 88888.00 2016-09-03 03:26:09.000 247 33746.54 120.85 17093.39 88888.00 2016-09-03 03:26:10.000 247 33746.51 120.83 17093.43 37828.85 2016-09-03 03:26:11.000 247 33746.54 120.83 17093.41 88888.00 2016-09-03 03:26:12.000 247 33746.55 120.82 17093.44 88888.00 2016-09-03 03:26:13.000 247 33746.51 120.80 17093.44 88888.00 2016-09-03 03:26:14.000 247 33746.49 120.79 17093.41 88888.00 2016-09-03 03:26:15.000 247 33746.47 120.76 17093.43 37828.85 2016-09-03 03:26:16.000 247 33746.46 120.73 17093.43 88888.00 2016-09-03 03:26:17.000 247 33746.43 120.68 17093.44 88888.00 2016-09-03 03:26:18.000 247 33746.39 120.64 17093.43 88888.00 2016-09-03 03:26:19.000 247 33746.39 120.61 17093.47 88888.00 2016-09-03 03:26:20.000 247 33746.38 120.61 17093.46 37828.80 2016-09-03 03:26:21.000 247 33746.41 120.62 17093.42 88888.00 2016-09-03 03:26:22.000 247 33746.42 120.59 17093.46 88888.00 2016-09-03 03:26:23.000 247 33746.44 120.61 17093.45 88888.00 2016-09-03 03:26:24.000 247 33746.46 120.65 17093.45 88888.00 2016-09-03 03:26:25.000 247 33746.48 120.68 17093.42 37828.81 2016-09-03 03:26:26.000 247 33746.47 120.69 17093.40 88888.00 2016-09-03 03:26:27.000 247 33746.47 120.71 17093.38 88888.00 2016-09-03 03:26:28.000 247 33746.46 120.72 17093.41 88888.00 2016-09-03 03:26:29.000 247 33746.49 120.73 17093.47 88888.00 2016-09-03 03:26:30.000 247 33746.46 120.67 17093.48 37828.86 2016-09-03 03:26:31.000 247 33746.48 120.64 17093.42 88888.00 2016-09-03 03:26:32.000 247 33746.47 120.66 17093.42 88888.00 2016-09-03 03:26:33.000 247 33746.47 120.73 17093.42 88888.00 2016-09-03 03:26:34.000 247 33746.51 120.73 17093.41 88888.00 2016-09-03 03:26:35.000 247 33746.46 120.73 17093.37 37828.81 2016-09-03 03:26:36.000 247 33746.46 120.69 17093.37 88888.00 2016-09-03 03:26:37.000 247 33746.41 120.72 17093.40 88888.00 2016-09-03 03:26:38.000 247 33746.41 120.68 17093.44 88888.00 2016-09-03 03:26:39.000 247 33746.40 120.67 17093.45 88888.00 2016-09-03 03:26:40.000 247 33746.38 120.63 17093.45 37828.80 2016-09-03 03:26:41.000 247 33746.36 120.62 17093.43 88888.00 2016-09-03 03:26:42.000 247 33746.35 120.58 17093.42 88888.00 2016-09-03 03:26:43.000 247 33746.33 120.56 17093.41 88888.00 2016-09-03 03:26:44.000 247 33746.30 120.54 17093.41 88888.00 2016-09-03 03:26:45.000 247 33746.34 120.53 17093.44 37828.65 2016-09-03 03:26:46.000 247 33746.34 120.51 17093.41 88888.00 2016-09-03 03:26:47.000 247 33746.33 120.47 17093.43 88888.00 2016-09-03 03:26:48.000 247 33746.32 120.46 17093.43 88888.00 2016-09-03 03:26:49.000 247 33746.30 120.45 17093.42 88888.00 2016-09-03 03:26:50.000 247 33746.33 120.42 17093.44 37828.66 2016-09-03 03:26:51.000 247 33746.33 120.44 17093.43 88888.00 2016-09-03 03:26:52.000 247 33746.31 120.49 17093.44 88888.00 2016-09-03 03:26:53.000 247 33746.34 120.50 17093.44 88888.00 2016-09-03 03:26:54.000 247 33746.35 120.48 17093.48 88888.00 2016-09-03 03:26:55.000 247 33746.38 120.47 17093.49 37828.78 2016-09-03 03:26:56.000 247 33746.40 120.51 17093.49 88888.00 2016-09-03 03:26:57.000 247 33746.39 120.48 17093.45 88888.00 2016-09-03 03:26:58.000 247 33746.36 120.45 17093.44 88888.00 2016-09-03 03:26:59.000 247 33746.37 120.43 17093.46 88888.00 2016-09-03 03:27:00.000 247 33746.35 120.42 17093.42 37828.68 2016-09-03 03:27:01.000 247 33746.35 120.42 17093.47 88888.00 2016-09-03 03:27:02.000 247 33746.34 120.41 17093.47 88888.00 2016-09-03 03:27:03.000 247 33746.35 120.38 17093.42 88888.00 2016-09-03 03:27:04.000 247 33746.35 120.35 17093.41 88888.00 2016-09-03 03:27:05.000 247 33746.35 120.36 17093.46 37828.71 2016-09-03 03:27:06.000 247 33746.31 120.35 17093.45 88888.00 2016-09-03 03:27:07.000 247 33746.29 120.34 17093.49 88888.00 2016-09-03 03:27:08.000 247 33746.29 120.30 17093.47 88888.00 2016-09-03 03:27:09.000 247 33746.29 120.30 17093.44 88888.00 2016-09-03 03:27:10.000 247 33746.24 120.26 17093.47 37828.71 2016-09-03 03:27:11.000 247 33746.24 120.25 17093.50 88888.00 2016-09-03 03:27:12.000 247 33746.23 120.24 17093.48 88888.00 2016-09-03 03:27:13.000 247 33746.22 120.24 17093.50 88888.00 2016-09-03 03:27:14.000 247 33746.19 120.21 17093.51 88888.00 2016-09-03 03:27:15.000 247 33746.18 120.18 17093.51 37828.61 2016-09-03 03:27:16.000 247 33746.17 120.19 17093.49 88888.00 2016-09-03 03:27:17.000 247 33746.18 120.16 17093.48 88888.00 2016-09-03 03:27:18.000 247 33746.19 120.12 17093.46 88888.00 2016-09-03 03:27:19.000 247 33746.23 120.13 17093.47 88888.00 2016-09-03 03:27:20.000 247 33746.21 120.15 17093.48 37828.60 2016-09-03 03:27:21.000 247 33746.24 120.16 17093.53 88888.00 2016-09-03 03:27:22.000 247 33746.27 120.12 17093.49 88888.00 2016-09-03 03:27:23.000 247 33746.32 120.08 17093.45 88888.00 2016-09-03 03:27:24.000 247 33746.34 120.06 17093.47 88888.00 2016-09-03 03:27:25.000 247 33746.30 120.08 17093.49 37828.73 2016-09-03 03:27:26.000 247 33746.32 120.07 17093.48 88888.00 2016-09-03 03:27:27.000 247 33746.35 120.03 17093.49 88888.00 2016-09-03 03:27:28.000 247 33746.33 120.05 17093.50 88888.00 2016-09-03 03:27:29.000 247 33746.33 120.04 17093.50 88888.00 2016-09-03 03:27:30.000 247 33746.37 119.97 17093.48 37828.72 2016-09-03 03:27:31.000 247 33746.35 119.97 17093.47 88888.00 2016-09-03 03:27:32.000 247 33746.30 119.95 17093.49 88888.00 2016-09-03 03:27:33.000 247 33746.29 119.96 17093.50 88888.00 2016-09-03 03:27:34.000 247 33746.31 119.96 17093.52 88888.00 2016-09-03 03:27:35.000 247 33746.34 119.95 17093.52 37828.72 2016-09-03 03:27:36.000 247 33746.34 119.92 17093.51 88888.00 2016-09-03 03:27:37.000 247 33746.33 119.91 17093.51 88888.00 2016-09-03 03:27:38.000 247 33746.34 119.89 17093.48 88888.00 2016-09-03 03:27:39.000 247 33746.31 119.84 17093.53 88888.00 2016-09-03 03:27:40.000 247 33746.31 119.83 17093.54 37828.72 2016-09-03 03:27:41.000 247 33746.30 119.84 17093.53 88888.00 2016-09-03 03:27:42.000 247 33746.31 119.82 17093.56 88888.00 2016-09-03 03:27:43.000 247 33746.27 119.78 17093.58 88888.00 2016-09-03 03:27:44.000 247 33746.27 119.75 17093.58 88888.00 2016-09-03 03:27:45.000 247 33746.25 119.74 17093.56 37828.59 2016-09-03 03:27:46.000 247 33746.27 119.79 17093.54 88888.00 2016-09-03 03:27:47.000 247 33746.25 119.77 17093.53 88888.00 2016-09-03 03:27:48.000 247 33746.29 119.74 17093.55 88888.00 2016-09-03 03:27:49.000 247 33746.32 119.74 17093.52 88888.00 2016-09-03 03:27:50.000 247 33746.32 119.74 17093.56 37828.69 2016-09-03 03:27:51.000 247 33746.31 119.77 17093.58 88888.00 2016-09-03 03:27:52.000 247 33746.35 119.80 17093.59 88888.00 2016-09-03 03:27:53.000 247 33746.39 119.82 17093.52 88888.00 2016-09-03 03:27:54.000 247 33746.39 119.78 17093.48 88888.00 2016-09-03 03:27:55.000 247 33746.38 119.77 17093.50 37828.78 2016-09-03 03:27:56.000 247 33746.36 119.73 17093.50 88888.00 2016-09-03 03:27:57.000 247 33746.32 119.70 17093.48 88888.00 2016-09-03 03:27:58.000 247 33746.30 119.69 17093.52 88888.00 2016-09-03 03:27:59.000 247 33746.25 119.67 17093.51 88888.00 2016-09-03 03:28:00.000 247 33746.24 119.64 17093.58 37828.70 2016-09-03 03:28:01.000 247 33746.24 119.69 17093.58 88888.00 2016-09-03 03:28:02.000 247 33746.20 119.64 17093.56 88888.00 2016-09-03 03:28:03.000 247 33746.17 119.61 17093.55 88888.00 2016-09-03 03:28:04.000 247 33746.20 119.57 17093.57 88888.00 2016-09-03 03:28:05.000 247 33746.19 119.57 17093.51 37828.64 2016-09-03 03:28:06.000 247 33746.17 119.55 17093.50 88888.00 2016-09-03 03:28:07.000 247 33746.19 119.57 17093.57 88888.00 2016-09-03 03:28:08.000 247 33746.24 119.52 17093.58 88888.00 2016-09-03 03:28:09.000 247 33746.28 119.50 17093.54 88888.00 2016-09-03 03:28:10.000 247 33746.34 119.49 17093.51 37828.69 2016-09-03 03:28:11.000 247 33746.41 119.50 17093.52 88888.00 2016-09-03 03:28:12.000 247 33746.49 119.51 17093.54 88888.00 2016-09-03 03:28:13.000 247 33746.58 119.56 17093.51 88888.00 2016-09-03 03:28:14.000 247 33746.64 119.54 17093.49 88888.00 2016-09-03 03:28:15.000 247 33746.62 119.55 17093.46 37828.87 2016-09-03 03:28:16.000 247 33746.63 119.55 17093.50 88888.00 2016-09-03 03:28:17.000 247 33746.60 119.54 17093.51 88888.00 2016-09-03 03:28:18.000 247 33746.56 119.48 17093.52 88888.00 2016-09-03 03:28:19.000 247 33746.52 119.45 17093.49 88888.00 2016-09-03 03:28:20.000 247 33746.49 119.45 17093.51 37828.93 2016-09-03 03:28:21.000 247 33746.48 119.42 17093.57 88888.00 2016-09-03 03:28:22.000 247 33746.49 119.39 17093.55 88888.00 2016-09-03 03:28:23.000 247 33746.48 119.38 17093.55 88888.00 2016-09-03 03:28:24.000 247 33746.49 119.31 17093.53 88888.00 2016-09-03 03:28:25.000 247 33746.52 119.29 17093.53 37828.80 2016-09-03 03:28:26.000 247 33746.48 119.30 17093.54 88888.00 2016-09-03 03:28:27.000 247 33746.50 119.30 17093.55 88888.00 2016-09-03 03:28:28.000 247 33746.57 119.26 17093.55 88888.00 2016-09-03 03:28:29.000 247 33746.61 119.24 17093.53 88888.00 2016-09-03 03:28:30.000 247 33746.67 119.23 17093.53 37828.96 2016-09-03 03:28:31.000 247 33746.66 119.21 17093.56 88888.00 2016-09-03 03:28:32.000 247 33746.67 119.23 17093.55 88888.00 2016-09-03 03:28:33.000 247 33746.74 119.27 17093.56 88888.00 2016-09-03 03:28:34.000 247 33746.76 119.24 17093.54 88888.00 2016-09-03 03:28:35.000 247 33746.82 119.24 17093.51 37829.10 2016-09-03 03:28:36.000 247 33746.81 119.22 17093.51 88888.00 2016-09-03 03:28:37.000 247 33746.83 119.21 17093.48 88888.00 2016-09-03 03:28:38.000 247 33746.83 119.19 17093.47 88888.00 2016-09-03 03:28:39.000 247 33746.81 119.17 17093.48 88888.00 2016-09-03 03:28:40.000 247 33746.74 119.13 17093.46 37829.08 2016-09-03 03:28:41.000 247 33746.73 119.10 17093.49 88888.00 2016-09-03 03:28:42.000 247 33746.72 119.12 17093.44 88888.00 2016-09-03 03:28:43.000 247 33746.69 119.15 17093.45 88888.00 2016-09-03 03:28:44.000 247 33746.67 119.12 17093.48 88888.00 2016-09-03 03:28:45.000 247 33746.68 119.09 17093.47 37829.03 2016-09-03 03:28:46.000 247 33746.68 119.09 17093.51 88888.00 2016-09-03 03:28:47.000 247 33746.71 119.13 17093.49 88888.00 2016-09-03 03:28:48.000 247 33746.73 119.07 17093.51 88888.00 2016-09-03 03:28:49.000 247 33746.76 119.09 17093.52 88888.00 2016-09-03 03:28:50.000 247 33746.77 119.05 17093.55 37829.11 2016-09-03 03:28:51.000 247 33746.77 119.01 17093.53 88888.00 2016-09-03 03:28:52.000 247 33746.78 119.01 17093.56 88888.00 2016-09-03 03:28:53.000 247 33746.81 119.08 17093.57 88888.00 2016-09-03 03:28:54.000 247 33746.84 119.05 17093.54 88888.00 2016-09-03 03:28:55.000 247 33746.87 119.05 17093.53 37829.19 2016-09-03 03:28:56.000 247 33746.86 119.01 17093.53 88888.00 2016-09-03 03:28:57.000 247 33746.81 119.00 17093.52 88888.00 2016-09-03 03:28:58.000 247 33746.82 119.00 17093.58 88888.00 2016-09-03 03:28:59.000 247 33746.85 119.03 17093.55 88888.00 2016-09-03 03:29:00.000 247 33746.80 119.01 17093.53 37829.24 2016-09-03 03:29:01.000 247 33746.78 119.01 17093.56 88888.00 2016-09-03 03:29:02.000 247 33746.78 119.00 17093.59 88888.00 2016-09-03 03:29:03.000 247 33746.84 119.02 17093.54 88888.00 2016-09-03 03:29:04.000 247 33746.87 119.05 17093.52 88888.00 2016-09-03 03:29:05.000 247 33746.85 119.04 17093.52 37829.21 2016-09-03 03:29:06.000 247 33746.81 119.05 17093.54 88888.00 2016-09-03 03:29:07.000 247 33746.77 119.05 17093.53 88888.00 2016-09-03 03:29:08.000 247 33746.82 119.02 17093.54 88888.00 2016-09-03 03:29:09.000 247 33746.80 119.03 17093.58 88888.00 2016-09-03 03:29:10.000 247 33746.82 119.03 17093.55 37829.25 2016-09-03 03:29:11.000 247 33746.82 119.04 17093.55 88888.00 2016-09-03 03:29:12.000 247 33746.82 119.04 17093.56 88888.00 2016-09-03 03:29:13.000 247 33746.84 119.02 17093.53 88888.00 2016-09-03 03:29:14.000 247 33746.86 119.00 17093.54 88888.00 2016-09-03 03:29:15.000 247 33746.87 119.03 17093.59 37829.28 2016-09-03 03:29:16.000 247 33746.81 118.99 17093.59 88888.00 2016-09-03 03:29:17.000 247 33746.80 118.99 17093.57 88888.00 2016-09-03 03:29:18.000 247 33746.80 119.00 17093.56 88888.00 2016-09-03 03:29:19.000 247 33746.82 118.98 17093.57 88888.00 2016-09-03 03:29:20.000 247 33746.84 118.94 17093.58 37829.17 2016-09-03 03:29:21.000 247 33746.91 118.91 17093.56 88888.00 2016-09-03 03:29:22.000 247 33746.93 118.93 17093.53 88888.00 2016-09-03 03:29:23.000 247 33746.93 118.93 17093.50 88888.00 2016-09-03 03:29:24.000 247 33746.94 118.88 17093.53 88888.00 2016-09-03 03:29:25.000 247 33746.94 118.83 17093.51 37829.36 2016-09-03 03:29:26.000 247 33746.95 118.80 17093.49 88888.00 2016-09-03 03:29:27.000 247 33746.98 118.80 17093.50 88888.00 2016-09-03 03:29:28.000 247 33747.05 118.80 17093.50 88888.00 2016-09-03 03:29:29.000 247 33747.12 118.80 17093.47 88888.00 2016-09-03 03:29:30.000 247 33747.13 118.80 17093.50 37829.40 2016-09-03 03:29:31.000 247 33747.16 118.80 17093.50 88888.00 2016-09-03 03:29:32.000 247 33747.21 118.74 17093.50 88888.00 2016-09-03 03:29:33.000 247 33747.24 118.77 17093.48 88888.00 2016-09-03 03:29:34.000 247 33747.22 118.84 17093.44 88888.00 2016-09-03 03:29:35.000 247 33747.26 118.82 17093.44 37829.55 2016-09-03 03:29:36.000 247 33747.27 118.81 17093.47 88888.00 2016-09-03 03:29:37.000 247 33747.31 118.77 17093.52 88888.00 2016-09-03 03:29:38.000 247 33747.31 118.71 17093.52 88888.00 2016-09-03 03:29:39.000 247 33747.26 118.69 17093.51 88888.00 2016-09-03 03:29:40.000 247 33747.26 118.64 17093.52 37829.56 2016-09-03 03:29:41.000 247 33747.23 118.63 17093.50 88888.00 2016-09-03 03:29:42.000 247 33747.24 118.61 17093.47 88888.00 2016-09-03 03:29:43.000 247 33747.23 118.60 17093.50 88888.00 2016-09-03 03:29:44.000 247 33747.21 118.57 17093.51 88888.00 2016-09-03 03:29:45.000 247 33747.22 118.57 17093.53 37829.55 2016-09-03 03:29:46.000 247 33747.21 118.50 17093.50 88888.00 2016-09-03 03:29:47.000 247 33747.21 118.51 17093.50 88888.00 2016-09-03 03:29:48.000 247 33747.22 118.51 17093.58 88888.00 2016-09-03 03:29:49.000 247 33747.20 118.46 17093.62 88888.00 2016-09-03 03:29:50.000 247 33747.19 118.43 17093.56 37829.54 2016-09-03 03:29:51.000 247 33747.22 118.41 17093.54 88888.00 2016-09-03 03:29:52.000 247 33747.25 118.38 17093.52 88888.00 2016-09-03 03:29:53.000 247 33747.23 118.38 17093.51 88888.00 2016-09-03 03:29:54.000 247 33747.30 118.36 17093.50 88888.00 2016-09-03 03:29:55.000 247 33747.35 118.33 17093.54 37829.53 2016-09-03 03:29:56.000 247 33747.35 118.34 17093.56 88888.00 2016-09-03 03:29:57.000 247 33747.32 118.36 17093.59 88888.00 2016-09-03 03:29:58.000 247 33747.35 118.37 17093.56 88888.00 2016-09-03 03:29:59.000 247 33747.37 118.35 17093.55 88888.00 2016-09-03 03:30:00.000 247 33747.38 118.41 17093.58 37829.72 2016-09-03 03:30:01.000 247 33747.40 118.41 17093.57 88888.00 2016-09-03 03:30:02.000 247 33747.38 118.42 17093.57 88888.00 2016-09-03 03:30:03.000 247 33747.34 118.41 17093.56 88888.00 2016-09-03 03:30:04.000 247 33747.33 118.40 17093.59 88888.00 2016-09-03 03:30:05.000 247 33747.35 118.40 17093.58 37829.68 2016-09-03 03:30:06.000 247 33747.35 118.40 17093.55 88888.00 2016-09-03 03:30:07.000 247 33747.31 118.39 17093.55 88888.00 2016-09-03 03:30:08.000 247 33747.34 118.36 17093.57 88888.00 2016-09-03 03:30:09.000 247 33747.35 118.38 17093.59 88888.00 2016-09-03 03:30:10.000 247 33747.33 118.36 17093.55 37829.68 2016-09-03 03:30:11.000 247 33747.36 118.31 17093.56 88888.00 2016-09-03 03:30:12.000 247 33747.40 118.29 17093.57 88888.00 2016-09-03 03:30:13.000 247 33747.41 118.28 17093.58 88888.00 2016-09-03 03:30:14.000 247 33747.41 118.19 17093.58 88888.00 2016-09-03 03:30:15.000 247 33747.48 118.19 17093.54 37829.77 2016-09-03 03:30:16.000 247 33747.51 118.19 17093.55 88888.00 2016-09-03 03:30:17.000 247 33747.59 118.20 17093.53 88888.00 2016-09-03 03:30:18.000 247 33747.60 118.13 17093.55 88888.00 2016-09-03 03:30:19.000 247 33747.66 118.11 17093.60 88888.00 2016-09-03 03:30:20.000 247 33747.69 118.09 17093.55 37829.91 2016-09-03 03:30:21.000 247 33747.72 118.11 17093.51 88888.00 2016-09-03 03:30:22.000 247 33747.76 118.11 17093.49 88888.00 2016-09-03 03:30:23.000 247 33747.76 118.10 17093.49 88888.00 2016-09-03 03:30:24.000 247 33747.72 118.05 17093.48 88888.00 2016-09-03 03:30:25.000 247 33747.77 118.07 17093.50 37830.11 2016-09-03 03:30:26.000 247 33747.82 118.08 17093.48 88888.00 2016-09-03 03:30:27.000 247 33747.84 118.11 17093.48 88888.00 2016-09-03 03:30:28.000 247 33747.88 118.11 17093.48 88888.00 2016-09-03 03:30:29.000 247 33747.91 118.08 17093.48 88888.00 2016-09-03 03:30:30.000 247 33747.92 118.08 17093.47 37830.17 2016-09-03 03:30:31.000 247 33747.88 118.12 17093.48 88888.00 2016-09-03 03:30:32.000 247 33747.93 118.11 17093.48 88888.00 2016-09-03 03:30:33.000 247 33747.96 118.06 17093.49 88888.00 2016-09-03 03:30:34.000 247 33747.96 118.07 17093.51 88888.00 2016-09-03 03:30:35.000 247 33747.99 118.00 17093.51 37830.28 2016-09-03 03:30:36.000 247 33748.03 117.90 17093.45 88888.00 2016-09-03 03:30:37.000 247 33748.10 117.87 17093.48 88888.00 2016-09-03 03:30:38.000 247 33748.12 117.79 17093.50 88888.00 2016-09-03 03:30:39.000 247 33748.13 117.73 17093.46 88888.00 2016-09-03 03:30:40.000 247 33748.13 117.74 17093.46 37830.37 2016-09-03 03:30:41.000 247 33748.10 117.73 17093.53 88888.00 2016-09-03 03:30:42.000 247 33748.03 117.76 17093.57 88888.00 2016-09-03 03:30:43.000 247 33747.99 117.79 17093.55 88888.00 2016-09-03 03:30:44.000 247 33747.96 117.79 17093.54 88888.00 2016-09-03 03:30:45.000 247 33747.91 117.81 17093.56 37830.26 2016-09-03 03:30:46.000 247 33747.87 117.83 17093.54 88888.00 2016-09-03 03:30:47.000 247 33747.89 117.86 17093.51 88888.00 2016-09-03 03:30:48.000 247 33747.91 117.83 17093.51 88888.00 2016-09-03 03:30:49.000 247 33747.96 117.83 17093.49 88888.00 2016-09-03 03:30:50.000 247 33747.99 117.81 17093.48 37830.14 2016-09-03 03:30:51.000 247 33748.08 117.76 17093.48 88888.00 2016-09-03 03:30:52.000 247 33748.15 117.72 17093.49 88888.00 2016-09-03 03:30:53.000 247 33748.19 117.66 17093.49 88888.00 2016-09-03 03:30:54.000 247 33748.23 117.64 17093.48 88888.00 2016-09-03 03:30:55.000 247 33748.29 117.67 17093.46 37830.40 2016-09-03 03:30:56.000 247 33748.31 117.64 17093.44 88888.00 2016-09-03 03:30:57.000 247 33748.27 117.63 17093.44 88888.00 2016-09-03 03:30:58.000 247 33748.30 117.63 17093.47 88888.00 2016-09-03 03:30:59.000 247 33748.32 117.64 17093.44 88888.00 2016-09-03 03:31:00.000 247 33748.31 117.63 17093.47 37830.51 2016-09-03 03:31:01.000 247 33748.26 117.66 17093.45 88888.00 2016-09-03 03:31:02.000 247 33748.22 117.65 17093.45 88888.00 2016-09-03 03:31:03.000 247 33748.21 117.60 17093.43 88888.00 2016-09-03 03:31:04.000 247 33748.21 117.60 17093.41 88888.00 2016-09-03 03:31:05.000 247 33748.25 117.62 17093.40 37830.56 2016-09-03 03:31:06.000 247 33748.24 117.62 17093.41 88888.00 2016-09-03 03:31:07.000 247 33748.25 117.57 17093.43 88888.00 2016-09-03 03:31:08.000 247 33748.28 117.56 17093.44 88888.00 2016-09-03 03:31:09.000 247 33748.29 117.55 17093.44 88888.00 2016-09-03 03:31:10.000 247 33748.32 117.54 17093.42 37830.56 2016-09-03 03:31:11.000 247 33748.39 117.46 17093.43 88888.00 2016-09-03 03:31:12.000 247 33748.41 117.43 17093.43 88888.00 2016-09-03 03:31:13.000 247 33748.45 117.40 17093.46 88888.00 2016-09-03 03:31:14.000 247 33748.51 117.38 17093.43 88888.00 2016-09-03 03:31:15.000 247 33748.47 117.34 17093.42 37830.61 2016-09-03 03:31:16.000 247 33748.52 117.32 17093.43 88888.00 2016-09-03 03:31:17.000 247 33748.51 117.33 17093.43 88888.00 2016-09-03 03:31:18.000 247 33748.43 117.31 17093.49 88888.00 2016-09-03 03:31:19.000 247 33748.43 117.29 17093.49 88888.00 2016-09-03 03:31:20.000 247 33748.46 117.22 17093.52 37830.63 2016-09-03 03:31:21.000 247 33748.47 117.19 17093.51 88888.00 2016-09-03 03:31:22.000 247 33748.48 117.24 17093.49 88888.00 2016-09-03 03:31:23.000 247 33748.55 117.18 17093.47 88888.00 2016-09-03 03:31:24.000 247 33748.53 117.14 17093.47 88888.00 2016-09-03 03:31:25.000 247 33748.49 117.15 17093.50 37830.64 2016-09-03 03:31:26.000 247 33748.49 117.15 17093.49 88888.00 2016-09-03 03:31:27.000 247 33748.53 117.12 17093.50 88888.00 2016-09-03 03:31:28.000 247 33748.49 117.09 17093.51 88888.00 2016-09-03 03:31:29.000 247 33748.51 117.03 17093.46 88888.00 2016-09-03 03:31:30.000 247 33748.59 116.98 17093.46 37830.66 2016-09-03 03:31:31.000 247 33748.61 116.98 17093.48 88888.00 2016-09-03 03:31:32.000 247 33748.64 116.98 17093.47 88888.00 2016-09-03 03:31:33.000 247 33748.70 117.00 17093.42 88888.00 2016-09-03 03:31:34.000 247 33748.76 117.00 17093.44 88888.00 2016-09-03 03:31:35.000 247 33748.79 116.98 17093.48 37830.80 2016-09-03 03:31:36.000 247 33748.81 116.99 17093.48 88888.00 2016-09-03 03:31:37.000 247 33748.80 117.03 17093.53 88888.00 2016-09-03 03:31:38.000 247 33748.81 117.03 17093.54 88888.00 2016-09-03 03:31:39.000 247 33748.84 116.96 17093.53 88888.00 2016-09-03 03:31:40.000 247 33748.88 116.98 17093.51 37831.04 2016-09-03 03:31:41.000 247 33748.93 116.99 17093.56 88888.00 2016-09-03 03:31:42.000 247 33748.92 116.99 17093.58 88888.00 2016-09-03 03:31:43.000 247 33748.94 116.99 17093.61 88888.00 2016-09-03 03:31:44.000 247 33748.96 116.98 17093.56 88888.00 2016-09-03 03:31:45.000 247 33748.97 116.96 17093.57 37831.17 2016-09-03 03:31:46.000 247 33749.00 116.91 17093.60 88888.00 2016-09-03 03:31:47.000 247 33749.01 116.85 17093.57 88888.00 2016-09-03 03:31:48.000 247 33748.96 116.80 17093.57 88888.00 2016-09-03 03:31:49.000 247 33749.00 116.76 17093.57 88888.00 2016-09-03 03:31:50.000 247 33748.98 116.70 17093.58 37831.12 2016-09-03 03:31:51.000 247 33749.00 116.65 17093.58 88888.00 2016-09-03 03:31:52.000 247 33749.04 116.58 17093.54 88888.00 2016-09-03 03:31:53.000 247 33749.06 116.55 17093.53 88888.00 2016-09-03 03:31:54.000 247 33749.07 116.53 17093.54 88888.00 2016-09-03 03:31:55.000 247 33749.09 116.51 17093.53 37831.10 2016-09-03 03:31:56.000 247 33749.12 116.43 17093.56 88888.00 2016-09-03 03:31:57.000 247 33749.12 116.43 17093.55 88888.00 2016-09-03 03:31:58.000 247 33749.13 116.48 17093.55 88888.00 2016-09-03 03:31:59.000 247 33749.16 116.51 17093.50 88888.00 2016-09-03 03:32:00.000 247 33749.17 116.50 17093.50 37831.16 2016-09-03 03:32:01.000 247 33749.19 116.50 17093.53 88888.00 2016-09-03 03:32:02.000 247 33749.19 116.49 17093.50 88888.00 2016-09-03 03:32:03.000 247 33749.17 116.48 17093.50 88888.00 2016-09-03 03:32:04.000 247 33749.22 116.48 17093.51 88888.00 2016-09-03 03:32:05.000 247 33749.19 116.48 17093.55 37831.29 2016-09-03 03:32:06.000 247 33749.16 116.47 17093.57 88888.00 2016-09-03 03:32:07.000 247 33749.13 116.44 17093.54 88888.00 2016-09-03 03:32:08.000 247 33749.13 116.45 17093.51 88888.00 2016-09-03 03:32:09.000 247 33749.12 116.47 17093.48 88888.00 2016-09-03 03:32:10.000 247 33749.14 116.42 17093.49 37831.17 2016-09-03 03:32:11.000 247 33749.12 116.42 17093.50 88888.00 2016-09-03 03:32:12.000 247 33749.11 116.43 17093.51 88888.00 2016-09-03 03:32:13.000 247 33749.09 116.41 17093.50 88888.00 2016-09-03 03:32:14.000 247 33749.09 116.35 17093.53 88888.00 2016-09-03 03:32:15.000 247 33749.13 116.28 17093.56 37831.19 2016-09-03 03:32:16.000 247 33749.16 116.23 17093.57 88888.00 2016-09-03 03:32:17.000 247 33749.20 116.25 17093.53 88888.00 2016-09-03 03:32:18.000 247 33749.21 116.23 17093.53 88888.00 2016-09-03 03:32:19.000 247 33749.24 116.19 17093.55 88888.00 2016-09-03 03:32:20.000 247 33749.23 116.14 17093.55 37831.35 2016-09-03 03:32:21.000 247 33749.24 116.12 17093.52 88888.00 2016-09-03 03:32:22.000 247 33749.26 116.10 17093.50 88888.00 2016-09-03 03:32:23.000 247 33749.23 116.04 17093.52 88888.00 2016-09-03 03:32:24.000 247 33749.21 116.01 17093.50 88888.00 2016-09-03 03:32:25.000 247 33749.20 116.01 17093.52 37831.37 2016-09-03 03:32:26.000 247 33749.22 115.98 17093.54 88888.00 2016-09-03 03:32:27.000 247 33749.21 116.02 17093.55 88888.00 2016-09-03 03:32:28.000 247 33749.13 116.02 17093.56 88888.00 2016-09-03 03:32:29.000 247 33749.10 116.00 17093.57 88888.00 2016-09-03 03:32:30.000 247 33749.13 115.97 17093.56 37831.25 2016-09-03 03:32:31.000 247 33749.14 115.97 17093.55 88888.00 2016-09-03 03:32:32.000 247 33749.08 115.92 17093.54 88888.00 2016-09-03 03:32:33.000 247 33749.04 115.91 17093.54 88888.00 2016-09-03 03:32:34.000 247 33749.08 115.89 17093.59 88888.00 2016-09-03 03:32:35.000 247 33749.06 115.91 17093.57 37831.21 2016-09-03 03:32:36.000 247 33749.05 115.88 17093.57 88888.00 2016-09-03 03:32:37.000 247 33749.04 115.85 17093.56 88888.00 2016-09-03 03:32:38.000 247 33748.99 115.81 17093.56 88888.00 2016-09-03 03:32:39.000 247 33749.00 115.77 17093.56 88888.00 2016-09-03 03:32:40.000 247 33748.99 115.75 17093.58 37831.21 2016-09-03 03:32:41.000 247 33748.98 115.71 17093.56 88888.00 2016-09-03 03:32:42.000 247 33748.92 115.68 17093.57 88888.00 2016-09-03 03:32:43.000 247 33748.91 115.64 17093.57 88888.00 2016-09-03 03:32:44.000 247 33748.89 115.63 17093.60 88888.00 2016-09-03 03:32:45.000 247 33748.85 115.64 17093.60 37831.12 2016-09-03 03:32:46.000 247 33748.87 115.64 17093.59 88888.00 2016-09-03 03:32:47.000 247 33748.87 115.63 17093.63 88888.00 2016-09-03 03:32:48.000 247 33748.85 115.59 17093.61 88888.00 2016-09-03 03:32:49.000 247 33748.88 115.54 17093.55 88888.00 2016-09-03 03:32:50.000 247 33748.90 115.54 17093.53 37831.04 2016-09-03 03:32:51.000 247 33748.91 115.54 17093.55 88888.00 2016-09-03 03:32:52.000 247 33748.92 115.55 17093.56 88888.00 2016-09-03 03:32:53.000 247 33748.91 115.55 17093.57 88888.00 2016-09-03 03:32:54.000 247 33748.89 115.56 17093.56 88888.00 2016-09-03 03:32:55.000 247 33748.93 115.57 17093.60 37831.13 2016-09-03 03:32:56.000 247 33748.89 115.56 17093.60 88888.00 2016-09-03 03:32:57.000 247 33748.86 115.55 17093.55 88888.00 2016-09-03 03:32:58.000 247 33748.83 115.53 17093.54 88888.00 2016-09-03 03:32:59.000 247 33748.81 115.51 17093.56 88888.00 2016-09-03 03:33:00.000 247 33748.78 115.51 17093.57 37830.99 2016-09-03 03:33:01.000 247 33748.81 115.49 17093.58 88888.00 2016-09-03 03:33:02.000 247 33748.79 115.43 17093.61 88888.00 2016-09-03 03:33:03.000 247 33748.80 115.42 17093.63 88888.00 2016-09-03 03:33:04.000 247 33748.81 115.38 17093.62 88888.00 2016-09-03 03:33:05.000 247 33748.81 115.35 17093.62 37831.00 2016-09-03 03:33:06.000 247 33748.78 115.28 17093.60 88888.00 2016-09-03 03:33:07.000 247 33748.81 115.23 17093.63 88888.00 2016-09-03 03:33:08.000 247 33748.81 115.21 17093.63 88888.00 2016-09-03 03:33:09.000 247 33748.82 115.16 17093.61 88888.00 2016-09-03 03:33:10.000 247 33748.83 115.08 17093.57 37830.98 2016-09-03 03:33:11.000 247 33748.84 115.05 17093.58 88888.00 2016-09-03 03:33:12.000 247 33748.84 115.01 17093.63 88888.00 2016-09-03 03:33:13.000 247 33748.85 114.97 17093.64 88888.00 2016-09-03 03:33:14.000 247 33748.86 114.90 17093.67 88888.00 2016-09-03 03:33:15.000 247 33748.88 114.89 17093.66 37830.97 2016-09-03 03:33:16.000 247 33748.88 114.87 17093.65 88888.00 2016-09-03 03:33:17.000 247 33748.82 114.88 17093.61 88888.00 2016-09-03 03:33:18.000 247 33748.79 114.87 17093.62 88888.00 2016-09-03 03:33:19.000 247 33748.76 114.87 17093.64 88888.00 2016-09-03 03:33:20.000 247 33748.74 114.85 17093.63 37830.90 2016-09-03 03:33:21.000 247 33748.70 114.82 17093.65 88888.00 2016-09-03 03:33:22.000 247 33748.64 114.81 17093.68 88888.00 2016-09-03 03:33:23.000 247 33748.58 114.78 17093.71 88888.00 2016-09-03 03:33:24.000 247 33748.52 114.75 17093.73 88888.00 2016-09-03 03:33:25.000 247 33748.47 114.76 17093.68 37830.89 2016-09-03 03:33:26.000 247 33748.41 114.76 17093.67 88888.00 2016-09-03 03:33:27.000 247 33748.38 114.79 17093.71 88888.00 2016-09-03 03:33:28.000 247 33748.33 114.74 17093.70 88888.00 2016-09-03 03:33:29.000 247 33748.31 114.69 17093.67 88888.00 2016-09-03 03:33:30.000 247 33748.32 114.64 17093.72 37830.67 2016-09-03 03:33:31.000 247 33748.30 114.61 17093.73 88888.00 2016-09-03 03:33:32.000 247 33748.28 114.57 17093.74 88888.00 2016-09-03 03:33:33.000 247 33748.30 114.50 17093.74 88888.00 2016-09-03 03:33:34.000 247 33748.34 114.49 17093.71 88888.00 2016-09-03 03:33:35.000 247 33748.36 114.44 17093.69 37830.60 2016-09-03 03:33:36.000 247 33748.37 114.36 17093.71 88888.00 2016-09-03 03:33:37.000 247 33748.40 114.36 17093.70 88888.00 2016-09-03 03:33:38.000 247 33748.32 114.30 17093.70 88888.00 2016-09-03 03:33:39.000 247 33748.23 114.27 17093.70 88888.00 2016-09-03 03:33:40.000 247 33748.16 114.29 17093.69 37830.57 2016-09-03 03:33:41.000 247 33748.10 114.30 17093.70 88888.00 2016-09-03 03:33:42.000 247 33747.98 114.34 17093.74 88888.00 2016-09-03 03:33:43.000 247 33747.90 114.38 17093.78 88888.00 2016-09-03 03:33:44.000 247 33747.77 114.42 17093.76 88888.00 2016-09-03 03:33:45.000 247 33747.66 114.47 17093.76 37830.25 2016-09-03 03:33:46.000 247 33747.60 114.48 17093.74 88888.00 2016-09-03 03:33:47.000 247 33747.55 114.49 17093.78 88888.00 2016-09-03 03:33:48.000 247 33747.53 114.45 17093.83 88888.00 2016-09-03 03:33:49.000 247 33747.54 114.45 17093.80 88888.00 2016-09-03 03:33:50.000 247 33747.56 114.42 17093.79 37829.87 2016-09-03 03:33:51.000 247 33747.55 114.40 17093.83 88888.00 2016-09-03 03:33:52.000 247 33747.57 114.36 17093.83 88888.00 2016-09-03 03:33:53.000 247 33747.57 114.32 17093.85 88888.00 2016-09-03 03:33:54.000 247 33747.51 114.30 17093.88 88888.00 2016-09-03 03:33:55.000 247 33747.50 114.26 17093.83 37829.87 2016-09-03 03:33:56.000 247 33747.50 114.24 17093.81 88888.00 2016-09-03 03:33:57.000 247 33747.51 114.17 17093.84 88888.00 2016-09-03 03:33:58.000 247 33747.54 114.09 17093.88 88888.00 2016-09-03 03:33:59.000 247 33747.55 114.10 17093.85 88888.00 2016-09-03 03:34:00.000 247 33747.56 114.10 17093.80 37829.90 2016-09-03 03:34:01.000 247 33747.61 114.07 17093.82 88888.00 2016-09-03 03:34:02.000 247 33747.60 113.96 17093.83 88888.00 2016-09-03 03:34:03.000 247 33747.54 113.92 17093.85 88888.00 2016-09-03 03:34:04.000 247 33747.52 113.87 17093.86 88888.00 2016-09-03 03:34:05.000 247 33747.53 113.83 17093.88 37829.91 2016-09-03 03:34:06.000 247 33747.48 113.82 17093.85 88888.00 2016-09-03 03:34:07.000 247 33747.35 113.82 17093.86 88888.00 2016-09-03 03:34:08.000 247 33747.30 113.79 17093.91 88888.00 2016-09-03 03:34:09.000 247 33747.21 113.72 17093.93 88888.00 2016-09-03 03:34:10.000 247 33747.18 113.75 17093.94 37829.75 2016-09-03 03:34:11.000 247 33747.19 113.81 17093.96 88888.00 2016-09-03 03:34:12.000 247 33747.13 113.77 17093.93 88888.00 2016-09-03 03:34:13.000 247 33747.08 113.70 17093.92 88888.00 2016-09-03 03:34:14.000 247 33747.01 113.71 17093.95 88888.00 2016-09-03 03:34:15.000 247 33746.98 113.72 17093.94 37829.56 2016-09-03 03:34:16.000 247 33746.98 113.73 17093.97 88888.00 2016-09-03 03:34:17.000 247 33746.94 113.81 17093.95 88888.00 2016-09-03 03:34:18.000 247 33746.92 113.84 17093.94 88888.00 2016-09-03 03:34:19.000 247 33746.89 113.84 17093.97 88888.00 2016-09-03 03:34:20.000 247 33746.87 113.83 17093.98 37829.40 2016-09-03 03:34:21.000 247 33746.84 113.82 17094.02 88888.00 2016-09-03 03:34:22.000 247 33746.80 113.81 17094.07 88888.00 2016-09-03 03:34:23.000 247 33746.75 113.78 17094.07 88888.00 2016-09-03 03:34:24.000 247 33746.73 113.78 17094.05 88888.00 2016-09-03 03:34:25.000 247 33746.76 113.75 17094.03 37829.27 2016-09-03 03:34:26.000 247 33746.74 113.74 17093.99 88888.00 2016-09-03 03:34:27.000 247 33746.77 113.71 17094.01 88888.00 2016-09-03 03:34:28.000 247 33746.74 113.72 17094.03 88888.00 2016-09-03 03:34:29.000 247 33746.74 113.76 17094.01 88888.00 2016-09-03 03:34:30.000 247 33746.69 113.76 17093.97 37829.32 2016-09-03 03:34:31.000 247 33746.62 113.72 17093.99 88888.00 2016-09-03 03:34:32.000 247 33746.60 113.70 17094.02 88888.00 2016-09-03 03:34:33.000 247 33746.58 113.72 17094.03 88888.00 2016-09-03 03:34:34.000 247 33746.53 113.68 17094.04 88888.00 2016-09-03 03:34:35.000 247 33746.51 113.67 17094.04 37829.16 2016-09-03 03:34:36.000 247 33746.48 113.67 17094.04 88888.00 2016-09-03 03:34:37.000 247 33746.42 113.66 17094.07 88888.00 2016-09-03 03:34:38.000 247 33746.38 113.63 17094.07 88888.00 2016-09-03 03:34:39.000 247 33746.33 113.65 17094.08 88888.00 2016-09-03 03:34:40.000 247 33746.29 113.65 17094.07 37828.96 2016-09-03 03:34:41.000 247 33746.26 113.69 17094.06 88888.00 2016-09-03 03:34:42.000 247 33746.21 113.71 17094.06 88888.00 2016-09-03 03:34:43.000 247 33746.20 113.73 17094.06 88888.00 2016-09-03 03:34:44.000 247 33746.16 113.77 17094.03 88888.00 2016-09-03 03:34:45.000 247 33746.14 113.79 17094.06 37828.83 2016-09-03 03:34:46.000 247 33746.09 113.78 17094.07 88888.00 2016-09-03 03:34:47.000 247 33746.08 113.84 17094.09 88888.00 2016-09-03 03:34:48.000 247 33746.05 113.82 17094.10 88888.00 2016-09-03 03:34:49.000 247 33746.09 113.84 17094.09 88888.00 2016-09-03 03:34:50.000 247 33746.07 113.78 17094.09 37828.76 2016-09-03 03:34:51.000 247 33746.08 113.74 17094.11 88888.00 2016-09-03 03:34:52.000 247 33746.08 113.77 17094.10 88888.00 2016-09-03 03:34:53.000 247 33746.07 113.78 17094.10 88888.00 2016-09-03 03:34:54.000 247 33746.01 113.74 17094.09 88888.00 2016-09-03 03:34:55.000 247 33745.98 113.75 17094.09 37828.77 2016-09-03 03:34:56.000 247 33745.95 113.72 17094.04 88888.00 2016-09-03 03:34:57.000 247 33745.94 113.72 17094.09 88888.00 2016-09-03 03:34:58.000 247 33745.92 113.68 17094.07 88888.00 2016-09-03 03:34:59.000 247 33745.89 113.68 17094.04 88888.00 2016-09-03 03:35:00.000 247 33745.88 113.70 17094.07 37828.69 2016-09-03 03:35:01.000 247 33745.87 113.66 17094.11 88888.00 2016-09-03 03:35:02.000 247 33745.84 113.68 17094.11 88888.00 2016-09-03 03:35:03.000 247 33745.82 113.73 17094.13 88888.00 2016-09-03 03:35:04.000 247 33745.76 113.70 17094.12 88888.00 2016-09-03 03:35:05.000 247 33745.76 113.67 17094.08 37828.58 2016-09-03 03:35:06.000 247 33745.72 113.64 17094.09 88888.00 2016-09-03 03:35:07.000 247 33745.70 113.60 17094.09 88888.00 2016-09-03 03:35:08.000 247 33745.68 113.57 17094.09 88888.00 2016-09-03 03:35:09.000 247 33745.68 113.56 17094.11 88888.00 2016-09-03 03:35:10.000 247 33745.64 113.56 17094.10 37828.44 2016-09-03 03:35:11.000 247 33745.64 113.54 17094.10 88888.00 2016-09-03 03:35:12.000 247 33745.61 113.54 17094.10 88888.00 2016-09-03 03:35:13.000 247 33745.58 113.54 17094.10 88888.00 2016-09-03 03:35:14.000 247 33745.59 113.53 17094.10 88888.00 2016-09-03 03:35:15.000 247 33745.56 113.50 17094.11 37828.44 2016-09-03 03:35:16.000 247 33745.52 113.48 17094.11 88888.00 2016-09-03 03:35:17.000 247 33745.50 113.45 17094.13 88888.00 2016-09-03 03:35:18.000 247 33745.47 113.50 17094.10 88888.00 2016-09-03 03:35:19.000 247 33745.46 113.49 17094.09 88888.00 2016-09-03 03:35:20.000 247 33745.48 113.47 17094.10 37828.34 2016-09-03 03:35:21.000 247 33745.48 113.47 17094.13 88888.00 2016-09-03 03:35:22.000 247 33745.47 113.45 17094.17 88888.00 2016-09-03 03:35:23.000 247 33745.46 113.40 17094.14 88888.00 2016-09-03 03:35:24.000 247 33745.42 113.37 17094.13 88888.00 2016-09-03 03:35:25.000 247 33745.39 113.35 17094.15 37828.23 2016-09-03 03:35:26.000 247 33745.36 113.33 17094.18 88888.00 2016-09-03 03:35:27.000 247 33745.30 113.27 17094.16 88888.00 2016-09-03 03:35:28.000 247 33745.25 113.22 17094.13 88888.00 2016-09-03 03:35:29.000 247 33745.22 113.25 17094.12 88888.00 2016-09-03 03:35:30.000 247 33745.17 113.25 17094.16 37828.19 2016-09-03 03:35:31.000 247 33745.14 113.26 17094.13 88888.00 2016-09-03 03:35:32.000 247 33745.15 113.27 17094.18 88888.00 2016-09-03 03:35:33.000 247 33745.10 113.30 17094.20 88888.00 2016-09-03 03:35:34.000 247 33745.03 113.30 17094.20 88888.00 2016-09-03 03:35:35.000 247 33745.00 113.27 17094.15 37828.01 2016-09-03 03:35:36.000 247 33744.99 113.31 17094.12 88888.00 2016-09-03 03:35:37.000 247 33744.97 113.31 17094.13 88888.00 2016-09-03 03:35:38.000 247 33744.95 113.27 17094.16 88888.00 2016-09-03 03:35:39.000 247 33744.89 113.23 17094.19 88888.00 2016-09-03 03:35:40.000 247 33744.84 113.23 17094.22 37827.85 2016-09-03 03:35:41.000 247 33744.80 113.25 17094.26 88888.00 2016-09-03 03:35:42.000 247 33744.76 113.24 17094.26 88888.00 2016-09-03 03:35:43.000 247 33744.75 113.23 17094.21 88888.00 2016-09-03 03:35:44.000 247 33744.71 113.25 17094.24 88888.00 2016-09-03 03:35:45.000 247 33744.71 113.21 17094.23 37827.68 2016-09-03 03:35:46.000 247 33744.68 113.19 17094.22 88888.00 2016-09-03 03:35:47.000 247 33744.68 113.18 17094.26 88888.00 2016-09-03 03:35:48.000 247 33744.64 113.18 17094.26 88888.00 2016-09-03 03:35:49.000 247 33744.60 113.20 17094.28 88888.00 2016-09-03 03:35:50.000 247 33744.61 113.19 17094.31 37827.61 2016-09-03 03:35:51.000 247 33744.59 113.16 17094.28 88888.00 2016-09-03 03:35:52.000 247 33744.58 113.15 17094.27 88888.00 2016-09-03 03:35:53.000 247 33744.55 113.18 17094.27 88888.00 2016-09-03 03:35:54.000 247 33744.51 113.14 17094.28 88888.00 2016-09-03 03:35:55.000 247 33744.48 113.13 17094.27 37827.57 2016-09-03 03:35:56.000 247 33744.42 113.13 17094.28 88888.00 2016-09-03 03:35:57.000 247 33744.39 113.12 17094.29 88888.00 2016-09-03 03:35:58.000 247 33744.39 113.11 17094.28 88888.00 2016-09-03 03:35:59.000 247 33744.34 113.08 17094.27 88888.00 2016-09-03 03:36:00.000 247 33744.29 113.10 17094.29 37827.45 2016-09-03 03:36:01.000 247 33744.28 113.09 17094.32 88888.00 2016-09-03 03:36:02.000 247 33744.26 113.06 17094.29 88888.00 2016-09-03 03:36:03.000 247 33744.25 113.05 17094.31 88888.00 2016-09-03 03:36:04.000 247 33744.28 113.11 17094.31 88888.00 2016-09-03 03:36:05.000 247 33744.27 113.10 17094.31 37827.27 2016-09-03 03:36:06.000 247 33744.22 113.07 17094.29 88888.00 2016-09-03 03:36:07.000 247 33744.21 113.06 17094.31 88888.00 2016-09-03 03:36:08.000 247 33744.21 113.08 17094.35 88888.00 2016-09-03 03:36:09.000 247 33744.17 113.09 17094.35 88888.00 2016-09-03 03:36:10.000 247 33744.15 113.10 17094.37 37827.25 2016-09-03 03:36:11.000 247 33744.14 113.11 17094.40 88888.00 2016-09-03 03:36:12.000 247 33744.10 113.01 17094.37 88888.00 2016-09-03 03:36:13.000 247 33744.08 113.00 17094.33 88888.00 2016-09-03 03:36:14.000 247 33744.13 113.01 17094.37 88888.00 2016-09-03 03:36:15.000 247 33744.12 113.06 17094.38 37827.23 2016-09-03 03:36:16.000 247 33744.12 113.03 17094.38 88888.00 2016-09-03 03:36:17.000 247 33744.13 112.99 17094.38 88888.00 2016-09-03 03:36:18.000 247 33744.10 112.98 17094.36 88888.00 2016-09-03 03:36:19.000 247 33744.09 112.96 17094.36 88888.00 2016-09-03 03:36:20.000 247 33744.05 112.91 17094.40 37827.16 2016-09-03 03:36:21.000 247 33744.06 112.90 17094.38 88888.00 2016-09-03 03:36:22.000 247 33744.04 112.94 17094.40 88888.00 2016-09-03 03:36:23.000 247 33744.05 112.92 17094.39 88888.00 2016-09-03 03:36:24.000 247 33744.05 112.88 17094.41 88888.00 2016-09-03 03:36:25.000 247 33744.04 112.84 17094.41 37826.97 2016-09-03 03:36:26.000 247 33744.04 112.82 17094.42 88888.00 2016-09-03 03:36:27.000 247 33744.00 112.88 17094.43 88888.00 2016-09-03 03:36:28.000 247 33743.97 112.96 17094.40 88888.00 2016-09-03 03:36:29.000 247 33743.94 112.94 17094.41 88888.00 2016-09-03 03:36:30.000 247 33743.98 112.92 17094.40 37826.96 2016-09-03 03:36:31.000 247 33743.98 112.88 17094.38 88888.00 2016-09-03 03:36:32.000 247 33743.93 112.88 17094.41 88888.00 2016-09-03 03:36:33.000 247 33743.91 112.89 17094.40 88888.00 2016-09-03 03:36:34.000 247 33743.92 112.89 17094.38 88888.00 2016-09-03 03:36:35.000 247 33743.94 112.88 17094.40 37827.02 2016-09-03 03:36:36.000 247 33743.92 112.89 17094.43 88888.00 2016-09-03 03:36:37.000 247 33743.93 112.92 17094.40 88888.00 2016-09-03 03:36:38.000 247 33743.93 112.90 17094.35 88888.00 2016-09-03 03:36:39.000 247 33743.93 112.90 17094.37 88888.00 2016-09-03 03:36:40.000 247 33743.95 112.90 17094.38 37826.99 2016-09-03 03:36:41.000 247 33743.94 112.88 17094.39 88888.00 2016-09-03 03:36:42.000 247 33743.94 112.87 17094.41 88888.00 2016-09-03 03:36:43.000 247 33743.92 112.84 17094.44 88888.00 2016-09-03 03:36:44.000 247 33743.96 112.89 17094.43 88888.00 2016-09-03 03:36:45.000 247 33743.95 112.89 17094.43 37826.96 2016-09-03 03:36:46.000 247 33743.92 112.88 17094.42 88888.00 2016-09-03 03:36:47.000 247 33743.92 112.89 17094.40 88888.00 2016-09-03 03:36:48.000 247 33743.94 112.86 17094.40 88888.00 2016-09-03 03:36:49.000 247 33743.91 112.81 17094.42 88888.00 2016-09-03 03:36:50.000 247 33743.85 112.80 17094.45 37827.04 2016-09-03 03:36:51.000 247 33743.83 112.81 17094.42 88888.00 2016-09-03 03:36:52.000 247 33743.81 112.83 17094.41 88888.00 2016-09-03 03:36:53.000 247 33743.84 112.82 17094.38 88888.00 2016-09-03 03:36:54.000 247 33743.88 112.81 17094.39 88888.00 2016-09-03 03:36:55.000 247 33743.89 112.80 17094.41 37826.97 2016-09-03 03:36:56.000 247 33743.84 112.78 17094.37 88888.00 2016-09-03 03:36:57.000 247 33743.85 112.77 17094.36 88888.00 2016-09-03 03:36:58.000 247 33743.86 112.80 17094.38 88888.00 2016-09-03 03:36:59.000 247 33743.82 112.78 17094.35 88888.00 2016-09-03 03:37:00.000 247 33743.84 112.74 17094.38 37826.82 2016-09-03 03:37:01.000 247 33743.79 112.72 17094.35 88888.00 2016-09-03 03:37:02.000 247 33743.76 112.70 17094.39 88888.00 2016-09-03 03:37:03.000 247 33743.72 112.68 17094.36 88888.00 2016-09-03 03:37:04.000 247 33743.69 112.68 17094.36 88888.00 2016-09-03 03:37:05.000 247 33743.64 112.66 17094.40 37826.86 2016-09-03 03:37:06.000 247 33743.65 112.69 17094.40 88888.00 2016-09-03 03:37:07.000 247 33743.63 112.69 17094.42 88888.00 2016-09-03 03:37:08.000 247 33743.60 112.71 17094.42 88888.00 2016-09-03 03:37:09.000 247 33743.60 112.67 17094.41 88888.00 2016-09-03 03:37:10.000 247 33743.63 112.67 17094.44 37826.77 2016-09-03 03:37:11.000 247 33743.65 112.72 17094.47 88888.00 2016-09-03 03:37:12.000 247 33743.59 112.72 17094.47 88888.00 2016-09-03 03:37:13.000 247 33743.54 112.67 17094.45 88888.00 2016-09-03 03:37:14.000 247 33743.52 112.62 17094.40 88888.00 2016-09-03 03:37:15.000 247 33743.52 112.62 17094.42 37826.74 2016-09-03 03:37:16.000 247 33743.51 112.63 17094.39 88888.00 2016-09-03 03:37:17.000 247 33743.48 112.61 17094.39 88888.00 2016-09-03 03:37:18.000 247 33743.45 112.62 17094.40 88888.00 2016-09-03 03:37:19.000 247 33743.44 112.64 17094.41 88888.00 2016-09-03 03:37:20.000 247 33743.47 112.63 17094.47 37826.65 2016-09-03 03:37:21.000 247 33743.45 112.65 17094.47 88888.00 2016-09-03 03:37:22.000 247 33743.46 112.64 17094.47 88888.00 2016-09-03 03:37:23.000 247 33743.46 112.63 17094.48 88888.00 2016-09-03 03:37:24.000 247 33743.42 112.63 17094.45 88888.00 2016-09-03 03:37:25.000 247 33743.41 112.64 17094.48 37826.56 2016-09-03 03:37:26.000 247 33743.43 112.63 17094.50 88888.00 2016-09-03 03:37:27.000 247 33743.42 112.61 17094.51 88888.00 2016-09-03 03:37:28.000 247 33743.48 112.59 17094.46 88888.00 2016-09-03 03:37:29.000 247 33743.45 112.59 17094.48 88888.00 2016-09-03 03:37:30.000 247 33743.43 112.56 17094.47 37826.50 2016-09-03 03:37:31.000 247 33743.45 112.52 17094.45 88888.00 2016-09-03 03:37:32.000 247 33743.43 112.52 17094.42 88888.00 2016-09-03 03:37:33.000 247 33743.46 112.53 17094.43 88888.00 2016-09-03 03:37:34.000 247 33743.41 112.54 17094.41 88888.00 2016-09-03 03:37:35.000 247 33743.39 112.55 17094.44 37826.50 2016-09-03 03:37:36.000 247 33743.35 112.52 17094.45 88888.00 2016-09-03 03:37:37.000 247 33743.32 112.54 17094.41 88888.00 2016-09-03 03:37:38.000 247 33743.36 112.59 17094.43 88888.00 2016-09-03 03:37:39.000 247 33743.40 112.57 17094.50 88888.00 2016-09-03 03:37:40.000 247 33743.37 112.55 17094.49 37826.43 2016-09-03 03:37:41.000 247 33743.36 112.54 17094.47 88888.00 2016-09-03 03:37:42.000 247 33743.36 112.55 17094.44 88888.00 2016-09-03 03:37:43.000 247 33743.31 112.52 17094.49 88888.00 2016-09-03 03:37:44.000 247 33743.28 112.48 17094.48 88888.00 2016-09-03 03:37:45.000 247 33743.29 112.41 17094.47 37826.51 2016-09-03 03:37:46.000 247 33743.28 112.45 17094.49 88888.00 2016-09-03 03:37:47.000 247 33743.27 112.45 17094.51 88888.00 2016-09-03 03:37:48.000 247 33743.27 112.42 17094.50 88888.00 2016-09-03 03:37:49.000 247 33743.29 112.43 17094.49 88888.00 2016-09-03 03:37:50.000 247 33743.30 112.49 17094.48 37826.42 2016-09-03 03:37:51.000 247 33743.29 112.47 17094.47 88888.00 2016-09-03 03:37:52.000 247 33743.22 112.45 17094.47 88888.00 2016-09-03 03:37:53.000 247 33743.23 112.43 17094.47 88888.00 2016-09-03 03:37:54.000 247 33743.24 112.38 17094.51 88888.00 2016-09-03 03:37:55.000 247 33743.24 112.38 17094.49 37826.40 2016-09-03 03:37:56.000 247 33743.22 112.38 17094.45 88888.00 2016-09-03 03:37:57.000 247 33743.18 112.32 17094.46 88888.00 2016-09-03 03:37:58.000 247 33743.20 112.36 17094.49 88888.00 2016-09-03 03:37:59.000 247 33743.18 112.32 17094.47 88888.00 2016-09-03 03:38:00.000 247 33743.16 112.29 17094.45 37826.44 2016-09-03 03:38:01.000 247 33743.16 112.32 17094.46 88888.00 2016-09-03 03:38:02.000 247 33743.19 112.29 17094.49 88888.00 2016-09-03 03:38:03.000 247 33743.18 112.28 17094.49 88888.00 2016-09-03 03:38:04.000 247 33743.18 112.26 17094.49 88888.00 2016-09-03 03:38:05.000 247 33743.16 112.24 17094.50 37826.34 2016-09-03 03:38:06.000 247 33743.15 112.21 17094.51 88888.00 2016-09-03 03:38:07.000 247 33743.18 112.22 17094.52 88888.00 2016-09-03 03:38:08.000 247 33743.13 112.19 17094.51 88888.00 2016-09-03 03:38:09.000 247 33743.12 112.20 17094.47 88888.00 2016-09-03 03:38:10.000 247 33743.11 112.19 17094.44 37826.19 2016-09-03 03:38:11.000 247 33743.10 112.16 17094.45 88888.00 2016-09-03 03:38:12.000 247 33743.07 112.14 17094.46 88888.00 2016-09-03 03:38:13.000 247 33743.07 112.11 17094.45 88888.00 2016-09-03 03:38:14.000 247 33743.03 112.05 17094.47 88888.00 2016-09-03 03:38:15.000 247 33743.03 112.03 17094.47 37826.31 2016-09-03 03:38:16.000 247 33743.04 112.03 17094.50 88888.00 2016-09-03 03:38:17.000 247 33743.06 112.06 17094.48 88888.00 2016-09-03 03:38:18.000 247 33743.03 112.11 17094.48 88888.00 2016-09-03 03:38:19.000 247 33743.04 112.12 17094.51 88888.00 2016-09-03 03:38:20.000 247 33742.99 112.09 17094.50 37826.27 2016-09-03 03:38:21.000 247 33742.97 112.09 17094.51 88888.00 2016-09-03 03:38:22.000 247 33742.95 112.03 17094.53 88888.00 2016-09-03 03:38:23.000 247 33742.91 112.05 17094.50 88888.00 2016-09-03 03:38:24.000 247 33742.89 112.05 17094.52 88888.00 2016-09-03 03:38:25.000 247 33742.92 112.06 17094.54 37826.15 2016-09-03 03:38:26.000 247 33742.91 112.08 17094.52 88888.00 2016-09-03 03:38:27.000 247 33742.86 112.06 17094.55 88888.00 2016-09-03 03:38:28.000 247 33742.83 112.04 17094.58 88888.00 2016-09-03 03:38:29.000 247 33742.78 112.02 17094.56 88888.00 2016-09-03 03:38:30.000 247 33742.76 112.03 17094.56 37826.05 2016-09-03 03:38:31.000 247 33742.78 112.00 17094.54 88888.00 2016-09-03 03:38:32.000 247 33742.77 111.99 17094.50 88888.00 2016-09-03 03:38:33.000 247 33742.76 112.03 17094.49 88888.00 2016-09-03 03:38:34.000 247 33742.75 111.99 17094.49 88888.00 2016-09-03 03:38:35.000 247 33742.74 111.95 17094.48 37826.07 2016-09-03 03:38:36.000 247 33742.73 111.96 17094.50 88888.00 2016-09-03 03:38:37.000 247 33742.73 111.97 17094.52 88888.00 2016-09-03 03:38:38.000 247 33742.77 111.97 17094.53 88888.00 2016-09-03 03:38:39.000 247 33742.77 111.99 17094.54 88888.00 2016-09-03 03:38:40.000 247 33742.74 111.97 17094.53 37826.01 2016-09-03 03:38:41.000 247 33742.74 111.93 17094.53 88888.00 2016-09-03 03:38:42.000 247 33742.77 111.92 17094.54 88888.00 2016-09-03 03:38:43.000 247 33742.76 111.89 17094.53 88888.00 2016-09-03 03:38:44.000 247 33742.76 111.89 17094.55 88888.00 2016-09-03 03:38:45.000 247 33742.73 111.87 17094.58 37826.01 2016-09-03 03:38:46.000 247 33742.73 111.88 17094.58 88888.00 2016-09-03 03:38:47.000 247 33742.73 111.85 17094.59 88888.00 2016-09-03 03:38:48.000 247 33742.73 111.83 17094.59 88888.00 2016-09-03 03:38:49.000 247 33742.73 111.84 17094.54 88888.00 2016-09-03 03:38:50.000 247 33742.76 111.82 17094.54 37826.03 2016-09-03 03:38:51.000 247 33742.73 111.79 17094.52 88888.00 2016-09-03 03:38:52.000 247 33742.68 111.77 17094.52 88888.00 2016-09-03 03:38:53.000 247 33742.68 111.77 17094.54 88888.00 2016-09-03 03:38:54.000 247 33742.71 111.77 17094.56 88888.00 2016-09-03 03:38:55.000 247 33742.67 111.75 17094.55 37826.06 2016-09-03 03:38:56.000 247 33742.64 111.72 17094.60 88888.00 2016-09-03 03:38:57.000 247 33742.62 111.72 17094.64 88888.00 2016-09-03 03:38:58.000 247 33742.59 111.73 17094.63 88888.00 2016-09-03 03:38:59.000 247 33742.58 111.74 17094.65 88888.00 2016-09-03 03:39:00.000 247 33742.58 111.74 17094.62 37825.98 2016-09-03 03:39:01.000 247 33742.59 111.76 17094.60 88888.00 2016-09-03 03:39:02.000 247 33742.58 111.75 17094.61 88888.00 2016-09-03 03:39:03.000 247 33742.60 111.75 17094.60 88888.00 2016-09-03 03:39:04.000 247 33742.61 111.72 17094.61 88888.00 2016-09-03 03:39:05.000 247 33742.62 111.73 17094.59 37825.84 2016-09-03 03:39:06.000 247 33742.59 111.73 17094.60 88888.00 2016-09-03 03:39:07.000 247 33742.57 111.69 17094.61 88888.00 2016-09-03 03:39:08.000 247 33742.57 111.68 17094.61 88888.00 2016-09-03 03:39:09.000 247 33742.55 111.64 17094.60 88888.00 2016-09-03 03:39:10.000 247 33742.53 111.64 17094.59 37825.79 2016-09-03 03:39:11.000 247 33742.54 111.66 17094.61 88888.00 2016-09-03 03:39:12.000 247 33742.49 111.65 17094.61 88888.00 2016-09-03 03:39:13.000 247 33742.47 111.66 17094.61 88888.00 2016-09-03 03:39:14.000 247 33742.43 111.63 17094.59 88888.00 2016-09-03 03:39:15.000 247 33742.44 111.65 17094.61 37825.70 2016-09-03 03:39:16.000 247 33742.40 111.61 17094.62 88888.00 2016-09-03 03:39:17.000 247 33742.41 111.62 17094.64 88888.00 2016-09-03 03:39:18.000 247 33742.39 111.69 17094.61 88888.00 2016-09-03 03:39:19.000 247 33742.36 111.69 17094.57 88888.00 2016-09-03 03:39:20.000 247 33742.34 111.69 17094.59 37825.64 2016-09-03 03:39:21.000 247 33742.28 111.69 17094.59 88888.00 2016-09-03 03:39:22.000 247 33742.26 111.70 17094.61 88888.00 2016-09-03 03:39:23.000 247 33742.20 111.72 17094.64 88888.00 2016-09-03 03:39:24.000 247 33742.14 111.70 17094.63 88888.00 2016-09-03 03:39:25.000 247 33742.06 111.70 17094.64 37825.51 2016-09-03 03:39:26.000 247 33741.96 111.66 17094.67 88888.00 2016-09-03 03:39:27.000 247 33741.94 111.61 17094.69 88888.00 2016-09-03 03:39:28.000 247 33741.95 111.66 17094.67 88888.00 2016-09-03 03:39:29.000 247 33741.93 111.70 17094.65 88888.00 2016-09-03 03:39:30.000 247 33741.92 111.70 17094.70 37825.38 2016-09-03 03:39:31.000 247 33741.96 111.68 17094.70 88888.00 2016-09-03 03:39:32.000 247 33741.98 111.66 17094.67 88888.00 2016-09-03 03:39:33.000 247 33741.99 111.73 17094.66 88888.00 2016-09-03 03:39:34.000 247 33742.03 111.72 17094.65 88888.00 2016-09-03 03:39:35.000 247 33742.04 111.72 17094.65 37825.30 2016-09-03 03:39:36.000 247 33742.07 111.76 17094.64 88888.00 2016-09-03 03:39:37.000 247 33742.09 111.76 17094.61 88888.00 2016-09-03 03:39:38.000 247 33742.15 111.79 17094.63 88888.00 2016-09-03 03:39:39.000 247 33742.18 111.80 17094.64 88888.00 2016-09-03 03:39:40.000 247 33742.20 111.77 17094.61 37825.47 2016-09-03 03:39:41.000 247 33742.16 111.73 17094.61 88888.00 2016-09-03 03:39:42.000 247 33742.13 111.75 17094.64 88888.00 2016-09-03 03:39:43.000 247 33742.10 111.74 17094.65 88888.00 2016-09-03 03:39:44.000 247 33742.06 111.67 17094.64 88888.00 2016-09-03 03:39:45.000 247 33742.03 111.63 17094.64 37825.53 2016-09-03 03:39:46.000 247 33741.98 111.58 17094.63 88888.00 2016-09-03 03:39:47.000 247 33741.89 111.57 17094.60 88888.00 2016-09-03 03:39:48.000 247 33741.85 111.58 17094.66 88888.00 2016-09-03 03:39:49.000 247 33741.85 111.57 17094.63 88888.00 2016-09-03 03:39:50.000 247 33741.77 111.51 17094.59 37825.22 2016-09-03 03:39:51.000 247 33741.75 111.51 17094.63 88888.00 2016-09-03 03:39:52.000 247 33741.71 111.47 17094.63 88888.00 2016-09-03 03:39:53.000 247 33741.71 111.41 17094.62 88888.00 2016-09-03 03:39:54.000 247 33741.74 111.43 17094.64 88888.00 2016-09-03 03:39:55.000 247 33741.78 111.44 17094.68 37825.03 2016-09-03 03:39:56.000 247 33741.83 111.44 17094.67 88888.00 2016-09-03 03:39:57.000 247 33741.85 111.45 17094.63 88888.00 2016-09-03 03:39:58.000 247 33741.89 111.51 17094.63 88888.00 2016-09-03 03:39:59.000 247 33741.92 111.49 17094.62 88888.00 2016-09-03 03:40:00.000 247 33741.97 111.52 17094.65 37825.22 2016-09-03 03:40:01.000 247 33742.01 111.54 17094.70 88888.00 2016-09-03 03:40:02.000 247 33741.94 111.56 17094.67 88888.00 2016-09-03 03:40:03.000 247 33741.93 111.57 17094.65 88888.00 2016-09-03 03:40:04.000 247 33741.91 111.56 17094.63 88888.00 2016-09-03 03:40:05.000 247 33741.88 111.54 17094.64 37825.29 2016-09-03 03:40:06.000 247 33741.88 111.52 17094.64 88888.00 2016-09-03 03:40:07.000 247 33741.83 111.52 17094.62 88888.00 2016-09-03 03:40:08.000 247 33741.80 111.54 17094.62 88888.00 2016-09-03 03:40:09.000 247 33741.75 111.53 17094.62 88888.00 2016-09-03 03:40:10.000 247 33741.71 111.49 17094.63 37825.30 2016-09-03 03:40:11.000 247 33741.70 111.47 17094.63 88888.00 2016-09-03 03:40:12.000 247 33741.68 111.45 17094.70 88888.00 2016-09-03 03:40:13.000 247 33741.66 111.43 17094.71 88888.00 2016-09-03 03:40:14.000 247 33741.62 111.39 17094.74 88888.00 2016-09-03 03:40:15.000 247 33741.63 111.40 17094.73 37825.05 2016-09-03 03:40:16.000 247 33741.66 111.39 17094.72 88888.00 2016-09-03 03:40:17.000 247 33741.70 111.34 17094.68 88888.00 2016-09-03 03:40:18.000 247 33741.74 111.36 17094.68 88888.00 2016-09-03 03:40:19.000 247 33741.77 111.35 17094.67 88888.00 2016-09-03 03:40:20.000 247 33741.78 111.35 17094.66 37825.11 2016-09-03 03:40:21.000 247 33741.82 111.34 17094.67 88888.00 2016-09-03 03:40:22.000 247 33741.84 111.33 17094.65 88888.00 2016-09-03 03:40:23.000 247 33741.89 111.35 17094.65 88888.00 2016-09-03 03:40:24.000 247 33741.85 111.36 17094.62 88888.00 2016-09-03 03:40:25.000 247 33741.80 111.35 17094.62 37825.24 2016-09-03 03:40:26.000 247 33741.76 111.37 17094.64 88888.00 2016-09-03 03:40:27.000 247 33741.74 111.38 17094.66 88888.00 2016-09-03 03:40:28.000 247 33741.72 111.34 17094.67 88888.00 2016-09-03 03:40:29.000 247 33741.68 111.35 17094.65 88888.00 2016-09-03 03:40:30.000 247 33741.67 111.35 17094.61 37825.08 2016-09-03 03:40:31.000 247 33741.63 111.36 17094.61 88888.00 2016-09-03 03:40:32.000 247 33741.60 111.43 17094.62 88888.00 2016-09-03 03:40:33.000 247 33741.58 111.43 17094.63 88888.00 2016-09-03 03:40:34.000 247 33741.57 111.38 17094.64 88888.00 2016-09-03 03:40:35.000 247 33741.58 111.34 17094.68 37824.96 2016-09-03 03:40:36.000 247 33741.52 111.35 17094.68 88888.00 2016-09-03 03:40:37.000 247 33741.60 111.36 17094.65 88888.00 2016-09-03 03:40:38.000 247 33741.68 111.35 17094.67 88888.00 2016-09-03 03:40:39.000 247 33741.68 111.31 17094.68 88888.00 2016-09-03 03:40:40.000 247 33741.71 111.32 17094.64 37825.01 2016-09-03 03:40:41.000 247 33741.82 111.35 17094.64 88888.00 2016-09-03 03:40:42.000 247 33741.82 111.37 17094.63 88888.00 2016-09-03 03:40:43.000 247 33741.85 111.41 17094.64 88888.00 2016-09-03 03:40:44.000 247 33741.91 111.40 17094.63 88888.00 2016-09-03 03:40:45.000 247 33741.94 111.43 17094.60 37825.31 2016-09-03 03:40:46.000 247 33741.97 111.41 17094.59 88888.00 2016-09-03 03:40:47.000 247 33741.96 111.43 17094.58 88888.00 2016-09-03 03:40:48.000 247 33741.98 111.43 17094.56 88888.00 2016-09-03 03:40:49.000 247 33741.97 111.43 17094.58 88888.00 2016-09-03 03:40:50.000 247 33742.00 111.49 17094.59 37825.36 2016-09-03 03:40:51.000 247 33741.98 111.49 17094.55 88888.00 2016-09-03 03:40:52.000 247 33741.98 111.47 17094.59 88888.00 2016-09-03 03:40:53.000 247 33741.96 111.45 17094.61 88888.00 2016-09-03 03:40:54.000 247 33741.97 111.43 17094.62 88888.00 2016-09-03 03:40:55.000 247 33741.99 111.45 17094.63 37825.36 2016-09-03 03:40:56.000 247 33741.98 111.42 17094.59 88888.00 2016-09-03 03:40:57.000 247 33741.95 111.41 17094.60 88888.00 2016-09-03 03:40:58.000 247 33741.97 111.40 17094.57 88888.00 2016-09-03 03:40:59.000 247 33742.01 111.41 17094.60 88888.00 2016-09-03 03:41:00.000 247 33742.04 111.41 17094.65 37825.34 2016-09-03 03:41:01.000 247 33742.02 111.41 17094.63 88888.00 2016-09-03 03:41:02.000 247 33742.05 111.39 17094.63 88888.00 2016-09-03 03:41:03.000 247 33742.07 111.43 17094.62 88888.00 2016-09-03 03:41:04.000 247 33742.11 111.42 17094.64 88888.00 2016-09-03 03:41:05.000 247 33742.11 111.43 17094.64 37825.40 2016-09-03 03:41:06.000 247 33742.12 111.45 17094.59 88888.00 2016-09-03 03:41:07.000 247 33742.18 111.43 17094.60 88888.00 2016-09-03 03:41:08.000 247 33742.23 111.45 17094.63 88888.00 2016-09-03 03:41:09.000 247 33742.25 111.49 17094.66 88888.00 2016-09-03 03:41:10.000 247 33742.27 111.51 17094.64 37825.56 2016-09-03 03:41:11.000 247 33742.31 111.50 17094.59 88888.00 2016-09-03 03:41:12.000 247 33742.30 111.51 17094.59 88888.00 2016-09-03 03:41:13.000 247 33742.38 111.47 17094.58 88888.00 2016-09-03 03:41:14.000 247 33742.40 111.49 17094.58 88888.00 2016-09-03 03:41:15.000 247 33742.44 111.50 17094.57 37825.55 2016-09-03 03:41:16.000 247 33742.47 111.48 17094.56 88888.00 2016-09-03 03:41:17.000 247 33742.47 111.48 17094.57 88888.00 2016-09-03 03:41:18.000 247 33742.48 111.49 17094.58 88888.00 2016-09-03 03:41:19.000 247 33742.48 111.46 17094.55 88888.00 2016-09-03 03:41:20.000 247 33742.49 111.47 17094.49 37825.72 2016-09-03 03:41:21.000 247 33742.52 111.50 17094.52 88888.00 2016-09-03 03:41:22.000 247 33742.57 111.48 17094.53 88888.00 2016-09-03 03:41:23.000 247 33742.59 111.52 17094.49 88888.00 2016-09-03 03:41:24.000 247 33742.64 111.49 17094.50 88888.00 2016-09-03 03:41:25.000 247 33742.66 111.49 17094.50 37825.80 2016-09-03 03:41:26.000 247 33742.70 111.54 17094.54 88888.00 2016-09-03 03:41:27.000 247 33742.73 111.56 17094.55 88888.00 2016-09-03 03:41:28.000 247 33742.77 111.49 17094.56 88888.00 2016-09-03 03:41:29.000 247 33742.83 111.47 17094.57 88888.00 2016-09-03 03:41:30.000 247 33742.86 111.47 17094.54 37825.94 2016-09-03 03:41:31.000 247 33742.88 111.49 17094.57 88888.00 2016-09-03 03:41:32.000 247 33742.93 111.54 17094.56 88888.00 2016-09-03 03:41:33.000 247 33742.96 111.57 17094.52 88888.00 2016-09-03 03:41:34.000 247 33742.99 111.58 17094.52 88888.00 2016-09-03 03:41:35.000 247 33743.06 111.59 17094.54 37826.12 2016-09-03 03:41:36.000 247 33743.10 111.62 17094.54 88888.00 2016-09-03 03:41:37.000 247 33743.14 111.63 17094.53 88888.00 2016-09-03 03:41:38.000 247 33743.15 111.63 17094.50 88888.00 2016-09-03 03:41:39.000 247 33743.15 111.66 17094.48 88888.00 2016-09-03 03:41:40.000 247 33743.16 111.66 17094.45 37826.22 2016-09-03 03:41:41.000 247 33743.21 111.66 17094.43 88888.00 2016-09-03 03:41:42.000 247 33743.23 111.64 17094.40 88888.00 2016-09-03 03:41:43.000 247 33743.23 111.60 17094.42 88888.00 2016-09-03 03:41:44.000 247 33743.21 111.65 17094.48 88888.00 2016-09-03 03:41:45.000 247 33743.22 111.63 17094.52 37826.40 2016-09-03 03:41:46.000 247 33743.21 111.61 17094.53 88888.00 2016-09-03 03:41:47.000 247 33743.21 111.61 17094.48 88888.00 2016-09-03 03:41:48.000 247 33743.26 111.56 17094.44 88888.00 2016-09-03 03:41:49.000 247 33743.31 111.60 17094.45 88888.00 2016-09-03 03:41:50.000 247 33743.30 111.62 17094.47 37826.43 2016-09-03 03:41:51.000 247 33743.35 111.62 17094.46 88888.00 2016-09-03 03:41:52.000 247 33743.38 111.62 17094.44 88888.00 2016-09-03 03:41:53.000 247 33743.37 111.58 17094.41 88888.00 2016-09-03 03:41:54.000 247 33743.36 111.61 17094.45 88888.00 2016-09-03 03:41:55.000 247 33743.39 111.66 17094.48 37826.53 2016-09-03 03:41:56.000 247 33743.42 111.66 17094.46 88888.00 2016-09-03 03:41:57.000 247 33743.43 111.67 17094.50 88888.00 2016-09-03 03:41:58.000 247 33743.42 111.64 17094.49 88888.00 2016-09-03 03:41:59.000 247 33743.37 111.61 17094.46 88888.00 2016-09-03 03:42:00.000 247 33743.38 111.60 17094.43 37826.58 2016-09-03 03:42:01.000 247 33743.36 111.61 17094.41 88888.00 2016-09-03 03:42:02.000 247 33743.32 111.63 17094.40 88888.00 2016-09-03 03:42:03.000 247 33743.30 111.64 17094.44 88888.00 2016-09-03 03:42:04.000 247 33743.29 111.65 17094.43 88888.00 2016-09-03 03:42:05.000 247 33743.25 111.61 17094.47 37826.42 2016-09-03 03:42:06.000 247 33743.25 111.62 17094.47 88888.00 2016-09-03 03:42:07.000 247 33743.26 111.66 17094.46 88888.00 2016-09-03 03:42:08.000 247 33743.26 111.71 17094.48 88888.00 2016-09-03 03:42:09.000 247 33743.25 111.72 17094.45 88888.00 2016-09-03 03:42:10.000 247 33743.25 111.72 17094.45 37826.34 2016-09-03 03:42:11.000 247 33743.27 111.70 17094.41 88888.00 2016-09-03 03:42:12.000 247 33743.23 111.66 17094.43 88888.00 2016-09-03 03:42:13.000 247 33743.19 111.69 17094.45 88888.00 2016-09-03 03:42:14.000 247 33743.18 111.67 17094.46 88888.00 2016-09-03 03:42:15.000 247 33743.14 111.64 17094.41 37826.31 2016-09-03 03:42:16.000 247 33743.15 111.66 17094.41 88888.00 2016-09-03 03:42:17.000 247 33743.17 111.64 17094.40 88888.00 2016-09-03 03:42:18.000 247 33743.13 111.61 17094.37 88888.00 2016-09-03 03:42:19.000 247 33743.12 111.58 17094.35 88888.00 2016-09-03 03:42:20.000 247 33743.11 111.54 17094.34 37826.28 2016-09-03 03:42:21.000 247 33743.16 111.53 17094.31 88888.00 2016-09-03 03:42:22.000 247 33743.13 111.52 17094.34 88888.00 2016-09-03 03:42:23.000 247 33743.09 111.59 17094.33 88888.00 2016-09-03 03:42:24.000 247 33743.10 111.55 17094.33 88888.00 2016-09-03 03:42:25.000 247 33743.13 111.58 17094.36 37826.29 2016-09-03 03:42:26.000 247 33743.15 111.59 17094.37 88888.00 2016-09-03 03:42:27.000 247 33743.18 111.60 17094.37 88888.00 2016-09-03 03:42:28.000 247 33743.23 111.57 17094.37 88888.00 2016-09-03 03:42:29.000 247 33743.17 111.53 17094.37 88888.00 2016-09-03 03:42:30.000 247 33743.15 111.52 17094.38 37826.25 2016-09-03 03:42:31.000 247 33743.15 111.45 17094.39 88888.00 2016-09-03 03:42:32.000 247 33743.14 111.46 17094.41 88888.00 2016-09-03 03:42:33.000 247 33743.18 111.44 17094.38 88888.00 2016-09-03 03:42:34.000 247 33743.19 111.48 17094.36 88888.00 2016-09-03 03:42:35.000 247 33743.18 111.49 17094.39 37826.31 2016-09-03 03:42:36.000 247 33743.20 111.45 17094.42 88888.00 2016-09-03 03:42:37.000 247 33743.22 111.47 17094.43 88888.00 2016-09-03 03:42:38.000 247 33743.23 111.45 17094.43 88888.00 2016-09-03 03:42:39.000 247 33743.30 111.42 17094.47 88888.00 2016-09-03 03:42:40.000 247 33743.28 111.43 17094.44 37826.34 2016-09-03 03:42:41.000 247 33743.27 111.44 17094.43 88888.00 2016-09-03 03:42:42.000 247 33743.28 111.47 17094.42 88888.00 2016-09-03 03:42:43.000 247 33743.26 111.47 17094.45 88888.00 2016-09-03 03:42:44.000 247 33743.29 111.47 17094.43 88888.00 2016-09-03 03:42:45.000 247 33743.29 111.44 17094.42 37826.41 2016-09-03 03:42:46.000 247 33743.30 111.48 17094.39 88888.00 2016-09-03 03:42:47.000 247 33743.30 111.46 17094.38 88888.00 2016-09-03 03:42:48.000 247 33743.33 111.41 17094.42 88888.00 2016-09-03 03:42:49.000 247 33743.38 111.44 17094.45 88888.00 2016-09-03 03:42:50.000 247 33743.36 111.47 17094.45 37826.40 2016-09-03 03:42:51.000 247 33743.35 111.44 17094.41 88888.00 2016-09-03 03:42:52.000 247 33743.32 111.42 17094.40 88888.00 2016-09-03 03:42:53.000 247 33743.36 111.42 17094.37 88888.00 2016-09-03 03:42:54.000 247 33743.37 111.44 17094.39 88888.00 2016-09-03 03:42:55.000 247 33743.41 111.44 17094.39 37826.50 2016-09-03 03:42:56.000 247 33743.39 111.45 17094.37 88888.00 2016-09-03 03:42:57.000 247 33743.36 111.46 17094.32 88888.00 2016-09-03 03:42:58.000 247 33743.33 111.49 17094.30 88888.00 2016-09-03 03:42:59.000 247 33743.34 111.47 17094.34 88888.00 2016-09-03 03:43:00.000 247 33743.37 111.44 17094.36 37826.62 2016-09-03 03:43:01.000 247 33743.37 111.45 17094.37 88888.00 2016-09-03 03:43:02.000 247 33743.38 111.46 17094.42 88888.00 2016-09-03 03:43:03.000 247 33743.36 111.48 17094.38 88888.00 2016-09-03 03:43:04.000 247 33743.38 111.53 17094.37 88888.00 2016-09-03 03:43:05.000 247 33743.41 111.51 17094.39 37826.58 2016-09-03 03:43:06.000 247 33743.35 111.49 17094.42 88888.00 2016-09-03 03:43:07.000 247 33743.32 111.53 17094.44 88888.00 2016-09-03 03:43:08.000 247 33743.32 111.56 17094.43 88888.00 2016-09-03 03:43:09.000 247 33743.32 111.52 17094.42 88888.00 2016-09-03 03:43:10.000 247 33743.32 111.56 17094.44 37826.50 2016-09-03 03:43:11.000 247 33743.33 111.60 17094.44 88888.00 2016-09-03 03:43:12.000 247 33743.36 111.62 17094.40 88888.00 2016-09-03 03:43:13.000 247 33743.37 111.62 17094.37 88888.00 2016-09-03 03:43:14.000 247 33743.38 111.59 17094.41 88888.00 2016-09-03 03:43:15.000 247 33743.38 111.61 17094.43 37826.38 2016-09-03 03:43:16.000 247 33743.38 111.64 17094.38 88888.00 2016-09-03 03:43:17.000 247 33743.37 111.65 17094.41 88888.00 2016-09-03 03:43:18.000 247 33743.36 111.63 17094.39 88888.00 2016-09-03 03:43:19.000 247 33743.32 111.62 17094.39 88888.00 2016-09-03 03:43:20.000 247 33743.33 111.60 17094.39 37826.45 2016-09-03 03:43:21.000 247 33743.37 111.65 17094.39 88888.00 2016-09-03 03:43:22.000 247 33743.41 111.68 17094.39 88888.00 2016-09-03 03:43:23.000 247 33743.42 111.67 17094.35 88888.00 2016-09-03 03:43:24.000 247 33743.41 111.69 17094.34 88888.00 2016-09-03 03:43:25.000 247 33743.45 111.66 17094.39 37826.51 2016-09-03 03:43:26.000 247 33743.50 111.67 17094.39 88888.00 2016-09-03 03:43:27.000 247 33743.52 111.67 17094.38 88888.00 2016-09-03 03:43:28.000 247 33743.53 111.68 17094.40 88888.00 2016-09-03 03:43:29.000 247 33743.54 111.66 17094.40 88888.00 2016-09-03 03:43:30.000 247 33743.52 111.65 17094.40 37826.60 2016-09-03 03:43:31.000 247 33743.44 111.64 17094.39 88888.00 2016-09-03 03:43:32.000 247 33743.47 111.63 17094.36 88888.00 2016-09-03 03:43:33.000 247 33743.50 111.65 17094.35 88888.00 2016-09-03 03:43:34.000 247 33743.49 111.67 17094.38 88888.00 2016-09-03 03:43:35.000 247 33743.50 111.71 17094.38 37826.69 2016-09-03 03:43:36.000 247 33743.53 111.74 17094.34 88888.00 2016-09-03 03:43:37.000 247 33743.54 111.71 17094.36 88888.00 2016-09-03 03:43:38.000 247 33743.56 111.71 17094.39 88888.00 2016-09-03 03:43:39.000 247 33743.53 111.68 17094.39 88888.00 2016-09-03 03:43:40.000 247 33743.55 111.71 17094.39 37826.73 2016-09-03 03:43:41.000 247 33743.59 111.69 17094.37 88888.00 2016-09-03 03:43:42.000 247 33743.63 111.69 17094.37 88888.00 2016-09-03 03:43:43.000 247 33743.65 111.72 17094.41 88888.00 2016-09-03 03:43:44.000 247 33743.66 111.70 17094.42 88888.00 2016-09-03 03:43:45.000 247 33743.66 111.67 17094.44 37826.75 2016-09-03 03:43:46.000 247 33743.67 111.69 17094.41 88888.00 2016-09-03 03:43:47.000 247 33743.66 111.73 17094.37 88888.00 2016-09-03 03:43:48.000 247 33743.66 111.69 17094.35 88888.00 2016-09-03 03:43:49.000 247 33743.72 111.69 17094.33 88888.00 2016-09-03 03:43:50.000 247 33743.74 111.75 17094.35 37826.81 2016-09-03 03:43:51.000 247 33743.73 111.73 17094.39 88888.00 2016-09-03 03:43:52.000 247 33743.74 111.77 17094.40 88888.00 2016-09-03 03:43:53.000 247 33743.74 111.82 17094.37 88888.00 2016-09-03 03:43:54.000 247 33743.73 111.84 17094.35 88888.00 2016-09-03 03:43:55.000 247 33743.69 111.85 17094.42 37826.80 2016-09-03 03:43:56.000 247 33743.66 111.85 17094.41 88888.00 2016-09-03 03:43:57.000 247 33743.64 111.84 17094.42 88888.00 2016-09-03 03:43:58.000 247 33743.61 111.80 17094.46 88888.00 2016-09-03 03:43:59.000 247 33743.58 111.84 17094.44 88888.00 2016-09-03 03:44:00.000 247 33743.59 111.85 17094.39 37826.77 2016-09-03 03:44:01.000 247 33743.56 111.85 17094.38 88888.00 2016-09-03 03:44:02.000 247 33743.52 111.85 17094.39 88888.00 2016-09-03 03:44:03.000 247 33743.50 111.87 17094.37 88888.00 2016-09-03 03:44:04.000 247 33743.49 111.92 17094.36 88888.00 2016-09-03 03:44:05.000 247 33743.49 111.90 17094.34 37826.67 2016-09-03 03:44:06.000 247 33743.53 111.92 17094.38 88888.00 2016-09-03 03:44:07.000 247 33743.52 111.94 17094.41 88888.00 2016-09-03 03:44:08.000 247 33743.55 111.98 17094.41 88888.00 2016-09-03 03:44:09.000 247 33743.58 111.98 17094.39 88888.00 2016-09-03 03:44:10.000 247 33743.64 112.00 17094.39 37826.70 2016-09-03 03:44:11.000 247 33743.64 112.02 17094.39 88888.00 2016-09-03 03:44:12.000 247 33743.63 112.02 17094.41 88888.00 2016-09-03 03:44:13.000 247 33743.60 112.03 17094.37 88888.00 2016-09-03 03:44:14.000 247 33743.62 112.01 17094.38 88888.00 2016-09-03 03:44:15.000 247 33743.65 112.04 17094.38 37826.73 2016-09-03 03:44:16.000 247 33743.63 112.08 17094.35 88888.00 2016-09-03 03:44:17.000 247 33743.63 112.07 17094.37 88888.00 2016-09-03 03:44:18.000 247 33743.61 112.07 17094.36 88888.00 2016-09-03 03:44:19.000 247 33743.66 112.08 17094.36 88888.00 2016-09-03 03:44:20.000 247 33743.63 112.04 17094.37 37826.68 2016-09-03 03:44:21.000 247 33743.61 112.04 17094.38 88888.00 2016-09-03 03:44:22.000 247 33743.60 112.05 17094.41 88888.00 2016-09-03 03:44:23.000 247 33743.66 112.09 17094.38 88888.00 2016-09-03 03:44:24.000 247 33743.67 112.15 17094.38 88888.00 2016-09-03 03:44:25.000 247 33743.64 112.14 17094.36 37826.75 2016-09-03 03:44:26.000 247 33743.66 112.08 17094.31 88888.00 2016-09-03 03:44:27.000 247 33743.65 112.10 17094.31 88888.00 2016-09-03 03:44:28.000 247 33743.61 112.17 17094.33 88888.00 2016-09-03 03:44:29.000 247 33743.67 112.21 17094.38 88888.00 2016-09-03 03:44:30.000 247 33743.65 112.21 17094.35 37826.70 2016-09-03 03:44:31.000 247 33743.65 112.21 17094.36 88888.00 2016-09-03 03:44:32.000 247 33743.63 112.22 17094.38 88888.00 2016-09-03 03:44:33.000 247 33743.60 112.23 17094.33 88888.00 2016-09-03 03:44:34.000 247 33743.57 112.19 17094.35 88888.00 2016-09-03 03:44:35.000 247 33743.58 112.21 17094.36 37826.66 2016-09-03 03:44:36.000 247 33743.56 112.21 17094.36 88888.00 2016-09-03 03:44:37.000 247 33743.55 112.17 17094.38 88888.00 2016-09-03 03:44:38.000 247 33743.54 112.18 17094.42 88888.00 2016-09-03 03:44:39.000 247 33743.51 112.20 17094.43 88888.00 2016-09-03 03:44:40.000 247 33743.52 112.19 17094.40 37826.68 2016-09-03 03:44:41.000 247 33743.52 112.21 17094.38 88888.00 2016-09-03 03:44:42.000 247 33743.48 112.24 17094.44 88888.00 2016-09-03 03:44:43.000 247 33743.47 112.27 17094.42 88888.00 2016-09-03 03:44:44.000 247 33743.44 112.30 17094.38 88888.00 2016-09-03 03:44:45.000 247 33743.48 112.27 17094.43 37826.71 2016-09-03 03:44:46.000 247 33743.47 112.27 17094.43 88888.00 2016-09-03 03:44:47.000 247 33743.45 112.31 17094.41 88888.00 2016-09-03 03:44:48.000 247 33743.46 112.35 17094.45 88888.00 2016-09-03 03:44:49.000 247 33743.49 112.37 17094.49 88888.00 2016-09-03 03:44:50.000 247 33743.49 112.40 17094.45 37826.63 2016-09-03 03:44:51.000 247 33743.47 112.41 17094.41 88888.00 2016-09-03 03:44:52.000 247 33743.48 112.44 17094.42 88888.00 2016-09-03 03:44:53.000 247 33743.47 112.48 17094.42 88888.00 2016-09-03 03:44:54.000 247 33743.50 112.51 17094.43 88888.00 2016-09-03 03:44:55.000 247 33743.49 112.51 17094.42 37826.67 2016-09-03 03:44:56.000 247 33743.45 112.52 17094.39 88888.00 2016-09-03 03:44:57.000 247 33743.48 112.53 17094.38 88888.00 2016-09-03 03:44:58.000 247 33743.52 112.51 17094.35 88888.00 2016-09-03 03:44:59.000 247 33743.51 112.53 17094.31 88888.00 2016-09-03 03:45:00.000 247 33743.50 112.55 17094.31 37826.73 2016-09-03 03:45:01.000 247 33743.54 112.55 17094.33 88888.00 2016-09-03 03:45:02.000 247 33743.50 112.48 17094.34 88888.00 2016-09-03 03:45:03.000 247 33743.50 112.50 17094.38 88888.00 2016-09-03 03:45:04.000 247 33743.46 112.51 17094.38 88888.00 2016-09-03 03:45:05.000 247 33743.45 112.52 17094.34 37826.64 2016-09-03 03:45:06.000 247 33743.40 112.51 17094.34 88888.00 2016-09-03 03:45:07.000 247 33743.36 112.51 17094.36 88888.00 2016-09-03 03:45:08.000 247 33743.32 112.52 17094.38 88888.00 2016-09-03 03:45:09.000 247 33743.31 112.50 17094.38 88888.00 2016-09-03 03:45:10.000 247 33743.33 112.50 17094.38 37826.50 2016-09-03 03:45:11.000 247 33743.35 112.50 17094.34 88888.00 2016-09-03 03:45:12.000 247 33743.31 112.49 17094.33 88888.00 2016-09-03 03:45:13.000 247 33743.32 112.51 17094.34 88888.00 2016-09-03 03:45:14.000 247 33743.34 112.52 17094.32 88888.00 2016-09-03 03:45:15.000 247 33743.41 112.53 17094.31 37826.47 2016-09-03 03:45:16.000 247 33743.40 112.52 17094.28 88888.00 2016-09-03 03:45:17.000 247 33743.37 112.51 17094.30 88888.00 2016-09-03 03:45:18.000 247 33743.36 112.48 17094.28 88888.00 2016-09-03 03:45:19.000 247 33743.35 112.51 17094.26 88888.00 2016-09-03 03:45:20.000 247 33743.30 112.51 17094.28 37826.51 2016-09-03 03:45:21.000 247 33743.30 112.48 17094.29 88888.00 2016-09-03 03:45:22.000 247 33743.31 112.47 17094.30 88888.00 2016-09-03 03:45:23.000 247 33743.32 112.52 17094.31 88888.00 2016-09-03 03:45:24.000 247 33743.34 112.52 17094.32 88888.00 2016-09-03 03:45:25.000 247 33743.36 112.51 17094.33 37826.47 2016-09-03 03:45:26.000 247 33743.35 112.52 17094.34 88888.00 2016-09-03 03:45:27.000 247 33743.36 112.50 17094.32 88888.00 2016-09-03 03:45:28.000 247 33743.37 112.49 17094.34 88888.00 2016-09-03 03:45:29.000 247 33743.34 112.49 17094.32 88888.00 2016-09-03 03:45:30.000 247 33743.32 112.48 17094.32 37826.41 2016-09-03 03:45:31.000 247 33743.34 112.47 17094.35 88888.00 2016-09-03 03:45:32.000 247 33743.31 112.45 17094.32 88888.00 2016-09-03 03:45:33.000 247 33743.27 112.45 17094.36 88888.00 2016-09-03 03:45:34.000 247 33743.28 112.41 17094.36 88888.00 2016-09-03 03:45:35.000 247 33743.32 112.41 17094.33 37826.46 2016-09-03 03:45:36.000 247 33743.34 112.46 17094.32 88888.00 2016-09-03 03:45:37.000 247 33743.33 112.46 17094.33 88888.00 2016-09-03 03:45:38.000 247 33743.34 112.45 17094.32 88888.00 2016-09-03 03:45:39.000 247 33743.36 112.43 17094.36 88888.00 2016-09-03 03:45:40.000 247 33743.32 112.41 17094.37 37826.39 2016-09-03 03:45:41.000 247 33743.34 112.40 17094.33 88888.00 2016-09-03 03:45:42.000 247 33743.32 112.41 17094.30 88888.00 2016-09-03 03:45:43.000 247 33743.32 112.37 17094.35 88888.00 2016-09-03 03:45:44.000 247 33743.28 112.43 17094.38 88888.00 2016-09-03 03:45:45.000 247 33743.30 112.44 17094.39 37826.28 2016-09-03 03:45:46.000 247 33743.31 112.40 17094.39 88888.00 2016-09-03 03:45:47.000 247 33743.34 112.39 17094.39 88888.00 2016-09-03 03:45:48.000 247 33743.34 112.36 17094.37 88888.00 2016-09-03 03:45:49.000 247 33743.35 112.43 17094.35 88888.00 2016-09-03 03:45:50.000 247 33743.36 112.42 17094.35 37826.38 2016-09-03 03:45:51.000 247 33743.37 112.44 17094.33 88888.00 2016-09-03 03:45:52.000 247 33743.40 112.44 17094.33 88888.00 2016-09-03 03:45:53.000 247 33743.38 112.43 17094.33 88888.00 2016-09-03 03:45:54.000 247 33743.40 112.39 17094.31 88888.00 2016-09-03 03:45:55.000 247 33743.43 112.37 17094.31 37826.51 2016-09-03 03:45:56.000 247 33743.43 112.34 17094.33 88888.00 2016-09-03 03:45:57.000 247 33743.44 112.29 17094.33 88888.00 2016-09-03 03:45:58.000 247 33743.43 112.28 17094.31 88888.00 2016-09-03 03:45:59.000 247 33743.44 112.25 17094.29 88888.00 2016-09-03 03:46:00.000 247 33743.45 112.23 17094.36 37826.52 2016-09-03 03:46:01.000 247 33743.42 112.20 17094.37 88888.00 2016-09-03 03:46:02.000 247 33743.38 112.16 17094.32 88888.00 2016-09-03 03:46:03.000 247 33743.38 112.15 17094.30 88888.00 2016-09-03 03:46:04.000 247 33743.41 112.19 17094.32 88888.00 2016-09-03 03:46:05.000 247 33743.45 112.15 17094.33 37826.61 2016-09-03 03:46:06.000 247 33743.50 112.15 17094.34 88888.00 2016-09-03 03:46:07.000 247 33743.52 112.14 17094.33 88888.00 2016-09-03 03:46:08.000 247 33743.50 112.14 17094.32 88888.00 2016-09-03 03:46:09.000 247 33743.48 112.12 17094.32 88888.00 2016-09-03 03:46:10.000 247 33743.45 112.09 17094.34 37826.54 2016-09-03 03:46:11.000 247 33743.49 112.10 17094.37 88888.00 2016-09-03 03:46:12.000 247 33743.51 112.09 17094.38 88888.00 2016-09-03 03:46:13.000 247 33743.51 112.02 17094.35 88888.00 2016-09-03 03:46:14.000 247 33743.53 111.99 17094.33 88888.00 2016-09-03 03:46:15.000 247 33743.49 112.03 17094.34 37826.55 2016-09-03 03:46:16.000 247 33743.49 112.05 17094.35 88888.00 2016-09-03 03:46:17.000 247 33743.50 112.06 17094.39 88888.00 2016-09-03 03:46:18.000 247 33743.46 112.06 17094.32 88888.00 2016-09-03 03:46:19.000 247 33743.43 112.06 17094.31 88888.00 2016-09-03 03:46:20.000 247 33743.40 112.05 17094.36 37826.50 2016-09-03 03:46:21.000 247 33743.37 112.03 17094.39 88888.00 2016-09-03 03:46:22.000 247 33743.37 112.01 17094.39 88888.00 2016-09-03 03:46:23.000 247 33743.34 112.04 17094.38 88888.00 2016-09-03 03:46:24.000 247 33743.36 112.05 17094.35 88888.00 2016-09-03 03:46:25.000 247 33743.35 112.03 17094.33 37826.39 2016-09-03 03:46:26.000 247 33743.37 111.97 17094.30 88888.00 2016-09-03 03:46:27.000 247 33743.41 111.94 17094.30 88888.00 2016-09-03 03:46:28.000 247 33743.38 111.91 17094.30 88888.00 2016-09-03 03:46:29.000 247 33743.32 111.92 17094.34 88888.00 2016-09-03 03:46:30.000 247 33743.32 111.93 17094.36 37826.43 2016-09-03 03:46:31.000 247 33743.32 111.92 17094.35 88888.00 2016-09-03 03:46:32.000 247 33743.32 111.96 17094.36 88888.00 2016-09-03 03:46:33.000 247 33743.33 111.97 17094.37 88888.00 2016-09-03 03:46:34.000 247 33743.33 111.97 17094.39 88888.00 2016-09-03 03:46:35.000 247 33743.30 111.96 17094.40 37826.35 2016-09-03 03:46:36.000 247 33743.31 111.99 17094.38 88888.00 2016-09-03 03:46:37.000 247 33743.38 111.99 17094.42 88888.00 2016-09-03 03:46:38.000 247 33743.40 112.00 17094.38 88888.00 2016-09-03 03:46:39.000 247 33743.46 112.07 17094.37 88888.00 2016-09-03 03:46:40.000 247 33743.41 112.04 17094.34 37826.50 2016-09-03 03:46:41.000 247 33743.44 112.06 17094.36 88888.00 2016-09-03 03:46:42.000 247 33743.47 112.01 17094.37 88888.00 2016-09-03 03:46:43.000 247 33743.49 112.05 17094.35 88888.00 2016-09-03 03:46:44.000 247 33743.48 112.05 17094.36 88888.00 2016-09-03 03:46:45.000 247 33743.45 112.06 17094.33 37826.57 2016-09-03 03:46:46.000 247 33743.40 112.03 17094.32 88888.00 2016-09-03 03:46:47.000 247 33743.37 111.99 17094.32 88888.00 2016-09-03 03:46:48.000 247 33743.31 111.96 17094.34 88888.00 2016-09-03 03:46:49.000 247 33743.36 111.95 17094.36 88888.00 2016-09-03 03:46:50.000 247 33743.32 111.91 17094.36 37826.42 2016-09-03 03:46:51.000 247 33743.31 111.87 17094.35 88888.00 2016-09-03 03:46:52.000 247 33743.30 111.84 17094.33 88888.00 2016-09-03 03:46:53.000 247 33743.29 111.84 17094.40 88888.00 2016-09-03 03:46:54.000 247 33743.31 111.84 17094.42 88888.00 2016-09-03 03:46:55.000 247 33743.31 111.83 17094.42 37826.37 2016-09-03 03:46:56.000 247 33743.32 111.83 17094.41 88888.00 2016-09-03 03:46:57.000 247 33743.34 111.84 17094.40 88888.00 2016-09-03 03:46:58.000 247 33743.38 111.81 17094.38 88888.00 2016-09-03 03:46:59.000 247 33743.37 111.83 17094.37 88888.00 2016-09-03 03:47:00.000 247 33743.43 111.79 17094.37 37826.47 2016-09-03 03:47:01.000 247 33743.53 111.78 17094.38 88888.00 2016-09-03 03:47:02.000 247 33743.56 111.82 17094.39 88888.00 2016-09-03 03:47:03.000 247 33743.59 111.91 17094.36 88888.00 2016-09-03 03:47:04.000 247 33743.64 111.93 17094.34 88888.00 2016-09-03 03:47:05.000 247 33743.71 111.91 17094.32 37826.66 2016-09-03 03:47:06.000 247 33743.71 111.89 17094.30 88888.00 2016-09-03 03:47:07.000 247 33743.66 111.91 17094.33 88888.00 2016-09-03 03:47:08.000 247 33743.58 111.89 17094.35 88888.00 2016-09-03 03:47:09.000 247 33743.56 111.88 17094.29 88888.00 2016-09-03 03:47:10.000 247 33743.55 111.81 17094.27 37826.66 2016-09-03 03:47:11.000 247 33743.46 111.79 17094.30 88888.00 2016-09-03 03:47:12.000 247 33743.40 111.78 17094.27 88888.00 2016-09-03 03:47:13.000 247 33743.34 111.77 17094.28 88888.00 2016-09-03 03:47:14.000 247 33743.28 111.75 17094.26 88888.00 2016-09-03 03:47:15.000 247 33743.34 111.73 17094.32 37826.48 2016-09-03 03:47:16.000 247 33743.33 111.73 17094.34 88888.00 2016-09-03 03:47:17.000 247 33743.35 111.73 17094.33 88888.00 2016-09-03 03:47:18.000 247 33743.34 111.75 17094.35 88888.00 2016-09-03 03:47:19.000 247 33743.42 111.77 17094.33 88888.00 2016-09-03 03:47:20.000 247 33743.48 111.78 17094.31 37826.47 2016-09-03 03:47:21.000 247 33743.57 111.81 17094.33 88888.00 2016-09-03 03:47:22.000 247 33743.60 111.83 17094.36 88888.00 2016-09-03 03:47:23.000 247 33743.62 111.81 17094.36 88888.00 2016-09-03 03:47:24.000 247 33743.61 111.83 17094.37 88888.00 2016-09-03 03:47:25.000 247 33743.65 111.85 17094.38 37826.71 2016-09-03 03:47:26.000 247 33743.62 111.84 17094.37 88888.00 2016-09-03 03:47:27.000 247 33743.59 111.87 17094.37 88888.00 2016-09-03 03:47:28.000 247 33743.58 111.85 17094.38 88888.00 2016-09-03 03:47:29.000 247 33743.53 111.82 17094.41 88888.00 2016-09-03 03:47:30.000 247 33743.49 111.78 17094.38 37826.67 2016-09-03 03:47:31.000 247 33743.44 111.79 17094.37 88888.00 2016-09-03 03:47:32.000 247 33743.40 111.75 17094.38 88888.00 2016-09-03 03:47:33.000 247 33743.35 111.73 17094.38 88888.00 2016-09-03 03:47:34.000 247 33743.33 111.74 17094.37 88888.00 2016-09-03 03:47:35.000 247 33743.32 111.74 17094.36 37826.47 2016-09-03 03:47:36.000 247 33743.32 111.76 17094.34 88888.00 2016-09-03 03:47:37.000 247 33743.37 111.82 17094.39 88888.00 2016-09-03 03:47:38.000 247 33743.34 111.75 17094.39 88888.00 2016-09-03 03:47:39.000 247 33743.31 111.73 17094.39 88888.00 2016-09-03 03:47:40.000 247 33743.34 111.71 17094.35 37826.53 2016-09-03 03:47:41.000 247 33743.40 111.68 17094.35 88888.00 2016-09-03 03:47:42.000 247 33743.42 111.65 17094.36 88888.00 2016-09-03 03:47:43.000 247 33743.45 111.59 17094.38 88888.00 2016-09-03 03:47:44.000 247 33743.47 111.61 17094.37 88888.00 2016-09-03 03:47:45.000 247 33743.49 111.67 17094.38 37826.59 2016-09-03 03:47:46.000 247 33743.50 111.64 17094.36 88888.00 2016-09-03 03:47:47.000 247 33743.51 111.62 17094.35 88888.00 2016-09-03 03:47:48.000 247 33743.50 111.60 17094.33 88888.00 2016-09-03 03:47:49.000 247 33743.50 111.58 17094.37 88888.00 2016-09-03 03:47:50.000 247 33743.54 111.60 17094.36 37826.69 2016-09-03 03:47:51.000 247 33743.57 111.58 17094.37 88888.00 2016-09-03 03:47:52.000 247 33743.56 111.58 17094.38 88888.00 2016-09-03 03:47:53.000 247 33743.60 111.64 17094.37 88888.00 2016-09-03 03:47:54.000 247 33743.62 111.65 17094.36 88888.00 2016-09-03 03:47:55.000 247 33743.71 111.63 17094.37 37826.57 2016-09-03 03:47:56.000 247 33743.76 111.61 17094.34 88888.00 2016-09-03 03:47:57.000 247 33743.79 111.62 17094.30 88888.00 2016-09-03 03:47:58.000 247 33743.84 111.65 17094.32 88888.00 2016-09-03 03:47:59.000 247 33743.89 111.65 17094.30 88888.00 2016-09-03 03:48:00.000 247 33743.90 111.66 17094.31 37826.89 2016-09-03 03:48:01.000 247 33743.93 111.66 17094.31 88888.00 2016-09-03 03:48:02.000 247 33743.96 111.65 17094.32 88888.00 2016-09-03 03:48:03.000 247 33743.95 111.68 17094.32 88888.00 2016-09-03 03:48:04.000 247 33743.93 111.62 17094.31 88888.00 2016-09-03 03:48:05.000 247 33743.85 111.61 17094.29 37827.01 2016-09-03 03:48:06.000 247 33743.75 111.59 17094.34 88888.00 2016-09-03 03:48:07.000 247 33743.70 111.54 17094.36 88888.00 2016-09-03 03:48:08.000 247 33743.70 111.50 17094.33 88888.00 2016-09-03 03:48:09.000 247 33743.62 111.49 17094.33 88888.00 2016-09-03 03:48:10.000 247 33743.58 111.49 17094.38 37826.68 2016-09-03 03:48:11.000 247 33743.59 111.50 17094.38 88888.00 2016-09-03 03:48:12.000 247 33743.51 111.48 17094.40 88888.00 2016-09-03 03:48:13.000 247 33743.50 111.48 17094.40 88888.00 2016-09-03 03:48:14.000 247 33743.48 111.50 17094.43 88888.00 2016-09-03 03:48:15.000 247 33743.47 111.49 17094.42 37826.53 2016-09-03 03:48:16.000 247 33743.48 111.48 17094.38 88888.00 2016-09-03 03:48:17.000 247 33743.47 111.46 17094.40 88888.00 2016-09-03 03:48:18.000 247 33743.46 111.47 17094.40 88888.00 2016-09-03 03:48:19.000 247 33743.44 111.51 17094.38 88888.00 2016-09-03 03:48:20.000 247 33743.47 111.48 17094.39 37826.54 2016-09-03 03:48:21.000 247 33743.47 111.48 17094.42 88888.00 2016-09-03 03:48:22.000 247 33743.49 111.48 17094.34 88888.00 2016-09-03 03:48:23.000 247 33743.48 111.42 17094.32 88888.00 2016-09-03 03:48:24.000 247 33743.49 111.41 17094.36 88888.00 2016-09-03 03:48:25.000 247 33743.51 111.42 17094.42 37826.55 2016-09-03 03:48:26.000 247 33743.47 111.41 17094.43 88888.00 2016-09-03 03:48:27.000 247 33743.48 111.42 17094.44 88888.00 2016-09-03 03:48:28.000 247 33743.48 111.41 17094.44 88888.00 2016-09-03 03:48:29.000 247 33743.49 111.36 17094.40 88888.00 2016-09-03 03:48:30.000 247 33743.52 111.37 17094.42 37826.58 2016-09-03 03:48:31.000 247 33743.54 111.38 17094.40 88888.00 2016-09-03 03:48:32.000 247 33743.54 111.41 17094.39 88888.00 2016-09-03 03:48:33.000 247 33743.52 111.45 17094.37 88888.00 2016-09-03 03:48:34.000 247 33743.57 111.46 17094.39 88888.00 2016-09-03 03:48:35.000 247 33743.56 111.38 17094.38 37826.60 2016-09-03 03:48:36.000 247 33743.58 111.36 17094.42 88888.00 2016-09-03 03:48:37.000 247 33743.63 111.39 17094.42 88888.00 2016-09-03 03:48:38.000 247 33743.65 111.35 17094.42 88888.00 2016-09-03 03:48:39.000 247 33743.68 111.34 17094.39 88888.00 2016-09-03 03:48:40.000 247 33743.65 111.34 17094.37 37826.73 2016-09-03 03:48:41.000 247 33743.67 111.33 17094.38 88888.00 2016-09-03 03:48:42.000 247 33743.71 111.32 17094.38 88888.00 2016-09-03 03:48:43.000 247 33743.79 111.29 17094.33 88888.00 2016-09-03 03:48:44.000 247 33743.80 111.26 17094.30 88888.00 2016-09-03 03:48:45.000 247 33743.84 111.23 17094.35 37826.68 2016-09-03 03:48:46.000 247 33743.89 111.21 17094.32 88888.00 2016-09-03 03:48:47.000 247 33743.90 111.23 17094.30 88888.00 2016-09-03 03:48:48.000 247 33743.93 111.21 17094.35 88888.00 2016-09-03 03:48:49.000 247 33743.95 111.17 17094.36 88888.00 2016-09-03 03:48:50.000 247 33743.94 111.16 17094.40 37826.85 2016-09-03 03:48:51.000 247 33743.93 111.12 17094.40 88888.00 2016-09-03 03:48:52.000 247 33743.93 111.16 17094.37 88888.00 2016-09-03 03:48:53.000 247 33743.91 111.12 17094.37 88888.00 2016-09-03 03:48:54.000 247 33743.92 111.10 17094.35 88888.00 2016-09-03 03:48:55.000 247 33743.94 111.12 17094.37 37826.86 2016-09-03 03:48:56.000 247 33743.91 111.10 17094.37 88888.00 2016-09-03 03:48:57.000 247 33743.88 111.08 17094.37 88888.00 2016-09-03 03:48:58.000 247 33743.86 111.07 17094.37 88888.00 2016-09-03 03:48:59.000 247 33743.84 111.05 17094.40 88888.00 2016-09-03 03:49:00.000 247 33743.81 111.06 17094.41 37826.94 2016-09-03 03:49:01.000 247 33743.80 111.01 17094.38 88888.00 2016-09-03 03:49:02.000 247 33743.76 111.02 17094.39 88888.00 2016-09-03 03:49:03.000 247 33743.71 111.02 17094.40 88888.00 2016-09-03 03:49:04.000 247 33743.64 111.00 17094.41 88888.00 2016-09-03 03:49:05.000 247 33743.62 111.02 17094.39 37826.73 2016-09-03 03:49:06.000 247 33743.57 111.02 17094.41 88888.00 2016-09-03 03:49:07.000 247 33743.56 111.05 17094.38 88888.00 2016-09-03 03:49:08.000 247 33743.58 111.04 17094.36 88888.00 2016-09-03 03:49:09.000 247 33743.56 111.01 17094.38 88888.00 2016-09-03 03:49:10.000 247 33743.51 111.01 17094.39 37826.61 2016-09-03 03:49:11.000 247 33743.52 111.04 17094.38 88888.00 2016-09-03 03:49:12.000 247 33743.49 111.05 17094.39 88888.00 2016-09-03 03:49:13.000 247 33743.47 111.02 17094.38 88888.00 2016-09-03 03:49:14.000 247 33743.43 111.00 17094.42 88888.00 2016-09-03 03:49:15.000 247 33743.44 111.03 17094.40 37826.45 2016-09-03 03:49:16.000 247 33743.44 111.03 17094.34 88888.00 2016-09-03 03:49:17.000 247 33743.41 111.03 17094.35 88888.00 2016-09-03 03:49:18.000 247 33743.40 111.03 17094.41 88888.00 2016-09-03 03:49:19.000 247 33743.36 111.02 17094.43 88888.00 2016-09-03 03:49:20.000 247 33743.35 111.04 17094.43 37826.36 2016-09-03 03:49:21.000 247 33743.35 111.09 17094.42 88888.00 2016-09-03 03:49:22.000 247 33743.34 111.06 17094.39 88888.00 2016-09-03 03:49:23.000 247 33743.39 111.02 17094.39 88888.00 2016-09-03 03:49:24.000 247 33743.38 111.02 17094.40 88888.00 2016-09-03 03:49:25.000 247 33743.34 110.96 17094.38 37826.46 2016-09-03 03:49:26.000 247 33743.38 110.94 17094.35 88888.00 2016-09-03 03:49:27.000 247 33743.38 110.99 17094.39 88888.00 2016-09-03 03:49:28.000 247 33743.35 110.99 17094.44 88888.00 2016-09-03 03:49:29.000 247 33743.34 111.01 17094.44 88888.00 2016-09-03 03:49:30.000 247 33743.37 110.98 17094.44 37826.41 2016-09-03 03:49:31.000 247 33743.38 110.91 17094.42 88888.00 2016-09-03 03:49:32.000 247 33743.34 110.92 17094.44 88888.00 2016-09-03 03:49:33.000 247 33743.31 110.92 17094.45 88888.00 2016-09-03 03:49:34.000 247 33743.31 110.89 17094.46 88888.00 2016-09-03 03:49:35.000 247 33743.31 110.92 17094.48 37826.40 2016-09-03 03:49:36.000 247 33743.34 110.88 17094.47 88888.00 2016-09-03 03:49:37.000 247 33743.32 110.83 17094.42 88888.00 2016-09-03 03:49:38.000 247 33743.33 110.85 17094.38 88888.00 2016-09-03 03:49:39.000 247 33743.34 110.82 17094.39 88888.00 2016-09-03 03:49:40.000 247 33743.32 110.83 17094.41 37826.40 2016-09-03 03:49:41.000 247 33743.38 110.82 17094.41 88888.00 2016-09-03 03:49:42.000 247 33743.39 110.82 17094.42 88888.00 2016-09-03 03:49:43.000 247 33743.34 110.81 17094.44 88888.00 2016-09-03 03:49:44.000 247 33743.34 110.82 17094.42 88888.00 2016-09-03 03:49:45.000 247 33743.40 110.79 17094.40 37826.40 2016-09-03 03:49:46.000 247 33743.42 110.77 17094.38 88888.00 2016-09-03 03:49:47.000 247 33743.40 110.77 17094.35 88888.00 2016-09-03 03:49:48.000 247 33743.41 110.79 17094.35 88888.00 2016-09-03 03:49:49.000 247 33743.43 110.79 17094.41 88888.00 2016-09-03 03:49:50.000 247 33743.45 110.74 17094.40 37826.58 2016-09-03 03:49:51.000 247 33743.50 110.74 17094.39 88888.00 2016-09-03 03:49:52.000 247 33743.54 110.71 17094.37 88888.00 2016-09-03 03:49:53.000 247 33743.54 110.69 17094.41 88888.00 2016-09-03 03:49:54.000 247 33743.58 110.71 17094.45 88888.00 2016-09-03 03:49:55.000 247 33743.66 110.64 17094.45 37826.50 2016-09-03 03:49:56.000 247 33743.68 110.64 17094.46 88888.00 2016-09-03 03:49:57.000 247 33743.67 110.66 17094.43 88888.00 2016-09-03 03:49:58.000 247 33743.71 110.62 17094.35 88888.00 2016-09-03 03:49:59.000 247 33743.73 110.61 17094.35 88888.00 2016-09-03 03:50:00.000 247 33743.76 110.65 17094.42 37826.76 2016-09-03 03:50:01.000 247 33743.78 110.62 17094.43 88888.00 2016-09-03 03:50:02.000 247 33743.80 110.61 17094.43 88888.00 2016-09-03 03:50:03.000 247 33743.79 110.57 17094.43 88888.00 2016-09-03 03:50:04.000 247 33743.78 110.55 17094.41 88888.00 2016-09-03 03:50:05.000 247 33743.77 110.56 17094.42 37826.84 2016-09-03 03:50:06.000 247 33743.75 110.55 17094.39 88888.00 2016-09-03 03:50:07.000 247 33743.72 110.56 17094.39 88888.00 2016-09-03 03:50:08.000 247 33743.73 110.56 17094.38 88888.00 2016-09-03 03:50:09.000 247 33743.74 110.55 17094.42 88888.00 2016-09-03 03:50:10.000 247 33743.72 110.55 17094.40 37826.80 2016-09-03 03:50:11.000 247 33743.70 110.51 17094.41 88888.00 2016-09-03 03:50:12.000 247 33743.73 110.48 17094.41 88888.00 2016-09-03 03:50:13.000 247 33743.69 110.42 17094.40 88888.00 2016-09-03 03:50:14.000 247 33743.70 110.40 17094.40 88888.00 2016-09-03 03:50:15.000 247 33743.69 110.44 17094.39 37826.71 2016-09-03 03:50:16.000 247 33743.72 110.41 17094.40 88888.00 2016-09-03 03:50:17.000 247 33743.67 110.37 17094.43 88888.00 2016-09-03 03:50:18.000 247 33743.65 110.33 17094.46 88888.00 2016-09-03 03:50:19.000 247 33743.67 110.33 17094.45 88888.00 2016-09-03 03:50:20.000 247 33743.68 110.35 17094.44 37826.72 2016-09-03 03:50:21.000 247 33743.73 110.39 17094.39 88888.00 2016-09-03 03:50:22.000 247 33743.76 110.36 17094.41 88888.00 2016-09-03 03:50:23.000 247 33743.76 110.35 17094.40 88888.00 2016-09-03 03:50:24.000 247 33743.78 110.36 17094.39 88888.00 2016-09-03 03:50:25.000 247 33743.81 110.36 17094.42 37826.82 2016-09-03 03:50:26.000 247 33743.74 110.33 17094.44 88888.00 2016-09-03 03:50:27.000 247 33743.73 110.30 17094.44 88888.00 2016-09-03 03:50:28.000 247 33743.73 110.30 17094.42 88888.00 2016-09-03 03:50:29.000 247 33743.72 110.23 17094.39 88888.00 2016-09-03 03:50:30.000 247 33743.70 110.23 17094.38 37826.65 2016-09-03 03:50:31.000 247 33743.72 110.28 17094.39 88888.00 2016-09-03 03:50:32.000 247 33743.71 110.28 17094.43 88888.00 2016-09-03 03:50:33.000 247 33743.74 110.28 17094.45 88888.00 2016-09-03 03:50:34.000 247 33743.72 110.26 17094.48 88888.00 2016-09-03 03:50:35.000 247 33743.76 110.21 17094.44 37826.80 2016-09-03 03:50:36.000 247 33743.75 110.19 17094.43 88888.00 2016-09-03 03:50:37.000 247 33743.78 110.17 17094.41 88888.00 2016-09-03 03:50:38.000 247 33743.81 110.16 17094.40 88888.00 2016-09-03 03:50:39.000 247 33743.86 110.12 17094.43 88888.00 2016-09-03 03:50:40.000 247 33743.84 110.12 17094.44 37826.77 2016-09-03 03:50:41.000 247 33743.81 110.13 17094.43 88888.00 2016-09-03 03:50:42.000 247 33743.82 110.08 17094.46 88888.00 2016-09-03 03:50:43.000 247 33743.81 110.05 17094.49 88888.00 2016-09-03 03:50:44.000 247 33743.75 110.01 17094.51 88888.00 2016-09-03 03:50:45.000 247 33743.74 110.00 17094.49 37826.81 2016-09-03 03:50:46.000 247 33743.69 109.97 17094.45 88888.00 2016-09-03 03:50:47.000 247 33743.68 109.88 17094.42 88888.00 2016-09-03 03:50:48.000 247 33743.63 109.92 17094.38 88888.00 2016-09-03 03:50:49.000 247 33743.59 109.92 17094.43 88888.00 2016-09-03 03:50:50.000 247 33743.58 109.91 17094.41 37826.79 2016-09-03 03:50:51.000 247 33743.53 109.90 17094.42 88888.00 2016-09-03 03:50:52.000 247 33743.48 109.91 17094.44 88888.00 2016-09-03 03:50:53.000 247 33743.47 109.93 17094.41 88888.00 2016-09-03 03:50:54.000 247 33743.48 109.94 17094.44 88888.00 2016-09-03 03:50:55.000 247 33743.46 109.96 17094.47 37826.55 2016-09-03 03:50:56.000 247 33743.48 109.97 17094.53 88888.00 2016-09-03 03:50:57.000 247 33743.54 109.98 17094.52 88888.00 2016-09-03 03:50:58.000 247 33743.55 109.98 17094.52 88888.00 2016-09-03 03:50:59.000 247 33743.52 109.92 17094.49 88888.00 2016-09-03 03:51:00.000 247 33743.52 109.89 17094.47 37826.69 2016-09-03 03:51:01.000 247 33743.55 109.91 17094.46 88888.00 2016-09-03 03:51:02.000 247 33743.53 109.87 17094.49 88888.00 2016-09-03 03:51:03.000 247 33743.54 109.88 17094.49 88888.00 2016-09-03 03:51:04.000 247 33743.57 109.84 17094.48 88888.00 2016-09-03 03:51:05.000 247 33743.62 109.81 17094.46 37826.63 2016-09-03 03:51:06.000 247 33743.64 109.80 17094.49 88888.00 2016-09-03 03:51:07.000 247 33743.62 109.78 17094.55 88888.00 2016-09-03 03:51:08.000 247 33743.59 109.78 17094.49 88888.00 2016-09-03 03:51:09.000 247 33743.56 109.74 17094.46 88888.00 2016-09-03 03:51:10.000 247 33743.57 109.76 17094.47 37826.64 2016-09-03 03:51:11.000 247 33743.56 109.71 17094.46 88888.00 2016-09-03 03:51:12.000 247 33743.54 109.69 17094.49 88888.00 2016-09-03 03:51:13.000 247 33743.52 109.65 17094.49 88888.00 2016-09-03 03:51:14.000 247 33743.50 109.69 17094.55 88888.00 2016-09-03 03:51:15.000 247 33743.45 109.76 17094.50 37826.66 2016-09-03 03:51:16.000 247 33743.46 109.75 17094.50 88888.00 2016-09-03 03:51:17.000 247 33743.43 109.74 17094.52 88888.00 2016-09-03 03:51:18.000 247 33743.43 109.75 17094.51 88888.00 2016-09-03 03:51:19.000 247 33743.45 109.74 17094.50 88888.00 2016-09-03 03:51:20.000 247 33743.48 109.71 17094.47 37826.54 2016-09-03 03:51:21.000 247 33743.46 109.71 17094.48 88888.00 2016-09-03 03:51:22.000 247 33743.50 109.72 17094.45 88888.00 2016-09-03 03:51:23.000 247 33743.56 109.69 17094.43 88888.00 2016-09-03 03:51:24.000 247 33743.59 109.65 17094.43 88888.00 2016-09-03 03:51:25.000 247 33743.64 109.61 17094.48 37826.63 2016-09-03 03:51:26.000 247 33743.70 109.60 17094.49 88888.00 2016-09-03 03:51:27.000 247 33743.79 109.59 17094.52 88888.00 2016-09-03 03:51:28.000 247 33743.80 109.58 17094.51 88888.00 2016-09-03 03:51:29.000 247 33743.80 109.57 17094.53 88888.00 2016-09-03 03:51:30.000 247 33743.84 109.56 17094.53 37826.90 2016-09-03 03:51:31.000 247 33743.87 109.52 17094.53 88888.00 2016-09-03 03:51:32.000 247 33743.88 109.48 17094.49 88888.00 2016-09-03 03:51:33.000 247 33743.86 109.44 17094.52 88888.00 2016-09-03 03:51:34.000 247 33743.84 109.42 17094.50 88888.00 2016-09-03 03:51:35.000 247 33743.82 109.41 17094.50 37826.94 2016-09-03 03:51:36.000 247 33743.83 109.41 17094.52 88888.00 2016-09-03 03:51:37.000 247 33743.85 109.39 17094.51 88888.00 2016-09-03 03:51:38.000 247 33743.82 109.38 17094.50 88888.00 2016-09-03 03:51:39.000 247 33743.82 109.36 17094.51 88888.00 2016-09-03 03:51:40.000 247 33743.81 109.36 17094.53 37826.72 2016-09-03 03:51:41.000 247 33743.82 109.37 17094.55 88888.00 2016-09-03 03:51:42.000 247 33743.79 109.33 17094.54 88888.00 2016-09-03 03:51:43.000 247 33743.79 109.33 17094.50 88888.00 2016-09-03 03:51:44.000 247 33743.82 109.34 17094.51 88888.00 2016-09-03 03:51:45.000 247 33743.86 109.35 17094.51 37826.95 2016-09-03 03:51:46.000 247 33743.82 109.31 17094.47 88888.00 2016-09-03 03:51:47.000 247 33743.79 109.32 17094.44 88888.00 2016-09-03 03:51:48.000 247 33743.84 109.27 17094.49 88888.00 2016-09-03 03:51:49.000 247 33743.84 109.20 17094.49 88888.00 2016-09-03 03:51:50.000 247 33743.83 109.14 17094.41 37826.93 2016-09-03 03:51:51.000 247 33743.83 109.12 17094.44 88888.00 2016-09-03 03:51:52.000 247 33743.85 109.11 17094.45 88888.00 2016-09-03 03:51:53.000 247 33743.87 109.09 17094.42 88888.00 2016-09-03 03:51:54.000 247 33743.85 109.09 17094.45 88888.00 2016-09-03 03:51:55.000 247 33743.88 109.02 17094.45 37826.88 2016-09-03 03:51:56.000 247 33743.89 108.97 17094.50 88888.00 2016-09-03 03:51:57.000 247 33743.88 108.92 17094.49 88888.00 2016-09-03 03:51:58.000 247 33743.89 108.89 17094.46 88888.00 2016-09-03 03:51:59.000 247 33743.90 108.90 17094.47 88888.00 2016-09-03 03:52:00.000 247 33743.89 108.85 17094.46 37827.02 2016-09-03 03:52:01.000 247 33743.95 108.84 17094.46 88888.00 2016-09-03 03:52:02.000 247 33743.95 108.86 17094.44 88888.00 2016-09-03 03:52:03.000 247 33743.92 108.81 17094.46 88888.00 2016-09-03 03:52:04.000 247 33743.89 108.82 17094.47 88888.00 2016-09-03 03:52:05.000 247 33743.89 108.79 17094.47 37827.06 2016-09-03 03:52:06.000 247 33743.90 108.75 17094.45 88888.00 2016-09-03 03:52:07.000 247 33743.96 108.80 17094.45 88888.00 2016-09-03 03:52:08.000 247 33744.03 108.83 17094.45 88888.00 2016-09-03 03:52:09.000 247 33744.10 108.81 17094.46 88888.00 2016-09-03 03:52:10.000 247 33744.14 108.79 17094.45 37827.02 2016-09-03 03:52:11.000 247 33744.24 108.83 17094.43 88888.00 2016-09-03 03:52:12.000 247 33744.24 108.83 17094.43 88888.00 2016-09-03 03:52:13.000 247 33744.24 108.82 17094.44 88888.00 2016-09-03 03:52:14.000 247 33744.23 108.78 17094.46 88888.00 2016-09-03 03:52:15.000 247 33744.21 108.72 17094.49 37827.29 2016-09-03 03:52:16.000 247 33744.14 108.71 17094.50 88888.00 2016-09-03 03:52:17.000 247 33744.08 108.67 17094.54 88888.00 2016-09-03 03:52:18.000 247 33744.04 108.61 17094.52 88888.00 2016-09-03 03:52:19.000 247 33744.00 108.52 17094.50 88888.00 2016-09-03 03:52:20.000 247 33744.00 108.49 17094.50 37827.02 2016-09-03 03:52:21.000 247 33743.99 108.50 17094.48 88888.00 2016-09-03 03:52:22.000 247 33743.97 108.47 17094.47 88888.00 2016-09-03 03:52:23.000 247 33743.99 108.47 17094.48 88888.00 2016-09-03 03:52:24.000 247 33744.03 108.45 17094.52 88888.00 2016-09-03 03:52:25.000 247 33744.08 108.46 17094.50 37827.12 2016-09-03 03:52:26.000 247 33744.08 108.43 17094.48 88888.00 2016-09-03 03:52:27.000 247 33744.10 108.43 17094.47 88888.00 2016-09-03 03:52:28.000 247 33744.12 108.43 17094.42 88888.00 2016-09-03 03:52:29.000 247 33744.16 108.37 17094.47 88888.00 2016-09-03 03:52:30.000 247 33744.20 108.32 17094.48 37827.09 2016-09-03 03:52:31.000 247 33744.23 108.33 17094.45 88888.00 2016-09-03 03:52:32.000 247 33744.27 108.32 17094.45 88888.00 2016-09-03 03:52:33.000 247 33744.28 108.33 17094.46 88888.00 2016-09-03 03:52:34.000 247 33744.28 108.29 17094.43 88888.00 2016-09-03 03:52:35.000 247 33744.27 108.28 17094.49 37827.35 2016-09-03 03:52:36.000 247 33744.28 108.30 17094.49 88888.00 2016-09-03 03:52:37.000 247 33744.26 108.26 17094.47 88888.00 2016-09-03 03:52:38.000 247 33744.22 108.23 17094.47 88888.00 2016-09-03 03:52:39.000 247 33744.14 108.25 17094.47 88888.00 2016-09-03 03:52:40.000 247 33744.08 108.22 17094.46 37827.22 2016-09-03 03:52:41.000 247 33744.01 108.20 17094.50 88888.00 2016-09-03 03:52:42.000 247 33743.88 108.14 17094.48 88888.00 2016-09-03 03:52:43.000 247 33743.80 108.13 17094.47 88888.00 2016-09-03 03:52:44.000 247 33743.74 108.11 17094.50 88888.00 2016-09-03 03:52:45.000 247 33743.64 108.05 17094.52 37826.90 2016-09-03 03:52:46.000 247 33743.60 108.03 17094.54 88888.00 2016-09-03 03:52:47.000 247 33743.59 108.00 17094.53 88888.00 2016-09-03 03:52:48.000 247 33743.61 107.98 17094.52 88888.00 2016-09-03 03:52:49.000 247 33743.63 108.00 17094.55 88888.00 2016-09-03 03:52:50.000 247 33743.71 108.06 17094.57 37826.67 2016-09-03 03:52:51.000 247 33743.78 108.06 17094.54 88888.00 2016-09-03 03:52:52.000 247 33743.82 108.06 17094.54 88888.00 2016-09-03 03:52:53.000 247 33743.88 108.09 17094.51 88888.00 2016-09-03 03:52:54.000 247 33743.93 108.11 17094.50 88888.00 2016-09-03 03:52:55.000 247 33743.96 108.10 17094.56 37826.96 2016-09-03 03:52:56.000 247 33743.97 108.11 17094.56 88888.00 2016-09-03 03:52:57.000 247 33743.96 108.10 17094.55 88888.00 2016-09-03 03:52:58.000 247 33743.91 108.07 17094.53 88888.00 2016-09-03 03:52:59.000 247 33743.83 108.08 17094.53 88888.00 2016-09-03 03:53:00.000 247 33743.81 108.05 17094.51 37827.01 2016-09-03 03:53:01.000 247 33743.77 108.09 17094.49 88888.00 2016-09-03 03:53:02.000 247 33743.74 108.05 17094.48 88888.00 2016-09-03 03:53:03.000 247 33743.73 108.02 17094.54 88888.00 2016-09-03 03:53:04.000 247 33743.70 107.99 17094.55 88888.00 2016-09-03 03:53:05.000 247 33743.68 107.95 17094.56 37826.81 2016-09-03 03:53:06.000 247 33743.65 107.99 17094.54 88888.00 2016-09-03 03:53:07.000 247 33743.64 108.04 17094.55 88888.00 2016-09-03 03:53:08.000 247 33743.62 108.04 17094.58 88888.00 2016-09-03 03:53:09.000 247 33743.62 108.05 17094.58 88888.00 2016-09-03 03:53:10.000 247 33743.65 108.02 17094.57 37826.81 2016-09-03 03:53:11.000 247 33743.67 108.03 17094.55 88888.00 2016-09-03 03:53:12.000 247 33743.63 108.01 17094.53 88888.00 2016-09-03 03:53:13.000 247 33743.64 108.01 17094.55 88888.00 2016-09-03 03:53:14.000 247 33743.61 108.00 17094.52 88888.00 2016-09-03 03:53:15.000 247 33743.62 108.03 17094.53 37826.81 2016-09-03 03:53:16.000 247 33743.61 108.02 17094.51 88888.00 2016-09-03 03:53:17.000 247 33743.61 108.01 17094.55 88888.00 2016-09-03 03:53:18.000 247 33743.57 107.97 17094.58 88888.00 2016-09-03 03:53:19.000 247 33743.56 107.97 17094.62 88888.00 2016-09-03 03:53:20.000 247 33743.55 107.96 17094.64 37826.78 2016-09-03 03:53:21.000 247 33743.55 107.93 17094.58 88888.00 2016-09-03 03:53:22.000 247 33743.48 107.95 17094.56 88888.00 2016-09-03 03:53:23.000 247 33743.48 108.00 17094.61 88888.00 2016-09-03 03:53:24.000 247 33743.50 107.98 17094.57 88888.00 2016-09-03 03:53:25.000 247 33743.51 107.97 17094.56 37826.78 2016-09-03 03:53:26.000 247 33743.53 107.97 17094.52 88888.00 2016-09-03 03:53:27.000 247 33743.52 107.98 17094.54 88888.00 2016-09-03 03:53:28.000 247 33743.57 107.96 17094.55 88888.00 2016-09-03 03:53:29.000 247 33743.57 107.97 17094.57 88888.00 2016-09-03 03:53:30.000 247 33743.58 108.02 17094.58 37826.80 2016-09-03 03:53:31.000 247 33743.63 108.04 17094.56 88888.00 2016-09-03 03:53:32.000 247 33743.61 107.97 17094.54 88888.00 2016-09-03 03:53:33.000 247 33743.61 107.93 17094.58 88888.00 2016-09-03 03:53:34.000 247 33743.60 107.92 17094.53 88888.00 2016-09-03 03:53:35.000 247 33743.61 107.93 17094.54 37826.79 2016-09-03 03:53:36.000 247 33743.57 107.89 17094.53 88888.00 2016-09-03 03:53:37.000 247 33743.56 107.87 17094.55 88888.00 2016-09-03 03:53:38.000 247 33743.54 107.86 17094.59 88888.00 2016-09-03 03:53:39.000 247 33743.52 107.84 17094.58 88888.00 2016-09-03 03:53:40.000 247 33743.50 107.81 17094.60 37826.61 2016-09-03 03:53:41.000 247 33743.48 107.78 17094.63 88888.00 2016-09-03 03:53:42.000 247 33743.44 107.79 17094.62 88888.00 2016-09-03 03:53:43.000 247 33743.44 107.77 17094.65 88888.00 2016-09-03 03:53:44.000 247 33743.37 107.74 17094.68 88888.00 2016-09-03 03:53:45.000 247 33743.33 107.69 17094.65 37826.66 2016-09-03 03:53:46.000 247 33743.28 107.64 17094.63 88888.00 2016-09-03 03:53:47.000 247 33743.25 107.64 17094.63 88888.00 2016-09-03 03:53:48.000 247 33743.21 107.62 17094.61 88888.00 2016-09-03 03:53:49.000 247 33743.18 107.61 17094.62 88888.00 2016-09-03 03:53:50.000 247 33743.14 107.59 17094.64 37826.52 2016-09-03 03:53:51.000 247 33743.18 107.61 17094.66 88888.00 2016-09-03 03:53:52.000 247 33743.17 107.61 17094.66 88888.00 2016-09-03 03:53:53.000 247 33743.18 107.58 17094.66 88888.00 2016-09-03 03:53:54.000 247 33743.18 107.59 17094.67 88888.00 2016-09-03 03:53:55.000 247 33743.23 107.64 17094.66 37826.50 2016-09-03 03:53:56.000 247 33743.23 107.65 17094.67 88888.00 2016-09-03 03:53:57.000 247 33743.26 107.67 17094.67 88888.00 2016-09-03 03:53:58.000 247 33743.27 107.68 17094.68 88888.00 2016-09-03 03:53:59.000 247 33743.30 107.69 17094.67 88888.00 2016-09-03 03:54:00.000 247 33743.34 107.71 17094.68 37826.51 2016-09-03 03:54:01.000 247 33743.37 107.79 17094.69 88888.00 2016-09-03 03:54:02.000 247 33743.36 107.77 17094.69 88888.00 2016-09-03 03:54:03.000 247 33743.37 107.74 17094.69 88888.00 2016-09-03 03:54:04.000 247 33743.39 107.73 17094.65 88888.00 2016-09-03 03:54:05.000 247 33743.39 107.72 17094.63 37826.64 2016-09-03 03:54:06.000 247 33743.37 107.70 17094.63 88888.00 2016-09-03 03:54:07.000 247 33743.30 107.70 17094.62 88888.00 2016-09-03 03:54:08.000 247 33743.28 107.69 17094.64 88888.00 2016-09-03 03:54:09.000 247 33743.23 107.69 17094.64 88888.00 2016-09-03 03:54:10.000 247 33743.24 107.68 17094.65 37826.69 2016-09-03 03:54:11.000 247 33743.22 107.65 17094.68 88888.00 2016-09-03 03:54:12.000 247 33743.21 107.63 17094.72 88888.00 2016-09-03 03:54:13.000 247 33743.24 107.65 17094.70 88888.00 2016-09-03 03:54:14.000 247 33743.32 107.62 17094.69 88888.00 2016-09-03 03:54:15.000 247 33743.42 107.62 17094.66 37826.45 2016-09-03 03:54:16.000 247 33743.47 107.64 17094.63 88888.00 2016-09-03 03:54:17.000 247 33743.57 107.66 17094.57 88888.00 2016-09-03 03:54:18.000 247 33743.73 107.71 17094.58 88888.00 2016-09-03 03:54:19.000 247 33743.85 107.72 17094.60 88888.00 2016-09-03 03:54:20.000 247 33743.95 107.71 17094.59 37826.82 2016-09-03 03:54:21.000 247 33744.05 107.71 17094.58 88888.00 2016-09-03 03:54:22.000 247 33744.11 107.67 17094.55 88888.00 2016-09-03 03:54:23.000 247 33744.18 107.67 17094.55 88888.00 2016-09-03 03:54:24.000 247 33744.19 107.67 17094.58 88888.00 2016-09-03 03:54:25.000 247 33744.15 107.65 17094.60 37827.26 2016-09-03 03:54:26.000 247 33744.05 107.61 17094.60 88888.00 2016-09-03 03:54:27.000 247 33743.94 107.59 17094.55 88888.00 2016-09-03 03:54:28.000 247 33743.80 107.56 17094.57 88888.00 2016-09-03 03:54:29.000 247 33743.66 107.53 17094.59 88888.00 2016-09-03 03:54:30.000 247 33743.59 107.45 17094.58 37827.03 2016-09-03 03:54:31.000 247 33743.51 107.44 17094.58 88888.00 2016-09-03 03:54:32.000 247 33743.38 107.42 17094.61 88888.00 2016-09-03 03:54:33.000 247 33743.32 107.37 17094.60 88888.00 2016-09-03 03:54:34.000 247 33743.29 107.39 17094.61 88888.00 2016-09-03 03:54:35.000 247 33743.30 107.40 17094.64 37826.60 2016-09-03 03:54:36.000 247 33743.30 107.42 17094.66 88888.00 2016-09-03 03:54:37.000 247 33743.27 107.46 17094.65 88888.00 2016-09-03 03:54:38.000 247 33743.27 107.46 17094.65 88888.00 2016-09-03 03:54:39.000 247 33743.31 107.45 17094.69 88888.00 2016-09-03 03:54:40.000 247 33743.29 107.48 17094.68 37826.50 2016-09-03 03:54:41.000 247 33743.32 107.44 17094.64 88888.00 2016-09-03 03:54:42.000 247 33743.40 107.41 17094.60 88888.00 2016-09-03 03:54:43.000 247 33743.47 107.46 17094.59 88888.00 2016-09-03 03:54:44.000 247 33743.52 107.42 17094.60 88888.00 2016-09-03 03:54:45.000 247 33743.52 107.42 17094.60 37826.63 2016-09-03 03:54:46.000 247 33743.54 107.41 17094.62 88888.00 2016-09-03 03:54:47.000 247 33743.60 107.38 17094.60 88888.00 2016-09-03 03:54:48.000 247 33743.68 107.39 17094.60 88888.00 2016-09-03 03:54:49.000 247 33743.72 107.41 17094.63 88888.00 2016-09-03 03:54:50.000 247 33743.79 107.37 17094.60 37826.79 2016-09-03 03:54:51.000 247 33743.79 107.34 17094.56 88888.00 2016-09-03 03:54:52.000 247 33743.85 107.34 17094.57 88888.00 2016-09-03 03:54:53.000 247 33743.90 107.32 17094.56 88888.00 2016-09-03 03:54:54.000 247 33743.91 107.28 17094.55 88888.00 2016-09-03 03:54:55.000 247 33743.90 107.31 17094.59 37827.00 2016-09-03 03:54:56.000 247 33743.84 107.33 17094.64 88888.00 2016-09-03 03:54:57.000 247 33743.81 107.29 17094.62 88888.00 2016-09-03 03:54:58.000 247 33743.78 107.27 17094.60 88888.00 2016-09-03 03:54:59.000 247 33743.76 107.23 17094.63 88888.00 2016-09-03 03:55:00.000 247 33743.75 107.19 17094.64 37826.93 2016-09-03 03:55:01.000 247 33743.73 107.21 17094.64 88888.00 2016-09-03 03:55:02.000 247 33743.73 107.19 17094.67 88888.00 2016-09-03 03:55:03.000 247 33743.70 107.16 17094.67 88888.00 2016-09-03 03:55:04.000 247 33743.71 107.12 17094.63 88888.00 2016-09-03 03:55:05.000 247 33743.70 107.16 17094.61 37826.88 2016-09-03 03:55:06.000 247 33743.68 107.17 17094.60 88888.00 2016-09-03 03:55:07.000 247 33743.68 107.20 17094.58 88888.00 2016-09-03 03:55:08.000 247 33743.68 107.22 17094.60 88888.00 2016-09-03 03:55:09.000 247 33743.71 107.19 17094.60 88888.00 2016-09-03 03:55:10.000 247 33743.68 107.18 17094.62 37826.79 2016-09-03 03:55:11.000 247 33743.68 107.15 17094.64 88888.00 2016-09-03 03:55:12.000 247 33743.67 107.18 17094.61 88888.00 2016-09-03 03:55:13.000 247 33743.69 107.15 17094.58 88888.00 2016-09-03 03:55:14.000 247 33743.73 107.09 17094.60 88888.00 2016-09-03 03:55:15.000 247 33743.69 107.09 17094.57 37826.83 2016-09-03 03:55:16.000 247 33743.66 107.12 17094.60 88888.00 2016-09-03 03:55:17.000 247 33743.61 107.14 17094.63 88888.00 2016-09-03 03:55:18.000 247 33743.60 107.15 17094.66 88888.00 2016-09-03 03:55:19.000 247 33743.66 107.15 17094.66 88888.00 2016-09-03 03:55:20.000 247 33743.66 107.15 17094.68 37826.77 2016-09-03 03:55:21.000 247 33743.70 107.10 17094.68 88888.00 2016-09-03 03:55:22.000 247 33743.67 107.08 17094.69 88888.00 2016-09-03 03:55:23.000 247 33743.66 107.10 17094.67 88888.00 2016-09-03 03:55:24.000 247 33743.67 107.09 17094.66 88888.00 2016-09-03 03:55:25.000 247 33743.66 107.10 17094.65 37826.71 2016-09-03 03:55:26.000 247 33743.68 107.10 17094.62 88888.00 2016-09-03 03:55:27.000 247 33743.67 107.14 17094.61 88888.00 2016-09-03 03:55:28.000 247 33743.63 107.09 17094.63 88888.00 2016-09-03 03:55:29.000 247 33743.62 107.07 17094.68 88888.00 2016-09-03 03:55:30.000 247 33743.66 107.07 17094.66 37826.74 2016-09-03 03:55:31.000 247 33743.66 107.06 17094.66 88888.00 2016-09-03 03:55:32.000 247 33743.68 107.05 17094.67 88888.00 2016-09-03 03:55:33.000 247 33743.69 107.07 17094.65 88888.00 2016-09-03 03:55:34.000 247 33743.65 107.12 17094.59 88888.00 2016-09-03 03:55:35.000 247 33743.60 107.12 17094.59 37826.80 2016-09-03 03:55:36.000 247 33743.55 107.09 17094.58 88888.00 2016-09-03 03:55:37.000 247 33743.50 107.07 17094.61 88888.00 2016-09-03 03:55:38.000 247 33743.49 107.12 17094.64 88888.00 2016-09-03 03:55:39.000 247 33743.49 107.12 17094.65 88888.00 2016-09-03 03:55:40.000 247 33743.53 107.15 17094.62 37826.65 2016-09-03 03:55:41.000 247 33743.53 107.17 17094.63 88888.00 2016-09-03 03:55:42.000 247 33743.52 107.16 17094.64 88888.00 2016-09-03 03:55:43.000 247 33743.50 107.14 17094.63 88888.00 2016-09-03 03:55:44.000 247 33743.51 107.11 17094.62 88888.00 2016-09-03 03:55:45.000 247 33743.49 107.15 17094.60 37826.71 2016-09-03 03:55:46.000 247 33743.49 107.17 17094.62 88888.00 2016-09-03 03:55:47.000 247 33743.50 107.12 17094.64 88888.00 2016-09-03 03:55:48.000 247 33743.51 107.16 17094.60 88888.00 2016-09-03 03:55:49.000 247 33743.53 107.15 17094.59 88888.00 2016-09-03 03:55:50.000 247 33743.54 107.13 17094.64 37826.76 2016-09-03 03:55:51.000 247 33743.52 107.08 17094.64 88888.00 2016-09-03 03:55:52.000 247 33743.54 107.09 17094.65 88888.00 2016-09-03 03:55:53.000 247 33743.57 107.12 17094.65 88888.00 2016-09-03 03:55:54.000 247 33743.53 107.10 17094.69 88888.00 2016-09-03 03:55:55.000 247 33743.54 107.07 17094.74 37826.70 2016-09-03 03:55:56.000 247 33743.54 107.06 17094.68 88888.00 2016-09-03 03:55:57.000 247 33743.53 107.06 17094.68 88888.00 2016-09-03 03:55:58.000 247 33743.57 107.07 17094.67 88888.00 2016-09-03 03:55:59.000 247 33743.58 107.04 17094.67 88888.00 2016-09-03 03:56:00.000 247 33743.58 107.02 17094.66 37826.74 2016-09-03 03:56:01.000 247 33743.55 107.06 17094.67 88888.00 2016-09-03 03:56:02.000 247 33743.55 107.08 17094.68 88888.00 2016-09-03 03:56:03.000 247 33743.59 107.05 17094.66 88888.00 2016-09-03 03:56:04.000 247 33743.61 107.02 17094.69 88888.00 2016-09-03 03:56:05.000 247 33743.59 107.05 17094.67 37826.75 2016-09-03 03:56:06.000 247 33743.63 107.06 17094.67 88888.00 2016-09-03 03:56:07.000 247 33743.68 107.06 17094.67 88888.00 2016-09-03 03:56:08.000 247 33743.71 107.07 17094.65 88888.00 2016-09-03 03:56:09.000 247 33743.76 107.08 17094.66 88888.00 2016-09-03 03:56:10.000 247 33743.76 107.05 17094.64 37826.79 2016-09-03 03:56:11.000 247 33743.79 107.05 17094.66 88888.00 2016-09-03 03:56:12.000 247 33743.78 107.03 17094.69 88888.00 2016-09-03 03:56:13.000 247 33743.78 107.03 17094.66 88888.00 2016-09-03 03:56:14.000 247 33743.79 107.02 17094.65 88888.00 2016-09-03 03:56:15.000 247 33743.82 107.03 17094.70 37826.88 2016-09-03 03:56:16.000 247 33743.79 107.04 17094.69 88888.00 2016-09-03 03:56:17.000 247 33743.78 107.04 17094.66 88888.00 2016-09-03 03:56:18.000 247 33743.82 107.03 17094.66 88888.00 2016-09-03 03:56:19.000 247 33743.84 107.02 17094.66 88888.00 2016-09-03 03:56:20.000 247 33743.82 107.02 17094.63 37826.95 2016-09-03 03:56:21.000 247 33743.78 107.01 17094.61 88888.00 2016-09-03 03:56:22.000 247 33743.75 107.02 17094.65 88888.00 2016-09-03 03:56:23.000 247 33743.72 107.00 17094.66 88888.00 2016-09-03 03:56:24.000 247 33743.67 106.99 17094.64 88888.00 2016-09-03 03:56:25.000 247 33743.66 107.01 17094.66 37826.86 2016-09-03 03:56:26.000 247 33743.66 106.98 17094.62 88888.00 2016-09-03 03:56:27.000 247 33743.67 106.99 17094.64 88888.00 2016-09-03 03:56:28.000 247 33743.64 106.94 17094.63 88888.00 2016-09-03 03:56:29.000 247 33743.62 106.92 17094.60 88888.00 2016-09-03 03:56:30.000 247 33743.62 106.88 17094.63 37826.81 2016-09-03 03:56:31.000 247 33743.56 106.86 17094.67 88888.00 2016-09-03 03:56:32.000 247 33743.52 106.89 17094.65 88888.00 2016-09-03 03:56:33.000 247 33743.49 106.92 17094.65 88888.00 2016-09-03 03:56:34.000 247 33743.52 106.90 17094.65 88888.00 2016-09-03 03:56:35.000 247 33743.51 106.90 17094.65 37826.63 2016-09-03 03:56:36.000 247 33743.53 106.94 17094.64 88888.00 2016-09-03 03:56:37.000 247 33743.53 106.91 17094.65 88888.00 2016-09-03 03:56:38.000 247 33743.52 106.91 17094.66 88888.00 2016-09-03 03:56:39.000 247 33743.53 106.92 17094.65 88888.00 2016-09-03 03:56:40.000 247 33743.53 106.89 17094.66 37826.69 2016-09-03 03:56:41.000 247 33743.53 106.97 17094.66 88888.00 2016-09-03 03:56:42.000 247 33743.54 106.98 17094.68 88888.00 2016-09-03 03:56:43.000 247 33743.61 106.93 17094.70 88888.00 2016-09-03 03:56:44.000 247 33743.65 106.88 17094.69 88888.00 2016-09-03 03:56:45.000 247 33743.64 106.93 17094.70 37826.79 2016-09-03 03:56:46.000 247 33743.59 106.96 17094.69 88888.00 2016-09-03 03:56:47.000 247 33743.58 106.95 17094.70 88888.00 2016-09-03 03:56:48.000 247 33743.61 106.91 17094.67 88888.00 2016-09-03 03:56:49.000 247 33743.60 106.89 17094.61 88888.00 2016-09-03 03:56:50.000 247 33743.61 106.86 17094.61 37826.75 2016-09-03 03:56:51.000 247 33743.61 106.93 17094.66 88888.00 2016-09-03 03:56:52.000 247 33743.59 106.93 17094.70 88888.00 2016-09-03 03:56:53.000 247 33743.56 106.92 17094.68 88888.00 2016-09-03 03:56:54.000 247 33743.58 106.94 17094.65 88888.00 2016-09-03 03:56:55.000 247 33743.62 106.91 17094.65 37826.76 2016-09-03 03:56:56.000 247 33743.62 106.90 17094.65 88888.00 2016-09-03 03:56:57.000 247 33743.65 106.90 17094.63 88888.00 2016-09-03 03:56:58.000 247 33743.67 106.87 17094.66 88888.00 2016-09-03 03:56:59.000 247 33743.71 106.86 17094.67 88888.00 2016-09-03 03:57:00.000 247 33743.71 106.85 17094.65 37826.78 2016-09-03 03:57:01.000 247 33743.67 106.86 17094.70 88888.00 2016-09-03 03:57:02.000 247 33743.67 106.89 17094.70 88888.00 2016-09-03 03:57:03.000 247 33743.68 106.90 17094.71 88888.00 2016-09-03 03:57:04.000 247 33743.68 106.88 17094.69 88888.00 2016-09-03 03:57:05.000 247 33743.68 106.91 17094.69 37826.86 2016-09-03 03:57:06.000 247 33743.67 106.91 17094.71 88888.00 2016-09-03 03:57:07.000 247 33743.64 106.91 17094.68 88888.00 2016-09-03 03:57:08.000 247 33743.60 106.90 17094.67 88888.00 2016-09-03 03:57:09.000 247 33743.59 106.91 17094.64 88888.00 2016-09-03 03:57:10.000 247 33743.57 106.88 17094.70 37826.67 2016-09-03 03:57:11.000 247 33743.50 106.89 17094.71 88888.00 2016-09-03 03:57:12.000 247 33743.48 106.88 17094.71 88888.00 2016-09-03 03:57:13.000 247 33743.47 106.88 17094.71 88888.00 2016-09-03 03:57:14.000 247 33743.49 106.86 17094.71 88888.00 2016-09-03 03:57:15.000 247 33743.47 106.87 17094.70 37826.68 2016-09-03 03:57:16.000 247 33743.40 106.89 17094.72 88888.00 2016-09-03 03:57:17.000 247 33743.38 106.90 17094.65 88888.00 2016-09-03 03:57:18.000 247 33743.30 106.89 17094.69 88888.00 2016-09-03 03:57:19.000 247 33743.28 106.90 17094.73 88888.00 2016-09-03 03:57:20.000 247 33743.25 106.89 17094.76 37826.58 2016-09-03 03:57:21.000 247 33743.21 106.83 17094.77 88888.00 2016-09-03 03:57:22.000 247 33743.15 106.83 17094.76 88888.00 2016-09-03 03:57:23.000 247 33743.11 106.83 17094.76 88888.00 2016-09-03 03:57:24.000 247 33743.12 106.86 17094.79 88888.00 2016-09-03 03:57:25.000 247 33743.09 106.85 17094.81 37826.46 2016-09-03 03:57:26.000 247 33743.10 106.85 17094.78 88888.00 2016-09-03 03:57:27.000 247 33743.07 106.83 17094.73 88888.00 2016-09-03 03:57:28.000 247 33743.05 106.83 17094.73 88888.00 2016-09-03 03:57:29.000 247 33743.03 106.84 17094.77 88888.00 2016-09-03 03:57:30.000 247 33743.02 106.81 17094.79 37826.34 2016-09-03 03:57:31.000 247 33743.02 106.80 17094.81 88888.00 2016-09-03 03:57:32.000 247 33743.02 106.78 17094.78 88888.00 2016-09-03 03:57:33.000 247 33743.00 106.74 17094.76 88888.00 2016-09-03 03:57:34.000 247 33743.00 106.77 17094.74 88888.00 2016-09-03 03:57:35.000 247 33743.01 106.76 17094.79 37826.35 2016-09-03 03:57:36.000 247 33743.03 106.75 17094.80 88888.00 2016-09-03 03:57:37.000 247 33743.03 106.76 17094.77 88888.00 2016-09-03 03:57:38.000 247 33742.96 106.74 17094.73 88888.00 2016-09-03 03:57:39.000 247 33742.93 106.80 17094.78 88888.00 2016-09-03 03:57:40.000 247 33742.92 106.77 17094.78 37826.28 2016-09-03 03:57:41.000 247 33742.93 106.77 17094.80 88888.00 2016-09-03 03:57:42.000 247 33742.92 106.76 17094.78 88888.00 2016-09-03 03:57:43.000 247 33742.91 106.76 17094.74 88888.00 2016-09-03 03:57:44.000 247 33742.91 106.76 17094.77 88888.00 2016-09-03 03:57:45.000 247 33742.94 106.75 17094.76 37826.14 2016-09-03 03:57:46.000 247 33742.92 106.73 17094.75 88888.00 2016-09-03 03:57:47.000 247 33742.96 106.69 17094.71 88888.00 2016-09-03 03:57:48.000 247 33742.94 106.70 17094.75 88888.00 2016-09-03 03:57:49.000 247 33742.96 106.71 17094.74 88888.00 2016-09-03 03:57:50.000 247 33743.00 106.75 17094.75 37826.27 2016-09-03 03:57:51.000 247 33743.06 106.72 17094.79 88888.00 2016-09-03 03:57:52.000 247 33743.05 106.72 17094.76 88888.00 2016-09-03 03:57:53.000 247 33743.04 106.73 17094.75 88888.00 2016-09-03 03:57:54.000 247 33742.99 106.73 17094.76 88888.00 2016-09-03 03:57:55.000 247 33742.98 106.74 17094.76 37826.31 2016-09-03 03:57:56.000 247 33742.95 106.72 17094.76 88888.00 2016-09-03 03:57:57.000 247 33742.92 106.71 17094.76 88888.00 2016-09-03 03:57:58.000 247 33742.94 106.71 17094.77 88888.00 2016-09-03 03:57:59.000 247 33742.91 106.67 17094.75 88888.00 2016-09-03 03:58:00.000 247 33742.87 106.66 17094.79 37826.20 2016-09-03 03:58:01.000 247 33742.82 106.68 17094.79 88888.00 2016-09-03 03:58:02.000 247 33742.80 106.66 17094.77 88888.00 2016-09-03 03:58:03.000 247 33742.81 106.66 17094.78 88888.00 2016-09-03 03:58:04.000 247 33742.83 106.68 17094.83 88888.00 2016-09-03 03:58:05.000 247 33742.80 106.70 17094.83 37826.14 2016-09-03 03:58:06.000 247 33742.76 106.72 17094.81 88888.00 2016-09-03 03:58:07.000 247 33742.77 106.72 17094.86 88888.00 2016-09-03 03:58:08.000 247 33742.77 106.73 17094.84 88888.00 2016-09-03 03:58:09.000 247 33742.77 106.75 17094.86 88888.00 2016-09-03 03:58:10.000 247 33742.76 106.69 17094.83 37826.06 2016-09-03 03:58:11.000 247 33742.72 106.71 17094.84 88888.00 2016-09-03 03:58:12.000 247 33742.75 106.73 17094.79 88888.00 2016-09-03 03:58:13.000 247 33742.79 106.75 17094.79 88888.00 2016-09-03 03:58:14.000 247 33742.78 106.77 17094.84 88888.00 2016-09-03 03:58:15.000 247 33742.83 106.74 17094.87 37826.06 2016-09-03 03:58:16.000 247 33742.88 106.76 17094.87 88888.00 2016-09-03 03:58:17.000 247 33742.88 106.75 17094.85 88888.00 2016-09-03 03:58:18.000 247 33742.90 106.79 17094.88 88888.00 2016-09-03 03:58:19.000 247 33742.90 106.83 17094.92 88888.00 2016-09-03 03:58:20.000 247 33742.92 106.81 17094.93 37826.13 2016-09-03 03:58:21.000 247 33742.92 106.81 17094.92 88888.00 2016-09-03 03:58:22.000 247 33742.93 106.79 17094.92 88888.00 2016-09-03 03:58:23.000 247 33742.92 106.79 17094.91 88888.00 2016-09-03 03:58:24.000 247 33742.95 106.77 17094.92 88888.00 2016-09-03 03:58:25.000 247 33742.97 106.79 17094.94 37826.17 2016-09-03 03:58:26.000 247 33742.98 106.82 17094.95 88888.00 2016-09-03 03:58:27.000 247 33742.98 106.87 17094.91 88888.00 2016-09-03 03:58:28.000 247 33742.98 106.83 17094.90 88888.00 2016-09-03 03:58:29.000 247 33742.97 106.85 17094.89 88888.00 2016-09-03 03:58:30.000 247 33743.05 106.84 17094.92 37826.23 2016-09-03 03:58:31.000 247 33743.07 106.80 17094.90 88888.00 2016-09-03 03:58:32.000 247 33743.05 106.76 17094.85 88888.00 2016-09-03 03:58:33.000 247 33743.06 106.77 17094.87 88888.00 2016-09-03 03:58:34.000 247 33743.05 106.75 17094.85 88888.00 2016-09-03 03:58:35.000 247 33743.03 106.79 17094.87 37826.28 2016-09-03 03:58:36.000 247 33743.03 106.79 17094.88 88888.00 2016-09-03 03:58:37.000 247 33743.06 106.75 17094.88 88888.00 2016-09-03 03:58:38.000 247 33743.08 106.74 17094.91 88888.00 2016-09-03 03:58:39.000 247 33743.08 106.77 17094.91 88888.00 2016-09-03 03:58:40.000 247 33743.06 106.76 17094.88 37826.29 2016-09-03 03:58:41.000 247 33743.04 106.72 17094.88 88888.00 2016-09-03 03:58:42.000 247 33743.03 106.70 17094.88 88888.00 2016-09-03 03:58:43.000 247 33743.03 106.67 17094.87 88888.00 2016-09-03 03:58:44.000 247 33743.02 106.66 17094.86 88888.00 2016-09-03 03:58:45.000 247 33743.03 106.69 17094.85 37826.30 2016-09-03 03:58:46.000 247 33743.07 106.70 17094.83 88888.00 2016-09-03 03:58:47.000 247 33743.08 106.65 17094.81 88888.00 2016-09-03 03:58:48.000 247 33743.06 106.60 17094.85 88888.00 2016-09-03 03:58:49.000 247 33743.08 106.60 17094.83 88888.00 2016-09-03 03:58:50.000 247 33743.07 106.60 17094.81 37826.36 2016-09-03 03:58:51.000 247 33743.07 106.63 17094.85 88888.00 2016-09-03 03:58:52.000 247 33743.09 106.61 17094.84 88888.00 2016-09-03 03:58:53.000 247 33743.09 106.57 17094.84 88888.00 2016-09-03 03:58:54.000 247 33743.08 106.56 17094.83 88888.00 2016-09-03 03:58:55.000 247 33743.06 106.62 17094.85 37826.32 2016-09-03 03:58:56.000 247 33743.04 106.62 17094.87 88888.00 2016-09-03 03:58:57.000 247 33742.99 106.59 17094.87 88888.00 2016-09-03 03:58:58.000 247 33743.00 106.54 17094.84 88888.00 2016-09-03 03:58:59.000 247 33742.99 106.51 17094.85 88888.00 2016-09-03 03:59:00.000 247 33742.94 106.51 17094.88 37826.21 2016-09-03 03:59:01.000 247 33742.91 106.43 17094.89 88888.00 2016-09-03 03:59:02.000 247 33742.90 106.46 17094.96 88888.00 2016-09-03 03:59:03.000 247 33742.90 106.46 17094.98 88888.00 2016-09-03 03:59:04.000 247 33742.90 106.43 17094.90 88888.00 2016-09-03 03:59:05.000 247 33742.91 106.45 17094.93 37826.20 2016-09-03 03:59:06.000 247 33742.89 106.44 17094.94 88888.00 2016-09-03 03:59:07.000 247 33742.87 106.45 17094.94 88888.00 2016-09-03 03:59:08.000 247 33742.87 106.41 17094.94 88888.00 2016-09-03 03:59:09.000 247 33742.85 106.42 17094.93 88888.00 2016-09-03 03:59:10.000 247 33742.90 106.40 17094.95 37826.19 2016-09-03 03:59:11.000 247 33742.92 106.40 17094.97 88888.00 2016-09-03 03:59:12.000 247 33742.92 106.40 17094.97 88888.00 2016-09-03 03:59:13.000 247 33742.94 106.36 17094.96 88888.00 2016-09-03 03:59:14.000 247 33742.92 106.33 17094.91 88888.00 2016-09-03 03:59:15.000 247 33742.89 106.32 17094.92 37826.19 2016-09-03 03:59:16.000 247 33742.85 106.27 17094.91 88888.00 2016-09-03 03:59:17.000 247 33742.80 106.27 17094.92 88888.00 2016-09-03 03:59:18.000 247 33742.80 106.28 17094.91 88888.00 2016-09-03 03:59:19.000 247 33742.82 106.17 17094.91 88888.00 2016-09-03 03:59:20.000 247 33742.81 106.15 17094.96 37826.16 2016-09-03 03:59:21.000 247 33742.79 106.23 17094.93 88888.00 2016-09-03 03:59:22.000 247 33742.80 106.22 17094.88 88888.00 2016-09-03 03:59:23.000 247 33742.81 106.20 17094.89 88888.00 2016-09-03 03:59:24.000 247 33742.81 106.19 17094.92 88888.00 2016-09-03 03:59:25.000 247 33742.82 106.18 17094.93 37826.08 2016-09-03 03:59:26.000 247 33742.83 106.20 17094.95 88888.00 2016-09-03 03:59:27.000 247 33742.80 106.19 17094.96 88888.00 2016-09-03 03:59:28.000 247 33742.74 106.16 17094.96 88888.00 2016-09-03 03:59:29.000 247 33742.70 106.14 17094.91 88888.00 2016-09-03 03:59:30.000 247 33742.71 106.09 17094.95 37826.00 2016-09-03 03:59:31.000 247 33742.73 106.08 17094.97 88888.00 2016-09-03 03:59:32.000 247 33742.70 106.10 17094.99 88888.00 2016-09-03 03:59:33.000 247 33742.71 106.08 17094.98 88888.00 2016-09-03 03:59:34.000 247 33742.67 106.06 17094.96 88888.00 2016-09-03 03:59:35.000 247 33742.66 106.06 17094.97 37826.00 2016-09-03 03:59:36.000 247 33742.58 106.12 17094.99 88888.00 2016-09-03 03:59:37.000 247 33742.60 106.15 17095.01 88888.00 2016-09-03 03:59:38.000 247 33742.62 106.12 17094.98 88888.00 2016-09-03 03:59:39.000 247 33742.58 106.13 17094.95 88888.00 2016-09-03 03:59:40.000 247 33742.53 106.19 17094.95 37825.97 2016-09-03 03:59:41.000 247 33742.49 106.19 17094.95 88888.00 2016-09-03 03:59:42.000 247 33742.40 106.17 17094.95 88888.00 2016-09-03 03:59:43.000 247 33742.36 106.21 17094.98 88888.00 2016-09-03 03:59:44.000 247 33742.34 106.12 17095.02 88888.00 2016-09-03 03:59:45.000 247 33742.31 106.09 17095.04 37825.78 2016-09-03 03:59:46.000 247 33742.25 106.07 17095.02 88888.00 2016-09-03 03:59:47.000 247 33742.24 106.10 17095.02 88888.00 2016-09-03 03:59:48.000 247 33742.18 106.12 17095.02 88888.00 2016-09-03 03:59:49.000 247 33742.15 106.17 17095.05 88888.00 2016-09-03 03:59:50.000 247 33742.14 106.17 17095.05 37825.59 2016-09-03 03:59:51.000 247 33742.13 106.12 17095.02 88888.00 2016-09-03 03:59:52.000 247 33742.04 106.15 17095.05 88888.00 2016-09-03 03:59:53.000 247 33742.01 106.14 17095.06 88888.00 2016-09-03 03:59:54.000 247 33742.01 106.16 17095.07 88888.00 2016-09-03 03:59:55.000 247 33742.01 106.16 17095.07 37825.54 2016-09-03 03:59:56.000 247 33741.98 106.22 17095.10 88888.00 2016-09-03 03:59:57.000 247 33742.01 106.24 17095.10 88888.00 2016-09-03 03:59:58.000 247 33742.00 106.22 17095.10 88888.00 2016-09-03 03:59:59.000 247 33742.00 106.21 17095.08 88888.00 2016-09-03 04:00:00.000 247 33742.01 106.23 17095.07 37825.49 2016-09-03 04:00:01.000 247 33741.96 106.27 17095.09 88888.00 2016-09-03 04:00:02.000 247 33741.95 106.30 17095.08 88888.00 2016-09-03 04:00:03.000 247 33741.93 106.30 17095.09 88888.00 2016-09-03 04:00:04.000 247 33741.95 106.32 17095.09 88888.00 2016-09-03 04:00:05.000 247 33741.98 106.37 17095.05 37825.33 2016-09-03 04:00:06.000 247 33741.90 106.37 17095.05 88888.00 2016-09-03 04:00:07.000 247 33741.88 106.41 17095.07 88888.00 2016-09-03 04:00:08.000 247 33741.84 106.40 17095.09 88888.00 2016-09-03 04:00:09.000 247 33741.81 106.39 17095.11 88888.00 2016-09-03 04:00:10.000 247 33741.79 106.40 17095.10 37825.27 2016-09-03 04:00:11.000 247 33741.79 106.40 17095.07 88888.00 2016-09-03 04:00:12.000 247 33741.77 106.40 17095.12 88888.00 2016-09-03 04:00:13.000 247 33741.78 106.45 17095.12 88888.00 2016-09-03 04:00:14.000 247 33741.74 106.46 17095.08 88888.00 2016-09-03 04:00:15.000 247 33741.75 106.48 17095.12 37825.25 2016-09-03 04:00:16.000 247 33741.76 106.53 17095.14 88888.00 2016-09-03 04:00:17.000 247 33741.73 106.58 17095.18 88888.00 2016-09-03 04:00:18.000 247 33741.71 106.59 17095.15 88888.00 2016-09-03 04:00:19.000 247 33741.70 106.57 17095.13 88888.00 2016-09-03 04:00:20.000 247 33741.67 106.57 17095.12 37825.20 2016-09-03 04:00:21.000 247 33741.66 106.58 17095.14 88888.00 2016-09-03 04:00:22.000 247 33741.65 106.60 17095.14 88888.00 2016-09-03 04:00:23.000 247 33741.60 106.66 17095.11 88888.00 2016-09-03 04:00:24.000 247 33741.57 106.62 17095.14 88888.00 2016-09-03 04:00:25.000 247 33741.53 106.68 17095.16 37825.09 2016-09-03 04:00:26.000 247 33741.46 106.66 17095.17 88888.00 2016-09-03 04:00:27.000 247 33741.42 106.65 17095.13 88888.00 2016-09-03 04:00:28.000 247 33741.38 106.70 17095.13 88888.00 2016-09-03 04:00:29.000 247 33741.38 106.72 17095.15 88888.00 2016-09-03 04:00:30.000 247 33741.42 106.76 17095.16 37824.89 2016-09-03 04:00:31.000 247 33741.40 106.78 17095.19 88888.00 2016-09-03 04:00:32.000 247 33741.39 106.76 17095.17 88888.00 2016-09-03 04:00:33.000 247 33741.38 106.78 17095.17 88888.00 2016-09-03 04:00:34.000 247 33741.37 106.78 17095.15 88888.00 2016-09-03 04:00:35.000 247 33741.36 106.81 17095.13 37824.93 2016-09-03 04:00:36.000 247 33741.38 106.82 17095.16 88888.00 2016-09-03 04:00:37.000 247 33741.39 106.83 17095.17 88888.00 2016-09-03 04:00:38.000 247 33741.39 106.84 17095.15 88888.00 2016-09-03 04:00:39.000 247 33741.41 106.87 17095.13 88888.00 2016-09-03 04:00:40.000 247 33741.37 106.83 17095.11 37824.95 2016-09-03 04:00:41.000 247 33741.38 106.82 17095.09 88888.00 2016-09-03 04:00:42.000 247 33741.35 106.81 17095.12 88888.00 2016-09-03 04:00:43.000 247 33741.32 106.79 17095.14 88888.00 2016-09-03 04:00:44.000 247 33741.30 106.81 17095.12 88888.00 2016-09-03 04:00:45.000 247 33741.24 106.82 17095.12 37824.92 2016-09-03 04:00:46.000 247 33741.21 106.87 17095.15 88888.00 2016-09-03 04:00:47.000 247 33741.21 106.87 17095.14 88888.00 2016-09-03 04:00:48.000 247 33741.12 106.91 17095.11 88888.00 2016-09-03 04:00:49.000 247 33741.10 106.93 17095.14 88888.00 2016-09-03 04:00:50.000 247 33741.06 106.88 17095.11 37824.67 2016-09-03 04:00:51.000 247 33740.99 106.86 17095.13 88888.00 2016-09-03 04:00:52.000 247 33740.93 106.87 17095.17 88888.00 2016-09-03 04:00:53.000 247 33740.89 106.88 17095.18 88888.00 2016-09-03 04:00:54.000 247 33740.86 106.85 17095.23 88888.00 2016-09-03 04:00:55.000 247 33740.86 106.84 17095.18 37824.47 2016-09-03 04:00:56.000 247 33740.84 106.83 17095.19 88888.00 2016-09-03 04:00:57.000 247 33740.83 106.87 17095.20 88888.00 2016-09-03 04:00:58.000 247 33740.81 106.87 17095.19 88888.00 2016-09-03 04:00:59.000 247 33740.80 106.86 17095.16 88888.00 2016-09-03 04:01:00.000 247 33740.77 106.85 17095.15 37824.49 2016-09-03 04:01:01.000 247 33740.71 106.86 17095.19 88888.00 2016-09-03 04:01:02.000 247 33740.67 106.87 17095.20 88888.00 2016-09-03 04:01:03.000 247 33740.68 106.86 17095.17 88888.00 2016-09-03 04:01:04.000 247 33740.61 106.89 17095.12 88888.00 2016-09-03 04:01:05.000 247 33740.56 106.87 17095.08 37824.25 2016-09-03 04:01:06.000 247 33740.54 106.83 17095.12 88888.00 2016-09-03 04:01:07.000 247 33740.49 106.83 17095.13 88888.00 2016-09-03 04:01:08.000 247 33740.43 106.81 17095.13 88888.00 2016-09-03 04:01:09.000 247 33740.37 106.85 17095.12 88888.00 2016-09-03 04:01:10.000 247 33740.35 106.89 17095.15 37824.06 2016-09-03 04:01:11.000 247 33740.33 106.90 17095.14 88888.00 2016-09-03 04:01:12.000 247 33740.33 106.90 17095.16 88888.00 2016-09-03 04:01:13.000 247 33740.30 106.94 17095.15 88888.00 2016-09-03 04:01:14.000 247 33740.26 106.89 17095.16 88888.00 2016-09-03 04:01:15.000 247 33740.25 106.90 17095.16 37824.04 2016-09-03 04:01:16.000 247 33740.22 106.89 17095.18 88888.00 2016-09-03 04:01:17.000 247 33740.18 106.88 17095.23 88888.00 2016-09-03 04:01:18.000 247 33740.09 106.89 17095.23 88888.00 2016-09-03 04:01:19.000 247 33740.05 106.85 17095.20 88888.00 2016-09-03 04:01:20.000 247 33740.02 106.83 17095.16 37823.87 2016-09-03 04:01:21.000 247 33739.99 106.86 17095.19 88888.00 2016-09-03 04:01:22.000 247 33739.91 106.84 17095.21 88888.00 2016-09-03 04:01:23.000 247 33739.87 106.81 17095.21 88888.00 2016-09-03 04:01:24.000 247 33739.82 106.80 17095.23 88888.00 2016-09-03 04:01:25.000 247 33739.80 106.77 17095.26 37823.63 2016-09-03 04:01:26.000 247 33739.72 106.75 17095.29 88888.00 2016-09-03 04:01:27.000 247 33739.72 106.77 17095.28 88888.00 2016-09-03 04:01:28.000 247 33739.72 106.77 17095.29 88888.00 2016-09-03 04:01:29.000 247 33739.71 106.78 17095.29 88888.00 2016-09-03 04:01:30.000 247 33739.64 106.74 17095.28 37823.43 2016-09-03 04:01:31.000 247 33739.55 106.72 17095.26 88888.00 2016-09-03 04:01:32.000 247 33739.55 106.76 17095.28 88888.00 2016-09-03 04:01:33.000 247 33739.58 106.82 17095.26 88888.00 2016-09-03 04:01:34.000 247 33739.59 106.84 17095.24 88888.00 2016-09-03 04:01:35.000 247 33739.61 106.84 17095.23 37823.42 2016-09-03 04:01:36.000 247 33739.60 106.74 17095.22 88888.00 2016-09-03 04:01:37.000 247 33739.61 106.71 17095.27 88888.00 2016-09-03 04:01:38.000 247 33739.60 106.70 17095.27 88888.00 2016-09-03 04:01:39.000 247 33739.56 106.72 17095.27 88888.00 2016-09-03 04:01:40.000 247 33739.54 106.67 17095.27 37823.28 2016-09-03 04:01:41.000 247 33739.49 106.63 17095.24 88888.00 2016-09-03 04:01:42.000 247 33739.48 106.57 17095.20 88888.00 2016-09-03 04:01:43.000 247 33739.48 106.55 17095.23 88888.00 2016-09-03 04:01:44.000 247 33739.48 106.54 17095.26 88888.00 2016-09-03 04:01:45.000 247 33739.43 106.55 17095.27 37823.38 2016-09-03 04:01:46.000 247 33739.41 106.59 17095.26 88888.00 2016-09-03 04:01:47.000 247 33739.40 106.60 17095.26 88888.00 2016-09-03 04:01:48.000 247 33739.38 106.57 17095.28 88888.00 2016-09-03 04:01:49.000 247 33739.38 106.61 17095.27 88888.00 2016-09-03 04:01:50.000 247 33739.34 106.61 17095.27 37823.14 2016-09-03 04:01:51.000 247 33739.30 106.63 17095.30 88888.00 2016-09-03 04:01:52.000 247 33739.31 106.61 17095.32 88888.00 2016-09-03 04:01:53.000 247 33739.32 106.64 17095.28 88888.00 2016-09-03 04:01:54.000 247 33739.30 106.64 17095.28 88888.00 2016-09-03 04:01:55.000 247 33739.31 106.65 17095.28 37823.06 2016-09-03 04:01:56.000 247 33739.27 106.65 17095.26 88888.00 2016-09-03 04:01:57.000 247 33739.24 106.66 17095.29 88888.00 2016-09-03 04:01:58.000 247 33739.24 106.70 17095.29 88888.00 2016-09-03 04:01:59.000 247 33739.25 106.73 17095.28 88888.00 2016-09-03 04:02:00.000 247 33739.23 106.72 17095.32 37823.06 2016-09-03 04:02:01.000 247 33739.20 106.70 17095.29 88888.00 2016-09-03 04:02:02.000 247 33739.16 106.72 17095.29 88888.00 2016-09-03 04:02:03.000 247 33739.15 106.72 17095.29 88888.00 2016-09-03 04:02:04.000 247 33739.09 106.72 17095.28 88888.00 2016-09-03 04:02:05.000 247 33739.05 106.71 17095.26 37822.91 2016-09-03 04:02:06.000 247 33739.01 106.69 17095.28 88888.00 2016-09-03 04:02:07.000 247 33739.00 106.70 17095.26 88888.00 2016-09-03 04:02:08.000 247 33738.94 106.69 17095.28 88888.00 2016-09-03 04:02:09.000 247 33738.94 106.71 17095.29 88888.00 2016-09-03 04:02:10.000 247 33738.93 106.70 17095.28 37822.84 2016-09-03 04:02:11.000 247 33738.89 106.71 17095.31 88888.00 2016-09-03 04:02:12.000 247 33738.88 106.74 17095.33 88888.00 2016-09-03 04:02:13.000 247 33738.86 106.72 17095.31 88888.00 2016-09-03 04:02:14.000 247 33738.86 106.73 17095.31 88888.00 2016-09-03 04:02:15.000 247 33738.90 106.76 17095.29 37822.79 2016-09-03 04:02:16.000 247 33738.82 106.75 17095.32 88888.00 2016-09-03 04:02:17.000 247 33738.82 106.74 17095.29 88888.00 2016-09-03 04:02:18.000 247 33738.81 106.68 17095.31 88888.00 2016-09-03 04:02:19.000 247 33738.79 106.65 17095.32 88888.00 2016-09-03 04:02:20.000 247 33738.74 106.69 17095.31 37822.66 2016-09-03 04:02:21.000 247 33738.70 106.67 17095.33 88888.00 2016-09-03 04:02:22.000 247 33738.63 106.68 17095.33 88888.00 2016-09-03 04:02:23.000 247 33738.57 106.67 17095.30 88888.00 2016-09-03 04:02:24.000 247 33738.53 106.68 17095.32 88888.00 2016-09-03 04:02:25.000 247 33738.55 106.70 17095.28 37822.51 2016-09-03 04:02:26.000 247 33738.47 106.71 17095.27 88888.00 2016-09-03 04:02:27.000 247 33738.44 106.75 17095.29 88888.00 2016-09-03 04:02:28.000 247 33738.40 106.74 17095.33 88888.00 2016-09-03 04:02:29.000 247 33738.37 106.78 17095.35 88888.00 2016-09-03 04:02:30.000 247 33738.33 106.75 17095.30 37822.32 2016-09-03 04:02:31.000 247 33738.28 106.72 17095.29 88888.00 2016-09-03 04:02:32.000 247 33738.28 106.73 17095.35 88888.00 2016-09-03 04:02:33.000 247 33738.23 106.74 17095.35 88888.00 2016-09-03 04:02:34.000 247 33738.16 106.73 17095.37 88888.00 2016-09-03 04:02:35.000 247 33738.17 106.72 17095.34 37822.20 2016-09-03 04:02:36.000 247 33738.15 106.72 17095.35 88888.00 2016-09-03 04:02:37.000 247 33738.14 106.74 17095.38 88888.00 2016-09-03 04:02:38.000 247 33738.15 106.76 17095.39 88888.00 2016-09-03 04:02:39.000 247 33738.12 106.76 17095.39 88888.00 2016-09-03 04:02:40.000 247 33738.08 106.73 17095.38 37822.10 2016-09-03 04:02:41.000 247 33738.04 106.68 17095.42 88888.00 2016-09-03 04:02:42.000 247 33738.01 106.70 17095.40 88888.00 2016-09-03 04:02:43.000 247 33737.97 106.70 17095.39 88888.00 2016-09-03 04:02:44.000 247 33737.94 106.69 17095.40 88888.00 2016-09-03 04:02:45.000 247 33737.85 106.64 17095.42 37821.94 2016-09-03 04:02:46.000 247 33737.82 106.66 17095.40 88888.00 2016-09-03 04:02:47.000 247 33737.82 106.68 17095.42 88888.00 2016-09-03 04:02:48.000 247 33737.79 106.70 17095.45 88888.00 2016-09-03 04:02:49.000 247 33737.75 106.70 17095.47 88888.00 2016-09-03 04:02:50.000 247 33737.75 106.72 17095.48 37821.88 2016-09-03 04:02:51.000 247 33737.80 106.78 17095.47 88888.00 2016-09-03 04:02:52.000 247 33737.82 106.82 17095.48 88888.00 2016-09-03 04:02:53.000 247 33737.78 106.80 17095.49 88888.00 2016-09-03 04:02:54.000 247 33737.71 106.82 17095.50 88888.00 2016-09-03 04:02:55.000 247 33737.64 106.81 17095.52 37821.93 2016-09-03 04:02:56.000 247 33737.66 106.88 17095.55 88888.00 2016-09-03 04:02:57.000 247 33737.61 106.88 17095.56 88888.00 2016-09-03 04:02:58.000 247 33737.56 106.87 17095.53 88888.00 2016-09-03 04:02:59.000 247 33737.54 106.88 17095.51 88888.00 2016-09-03 04:03:00.000 247 33737.50 106.89 17095.50 37821.63 2016-09-03 04:03:01.000 247 33737.43 106.89 17095.49 88888.00 2016-09-03 04:03:02.000 247 33737.38 106.89 17095.49 88888.00 2016-09-03 04:03:03.000 247 33737.32 106.89 17095.48 88888.00 2016-09-03 04:03:04.000 247 33737.26 106.86 17095.49 88888.00 2016-09-03 04:03:05.000 247 33737.20 106.84 17095.50 37821.48 2016-09-03 04:03:06.000 247 33737.15 106.85 17095.53 88888.00 2016-09-03 04:03:07.000 247 33737.18 106.86 17095.55 88888.00 2016-09-03 04:03:08.000 247 33737.17 106.87 17095.52 88888.00 2016-09-03 04:03:09.000 247 33737.17 106.87 17095.50 88888.00 2016-09-03 04:03:10.000 247 33737.15 106.86 17095.55 37821.36 2016-09-03 04:03:11.000 247 33737.16 106.86 17095.57 88888.00 2016-09-03 04:03:12.000 247 33737.11 106.86 17095.56 88888.00 2016-09-03 04:03:13.000 247 33737.10 106.79 17095.55 88888.00 2016-09-03 04:03:14.000 247 33737.11 106.78 17095.55 88888.00 2016-09-03 04:03:15.000 247 33737.09 106.83 17095.57 37821.36 2016-09-03 04:03:16.000 247 33737.04 106.85 17095.59 88888.00 2016-09-03 04:03:17.000 247 33737.00 106.84 17095.60 88888.00 2016-09-03 04:03:18.000 247 33736.99 106.84 17095.60 88888.00 2016-09-03 04:03:19.000 247 33736.98 106.82 17095.58 88888.00 2016-09-03 04:03:20.000 247 33736.96 106.78 17095.53 37821.16 2016-09-03 04:03:21.000 247 33736.92 106.77 17095.52 88888.00 2016-09-03 04:03:22.000 247 33736.89 106.76 17095.52 88888.00 2016-09-03 04:03:23.000 247 33736.88 106.77 17095.53 88888.00 2016-09-03 04:03:24.000 247 33736.83 106.77 17095.54 88888.00 2016-09-03 04:03:25.000 247 33736.85 106.80 17095.58 37821.06 2016-09-03 04:03:26.000 247 33736.81 106.81 17095.60 88888.00 2016-09-03 04:03:27.000 247 33736.83 106.80 17095.60 88888.00 2016-09-03 04:03:28.000 247 33736.82 106.81 17095.58 88888.00 2016-09-03 04:03:29.000 247 33736.76 106.79 17095.54 88888.00 2016-09-03 04:03:30.000 247 33736.74 106.82 17095.55 37821.07 2016-09-03 04:03:31.000 247 33736.72 106.83 17095.57 88888.00 2016-09-03 04:03:32.000 247 33736.74 106.81 17095.58 88888.00 2016-09-03 04:03:33.000 247 33736.65 106.79 17095.54 88888.00 2016-09-03 04:03:34.000 247 33736.60 106.79 17095.51 88888.00 2016-09-03 04:03:35.000 247 33736.52 106.79 17095.49 37821.02 2016-09-03 04:03:36.000 247 33736.46 106.75 17095.51 88888.00 2016-09-03 04:03:37.000 247 33736.40 106.77 17095.55 88888.00 2016-09-03 04:03:38.000 247 33736.35 106.77 17095.56 88888.00 2016-09-03 04:03:39.000 247 33736.37 106.78 17095.54 88888.00 2016-09-03 04:03:40.000 247 33736.31 106.77 17095.56 37820.78 2016-09-03 04:03:41.000 247 33736.24 106.76 17095.55 88888.00 2016-09-03 04:03:42.000 247 33736.28 106.79 17095.55 88888.00 2016-09-03 04:03:43.000 247 33736.30 106.78 17095.58 88888.00 2016-09-03 04:03:44.000 247 33736.25 106.81 17095.59 88888.00 2016-09-03 04:03:45.000 247 33736.29 106.82 17095.53 37820.58 2016-09-03 04:03:46.000 247 33736.30 106.81 17095.55 88888.00 2016-09-03 04:03:47.000 247 33736.36 106.83 17095.56 88888.00 2016-09-03 04:03:48.000 247 33736.42 106.82 17095.57 88888.00 2016-09-03 04:03:49.000 247 33736.42 106.84 17095.57 88888.00 2016-09-03 04:03:50.000 247 33736.41 106.86 17095.55 37820.77 2016-09-03 04:03:51.000 247 33736.41 106.85 17095.56 88888.00 2016-09-03 04:03:52.000 247 33736.33 106.81 17095.56 88888.00 2016-09-03 04:03:53.000 247 33736.28 106.84 17095.59 88888.00 2016-09-03 04:03:54.000 247 33736.22 106.81 17095.61 88888.00 2016-09-03 04:03:55.000 247 33736.17 106.76 17095.57 37820.72 2016-09-03 04:03:56.000 247 33736.08 106.75 17095.58 88888.00 2016-09-03 04:03:57.000 247 33736.08 106.78 17095.60 88888.00 2016-09-03 04:03:58.000 247 33736.02 106.73 17095.60 88888.00 2016-09-03 04:03:59.000 247 33735.98 106.70 17095.62 88888.00 2016-09-03 04:04:00.000 247 33735.99 106.71 17095.67 37820.44 2016-09-03 04:04:01.000 247 33736.03 106.72 17095.66 88888.00 2016-09-03 04:04:02.000 247 33736.06 106.69 17095.66 88888.00 2016-09-03 04:04:03.000 247 33736.04 106.68 17095.66 88888.00 2016-09-03 04:04:04.000 247 33736.09 106.70 17095.64 88888.00 2016-09-03 04:04:05.000 247 33736.11 106.69 17095.64 37820.42 2016-09-03 04:04:06.000 247 33736.12 106.73 17095.69 88888.00 2016-09-03 04:04:07.000 247 33736.14 106.80 17095.68 88888.00 2016-09-03 04:04:08.000 247 33736.14 106.80 17095.65 88888.00 2016-09-03 04:04:09.000 247 33736.15 106.82 17095.66 88888.00 2016-09-03 04:04:10.000 247 33736.13 106.85 17095.70 37820.55 2016-09-03 04:04:11.000 247 33736.14 106.84 17095.67 88888.00 2016-09-03 04:04:12.000 247 33736.14 106.86 17095.64 88888.00 2016-09-03 04:04:13.000 247 33736.12 106.89 17095.67 88888.00 2016-09-03 04:04:14.000 247 33736.00 106.84 17095.68 88888.00 2016-09-03 04:04:15.000 247 33735.87 106.83 17095.69 37820.51 2016-09-03 04:04:16.000 247 33735.82 106.81 17095.71 88888.00 2016-09-03 04:04:17.000 247 33735.74 106.82 17095.71 88888.00 2016-09-03 04:04:18.000 247 33735.63 106.80 17095.71 88888.00 2016-09-03 04:04:19.000 247 33735.58 106.79 17095.69 88888.00 2016-09-03 04:04:20.000 247 33735.52 106.75 17095.76 37820.16 2016-09-03 04:04:21.000 247 33735.48 106.73 17095.77 88888.00 2016-09-03 04:04:22.000 247 33735.43 106.73 17095.77 88888.00 2016-09-03 04:04:23.000 247 33735.46 106.73 17095.79 88888.00 2016-09-03 04:04:24.000 247 33735.50 106.78 17095.80 88888.00 2016-09-03 04:04:25.000 247 33735.53 106.81 17095.73 37819.92 2016-09-03 04:04:26.000 247 33735.52 106.86 17095.71 88888.00 2016-09-03 04:04:27.000 247 33735.52 106.89 17095.72 88888.00 2016-09-03 04:04:28.000 247 33735.52 106.88 17095.73 88888.00 2016-09-03 04:04:29.000 247 33735.56 106.88 17095.78 88888.00 2016-09-03 04:04:30.000 247 33735.55 106.85 17095.81 37820.01 2016-09-03 04:04:31.000 247 33735.50 106.82 17095.77 88888.00 2016-09-03 04:04:32.000 247 33735.47 106.82 17095.77 88888.00 2016-09-03 04:04:33.000 247 33735.49 106.82 17095.76 88888.00 2016-09-03 04:04:34.000 247 33735.42 106.78 17095.73 88888.00 2016-09-03 04:04:35.000 247 33735.38 106.81 17095.75 37820.05 2016-09-03 04:04:36.000 247 33735.29 106.82 17095.77 88888.00 2016-09-03 04:04:37.000 247 33735.17 106.82 17095.79 88888.00 2016-09-03 04:04:38.000 247 33735.08 106.83 17095.80 88888.00 2016-09-03 04:04:39.000 247 33735.03 106.83 17095.79 88888.00 2016-09-03 04:04:40.000 247 33734.94 106.88 17095.83 37819.66 2016-09-03 04:04:41.000 247 33734.87 106.91 17095.82 88888.00 2016-09-03 04:04:42.000 247 33734.87 106.88 17095.81 88888.00 2016-09-03 04:04:43.000 247 33734.89 106.91 17095.86 88888.00 2016-09-03 04:04:44.000 247 33734.85 106.92 17095.89 88888.00 2016-09-03 04:04:45.000 247 33734.87 106.89 17095.88 37819.35 2016-09-03 04:04:46.000 247 33734.94 106.90 17095.85 88888.00 2016-09-03 04:04:47.000 247 33735.01 106.89 17095.80 88888.00 2016-09-03 04:04:48.000 247 33735.02 106.89 17095.80 88888.00 2016-09-03 04:04:49.000 247 33735.06 106.85 17095.78 88888.00 2016-09-03 04:04:50.000 247 33735.15 106.84 17095.78 37819.61 2016-09-03 04:04:51.000 247 33735.22 106.81 17095.74 88888.00 2016-09-03 04:04:52.000 247 33735.27 106.79 17095.75 88888.00 2016-09-03 04:04:53.000 247 33735.28 106.74 17095.77 88888.00 2016-09-03 04:04:54.000 247 33735.32 106.71 17095.82 88888.00 2016-09-03 04:04:55.000 247 33735.37 106.68 17095.83 37819.81 2016-09-03 04:04:56.000 247 33735.45 106.67 17095.81 88888.00 2016-09-03 04:04:57.000 247 33735.49 106.66 17095.79 88888.00 2016-09-03 04:04:58.000 247 33735.53 106.66 17095.80 88888.00 2016-09-03 04:04:59.000 247 33735.58 106.68 17095.80 88888.00 2016-09-03 04:05:00.000 247 33735.58 106.70 17095.78 37820.02 2016-09-03 04:05:01.000 247 33735.55 106.72 17095.78 88888.00 2016-09-03 04:05:02.000 247 33735.52 106.77 17095.77 88888.00 2016-09-03 04:05:03.000 247 33735.50 106.76 17095.76 88888.00 2016-09-03 04:05:04.000 247 33735.48 106.71 17095.74 88888.00 2016-09-03 04:05:05.000 247 33735.46 106.71 17095.77 37819.95 2016-09-03 04:05:06.000 247 33735.44 106.75 17095.73 88888.00 2016-09-03 04:05:07.000 247 33735.39 106.75 17095.76 88888.00 2016-09-03 04:05:08.000 247 33735.36 106.71 17095.78 88888.00 2016-09-03 04:05:09.000 247 33735.34 106.75 17095.84 88888.00 2016-09-03 04:05:10.000 247 33735.36 106.77 17095.85 37819.94 2016-09-03 04:05:11.000 247 33735.31 106.78 17095.86 88888.00 2016-09-03 04:05:12.000 247 33735.28 106.80 17095.82 88888.00 2016-09-03 04:05:13.000 247 33735.29 106.80 17095.82 88888.00 2016-09-03 04:05:14.000 247 33735.27 106.80 17095.82 88888.00 2016-09-03 04:05:15.000 247 33735.26 106.78 17095.79 37819.70 2016-09-03 04:05:16.000 247 33735.23 106.76 17095.78 88888.00 2016-09-03 04:05:17.000 247 33735.23 106.75 17095.83 88888.00 2016-09-03 04:05:18.000 247 33735.25 106.74 17095.84 88888.00 2016-09-03 04:05:19.000 247 33735.28 106.82 17095.84 88888.00 2016-09-03 04:05:20.000 247 33735.31 106.83 17095.84 37819.73 2016-09-03 04:05:21.000 247 33735.35 106.81 17095.79 88888.00 2016-09-03 04:05:22.000 247 33735.34 106.85 17095.76 88888.00 2016-09-03 04:05:23.000 247 33735.39 106.89 17095.78 88888.00 2016-09-03 04:05:24.000 247 33735.45 106.86 17095.77 88888.00 2016-09-03 04:05:25.000 247 33735.48 106.85 17095.78 37819.85 2016-09-03 04:05:26.000 247 33735.49 106.86 17095.81 88888.00 2016-09-03 04:05:27.000 247 33735.45 106.88 17095.77 88888.00 2016-09-03 04:05:28.000 247 33735.44 106.91 17095.78 88888.00 2016-09-03 04:05:29.000 247 33735.39 106.89 17095.81 88888.00 2016-09-03 04:05:30.000 247 33735.37 106.83 17095.81 37819.98 2016-09-03 04:05:31.000 247 33735.32 106.82 17095.79 88888.00 2016-09-03 04:05:32.000 247 33735.23 106.77 17095.76 88888.00 2016-09-03 04:05:33.000 247 33735.23 106.73 17095.77 88888.00 2016-09-03 04:05:34.000 247 33735.25 106.75 17095.80 88888.00 2016-09-03 04:05:35.000 247 33735.24 106.76 17095.82 37819.81 2016-09-03 04:05:36.000 247 33735.24 106.74 17095.79 88888.00 2016-09-03 04:05:37.000 247 33735.24 106.70 17095.78 88888.00 2016-09-03 04:05:38.000 247 33735.28 106.71 17095.75 88888.00 2016-09-03 04:05:39.000 247 33735.34 106.73 17095.78 88888.00 2016-09-03 04:05:40.000 247 33735.37 106.67 17095.82 37819.82 2016-09-03 04:05:41.000 247 33735.41 106.66 17095.81 88888.00 2016-09-03 04:05:42.000 247 33735.47 106.72 17095.77 88888.00 2016-09-03 04:05:43.000 247 33735.54 106.72 17095.76 88888.00 2016-09-03 04:05:44.000 247 33735.59 106.75 17095.73 88888.00 2016-09-03 04:05:45.000 247 33735.64 106.80 17095.73 37819.89 2016-09-03 04:05:46.000 247 33735.66 106.79 17095.74 88888.00 2016-09-03 04:05:47.000 247 33735.69 106.80 17095.79 88888.00 2016-09-03 04:05:48.000 247 33735.64 106.79 17095.81 88888.00 2016-09-03 04:05:49.000 247 33735.63 106.78 17095.81 88888.00 2016-09-03 04:05:50.000 247 33735.57 106.77 17095.77 37820.07 2016-09-03 04:05:51.000 247 33735.50 106.76 17095.78 88888.00 2016-09-03 04:05:52.000 247 33735.46 106.75 17095.81 88888.00 2016-09-03 04:05:53.000 247 33735.42 106.73 17095.83 88888.00 2016-09-03 04:05:54.000 247 33735.40 106.71 17095.85 88888.00 2016-09-03 04:05:55.000 247 33735.37 106.71 17095.84 37819.91 2016-09-03 04:05:56.000 247 33735.33 106.75 17095.85 88888.00 2016-09-03 04:05:57.000 247 33735.32 106.75 17095.81 88888.00 2016-09-03 04:05:58.000 247 33735.34 106.74 17095.76 88888.00 2016-09-03 04:05:59.000 247 33735.34 106.71 17095.74 88888.00 2016-09-03 04:06:00.000 247 33735.35 106.72 17095.76 37819.84 2016-09-03 04:06:01.000 247 33735.43 106.75 17095.75 88888.00 2016-09-03 04:06:02.000 247 33735.45 106.77 17095.75 88888.00 2016-09-03 04:06:03.000 247 33735.47 106.77 17095.81 88888.00 2016-09-03 04:06:04.000 247 33735.50 106.76 17095.81 88888.00 2016-09-03 04:06:05.000 247 33735.56 106.78 17095.75 37819.80 2016-09-03 04:06:06.000 247 33735.54 106.78 17095.77 88888.00 2016-09-03 04:06:07.000 247 33735.51 106.81 17095.79 88888.00 2016-09-03 04:06:08.000 247 33735.53 106.79 17095.76 88888.00 2016-09-03 04:06:09.000 247 33735.52 106.72 17095.76 88888.00 2016-09-03 04:06:10.000 247 33735.53 106.68 17095.75 37820.04 2016-09-03 04:06:11.000 247 33735.55 106.73 17095.77 88888.00 2016-09-03 04:06:12.000 247 33735.52 106.75 17095.72 88888.00 2016-09-03 04:06:13.000 247 33735.56 106.71 17095.72 88888.00 2016-09-03 04:06:14.000 247 33735.50 106.69 17095.74 88888.00 2016-09-03 04:06:15.000 247 33735.47 106.68 17095.73 37820.01 2016-09-03 04:06:16.000 247 33735.45 106.67 17095.78 88888.00 2016-09-03 04:06:17.000 247 33735.43 106.69 17095.82 88888.00 2016-09-03 04:06:18.000 247 33735.40 106.66 17095.76 88888.00 2016-09-03 04:06:19.000 247 33735.43 106.65 17095.76 88888.00 2016-09-03 04:06:20.000 247 33735.44 106.69 17095.76 37819.95 2016-09-03 04:06:21.000 247 33735.46 106.69 17095.71 88888.00 2016-09-03 04:06:22.000 247 33735.48 106.66 17095.74 88888.00 2016-09-03 04:06:23.000 247 33735.51 106.69 17095.73 88888.00 2016-09-03 04:06:24.000 247 33735.50 106.71 17095.69 88888.00 2016-09-03 04:06:25.000 247 33735.50 106.70 17095.71 37819.87 2016-09-03 04:06:26.000 247 33735.45 106.68 17095.70 88888.00 2016-09-03 04:06:27.000 247 33735.47 106.70 17095.67 88888.00 2016-09-03 04:06:28.000 247 33735.48 106.69 17095.73 88888.00 2016-09-03 04:06:29.000 247 33735.44 106.63 17095.73 88888.00 2016-09-03 04:06:30.000 247 33735.45 106.66 17095.70 37819.88 2016-09-03 04:06:31.000 247 33735.45 106.66 17095.71 88888.00 2016-09-03 04:06:32.000 247 33735.39 106.66 17095.71 88888.00 2016-09-03 04:06:33.000 247 33735.38 106.63 17095.73 88888.00 2016-09-03 04:06:34.000 247 33735.33 106.66 17095.73 88888.00 2016-09-03 04:06:35.000 247 33735.26 106.64 17095.72 37819.86 2016-09-03 04:06:36.000 247 33735.26 106.58 17095.72 88888.00 2016-09-03 04:06:37.000 247 33735.23 106.56 17095.75 88888.00 2016-09-03 04:06:38.000 247 33735.19 106.51 17095.74 88888.00 2016-09-03 04:06:39.000 247 33735.18 106.50 17095.74 88888.00 2016-09-03 04:06:40.000 247 33735.19 106.51 17095.75 37819.74 2016-09-03 04:06:41.000 247 33735.15 106.51 17095.78 88888.00 2016-09-03 04:06:42.000 247 33735.13 106.48 17095.76 88888.00 2016-09-03 04:06:43.000 247 33735.12 106.49 17095.79 88888.00 2016-09-03 04:06:44.000 247 33735.18 106.49 17095.80 88888.00 2016-09-03 04:06:45.000 247 33735.19 106.49 17095.80 37819.66 2016-09-03 04:06:46.000 247 33735.16 106.49 17095.80 88888.00 2016-09-03 04:06:47.000 247 33735.17 106.51 17095.81 88888.00 2016-09-03 04:06:48.000 247 33735.22 106.47 17095.77 88888.00 2016-09-03 04:06:49.000 247 33735.22 106.52 17095.74 88888.00 2016-09-03 04:06:50.000 247 33735.24 106.54 17095.77 37819.76 2016-09-03 04:06:51.000 247 33735.27 106.52 17095.76 88888.00 2016-09-03 04:06:52.000 247 33735.32 106.53 17095.76 88888.00 2016-09-03 04:06:53.000 247 33735.34 106.55 17095.80 88888.00 2016-09-03 04:06:54.000 247 33735.31 106.58 17095.80 88888.00 2016-09-03 04:06:55.000 247 33735.33 106.55 17095.81 37819.79 2016-09-03 04:06:56.000 247 33735.31 106.50 17095.83 88888.00 2016-09-03 04:06:57.000 247 33735.29 106.49 17095.87 88888.00 2016-09-03 04:06:58.000 247 33735.31 106.49 17095.82 88888.00 2016-09-03 04:06:59.000 247 33735.30 106.48 17095.80 88888.00 2016-09-03 04:07:00.000 247 33735.33 106.42 17095.80 37819.77 2016-09-03 04:07:01.000 247 33735.36 106.39 17095.81 88888.00 2016-09-03 04:07:02.000 247 33735.36 106.39 17095.80 88888.00 2016-09-03 04:07:03.000 247 33735.36 106.38 17095.77 88888.00 2016-09-03 04:07:04.000 247 33735.35 106.39 17095.79 88888.00 2016-09-03 04:07:05.000 247 33735.34 106.39 17095.82 37819.82 2016-09-03 04:07:06.000 247 33735.32 106.39 17095.81 88888.00 2016-09-03 04:07:07.000 247 33735.37 106.39 17095.80 88888.00 2016-09-03 04:07:08.000 247 33735.45 106.39 17095.78 88888.00 2016-09-03 04:07:09.000 247 33735.50 106.40 17095.77 88888.00 2016-09-03 04:07:10.000 247 33735.48 106.39 17095.78 37819.83 2016-09-03 04:07:11.000 247 33735.49 106.40 17095.82 88888.00 2016-09-03 04:07:12.000 247 33735.48 106.42 17095.83 88888.00 2016-09-03 04:07:13.000 247 33735.56 106.48 17095.81 88888.00 2016-09-03 04:07:14.000 247 33735.60 106.50 17095.75 88888.00 2016-09-03 04:07:15.000 247 33735.59 106.47 17095.75 37819.95 2016-09-03 04:07:16.000 247 33735.58 106.45 17095.73 88888.00 2016-09-03 04:07:17.000 247 33735.59 106.47 17095.73 88888.00 2016-09-03 04:07:18.000 247 33735.53 106.48 17095.77 88888.00 2016-09-03 04:07:19.000 247 33735.51 106.48 17095.79 88888.00 2016-09-03 04:07:20.000 247 33735.51 106.51 17095.80 37819.96 2016-09-03 04:07:21.000 247 33735.51 106.50 17095.76 88888.00 2016-09-03 04:07:22.000 247 33735.52 106.47 17095.72 88888.00 2016-09-03 04:07:23.000 247 33735.50 106.46 17095.71 88888.00 2016-09-03 04:07:24.000 247 33735.53 106.44 17095.75 88888.00 2016-09-03 04:07:25.000 247 33735.56 106.43 17095.79 37819.84 2016-09-03 04:07:26.000 247 33735.52 106.49 17095.79 88888.00 2016-09-03 04:07:27.000 247 33735.52 106.51 17095.77 88888.00 2016-09-03 04:07:28.000 247 33735.55 106.49 17095.76 88888.00 2016-09-03 04:07:29.000 247 33735.56 106.47 17095.78 88888.00 2016-09-03 04:07:30.000 247 33735.50 106.44 17095.79 37819.98 2016-09-03 04:07:31.000 247 33735.51 106.51 17095.80 88888.00 2016-09-03 04:07:32.000 247 33735.53 106.53 17095.77 88888.00 2016-09-03 04:07:33.000 247 33735.56 106.56 17095.73 88888.00 2016-09-03 04:07:34.000 247 33735.59 106.57 17095.73 88888.00 2016-09-03 04:07:35.000 247 33735.57 106.60 17095.74 37819.96 2016-09-03 04:07:36.000 247 33735.55 106.61 17095.70 88888.00 2016-09-03 04:07:37.000 247 33735.58 106.59 17095.74 88888.00 2016-09-03 04:07:38.000 247 33735.57 106.57 17095.75 88888.00 2016-09-03 04:07:39.000 247 33735.58 106.56 17095.76 88888.00 2016-09-03 04:07:40.000 247 33735.58 106.54 17095.78 37820.04 2016-09-03 04:07:41.000 247 33735.56 106.49 17095.77 88888.00 2016-09-03 04:07:42.000 247 33735.55 106.50 17095.78 88888.00 2016-09-03 04:07:43.000 247 33735.61 106.49 17095.82 88888.00 2016-09-03 04:07:44.000 247 33735.60 106.54 17095.84 88888.00 2016-09-03 04:07:45.000 247 33735.61 106.56 17095.86 37819.95 2016-09-03 04:07:46.000 247 33735.60 106.53 17095.91 88888.00 2016-09-03 04:07:47.000 247 33735.61 106.53 17095.87 88888.00 2016-09-03 04:07:48.000 247 33735.62 106.55 17095.82 88888.00 2016-09-03 04:07:49.000 247 33735.64 106.54 17095.83 88888.00 2016-09-03 04:07:50.000 247 33735.64 106.51 17095.86 37820.06 2016-09-03 04:07:51.000 247 33735.65 106.56 17095.86 88888.00 2016-09-03 04:07:52.000 247 33735.67 106.53 17095.85 88888.00 2016-09-03 04:07:53.000 247 33735.69 106.50 17095.82 88888.00 2016-09-03 04:07:54.000 247 33735.68 106.50 17095.77 88888.00 2016-09-03 04:07:55.000 247 33735.70 106.50 17095.81 37820.12 2016-09-03 04:07:56.000 247 33735.72 106.49 17095.82 88888.00 2016-09-03 04:07:57.000 247 33735.75 106.54 17095.78 88888.00 2016-09-03 04:07:58.000 247 33735.75 106.54 17095.78 88888.00 2016-09-03 04:07:59.000 247 33735.74 106.53 17095.78 88888.00 2016-09-03 04:08:00.000 247 33735.75 106.52 17095.72 37819.98 2016-09-03 04:08:01.000 247 33735.76 106.46 17095.73 88888.00 2016-09-03 04:08:02.000 247 33735.72 106.44 17095.73 88888.00 2016-09-03 04:08:03.000 247 33735.73 106.42 17095.79 88888.00 2016-09-03 04:08:04.000 247 33735.72 106.40 17095.76 88888.00 2016-09-03 04:08:05.000 247 33735.65 106.39 17095.75 37820.05 2016-09-03 04:08:06.000 247 33735.61 106.42 17095.75 88888.00 2016-09-03 04:08:07.000 247 33735.65 106.43 17095.77 88888.00 2016-09-03 04:08:08.000 247 33735.64 106.35 17095.74 88888.00 2016-09-03 04:08:09.000 247 33735.68 106.31 17095.72 88888.00 2016-09-03 04:08:10.000 247 33735.69 106.28 17095.74 37819.99 2016-09-03 04:08:11.000 247 33735.75 106.28 17095.78 88888.00 2016-09-03 04:08:12.000 247 33735.79 106.29 17095.78 88888.00 2016-09-03 04:08:13.000 247 33735.82 106.27 17095.76 88888.00 2016-09-03 04:08:14.000 247 33735.82 106.24 17095.75 88888.00 2016-09-03 04:08:15.000 247 33735.87 106.20 17095.71 37820.19 2016-09-03 04:08:16.000 247 33735.93 106.21 17095.71 88888.00 2016-09-03 04:08:17.000 247 33735.99 106.26 17095.73 88888.00 2016-09-03 04:08:18.000 247 33735.99 106.26 17095.73 88888.00 2016-09-03 04:08:19.000 247 33736.02 106.28 17095.81 88888.00 2016-09-03 04:08:20.000 247 33736.05 106.28 17095.79 37820.37 2016-09-03 04:08:21.000 247 33736.07 106.29 17095.74 88888.00 2016-09-03 04:08:22.000 247 33736.04 106.24 17095.74 88888.00 2016-09-03 04:08:23.000 247 33736.04 106.24 17095.75 88888.00 2016-09-03 04:08:24.000 247 33736.01 106.25 17095.76 88888.00 2016-09-03 04:08:25.000 247 33736.01 106.23 17095.77 37820.32 2016-09-03 04:08:26.000 247 33735.99 106.23 17095.75 88888.00 2016-09-03 04:08:27.000 247 33735.97 106.24 17095.77 88888.00 2016-09-03 04:08:28.000 247 33735.95 106.26 17095.76 88888.00 2016-09-03 04:08:29.000 247 33735.91 106.25 17095.75 88888.00 2016-09-03 04:08:30.000 247 33735.90 106.24 17095.76 37820.44 2016-09-03 04:08:31.000 247 33735.89 106.25 17095.75 88888.00 2016-09-03 04:08:32.000 247 33735.89 106.28 17095.76 88888.00 2016-09-03 04:08:33.000 247 33735.91 106.30 17095.75 88888.00 2016-09-03 04:08:34.000 247 33735.91 106.32 17095.77 88888.00 2016-09-03 04:08:35.000 247 33735.91 106.31 17095.76 37820.35 2016-09-03 04:08:36.000 247 33735.89 106.27 17095.80 88888.00 2016-09-03 04:08:37.000 247 33735.87 106.28 17095.80 88888.00 2016-09-03 04:08:38.000 247 33735.85 106.30 17095.77 88888.00 2016-09-03 04:08:39.000 247 33735.77 106.31 17095.74 88888.00 2016-09-03 04:08:40.000 247 33735.73 106.26 17095.73 37820.25 2016-09-03 04:08:41.000 247 33735.76 106.24 17095.76 88888.00 2016-09-03 04:08:42.000 247 33735.74 106.23 17095.78 88888.00 2016-09-03 04:08:43.000 247 33735.81 106.24 17095.76 88888.00 2016-09-03 04:08:44.000 247 33735.82 106.21 17095.76 88888.00 2016-09-03 04:08:45.000 247 33735.82 106.19 17095.75 37820.09 2016-09-03 04:08:46.000 247 33735.86 106.18 17095.76 88888.00 2016-09-03 04:08:47.000 247 33735.90 106.19 17095.75 88888.00 2016-09-03 04:08:48.000 247 33735.91 106.20 17095.75 88888.00 2016-09-03 04:08:49.000 247 33735.94 106.19 17095.75 88888.00 2016-09-03 04:08:50.000 247 33735.97 106.13 17095.77 37820.29 2016-09-03 04:08:51.000 247 33736.01 106.11 17095.74 88888.00 2016-09-03 04:08:52.000 247 33736.04 106.06 17095.75 88888.00 2016-09-03 04:08:53.000 247 33736.09 106.04 17095.74 88888.00 2016-09-03 04:08:54.000 247 33736.14 106.05 17095.73 88888.00 2016-09-03 04:08:55.000 247 33736.19 106.04 17095.75 37820.48 2016-09-03 04:08:56.000 247 33736.19 106.07 17095.73 88888.00 2016-09-03 04:08:57.000 247 33736.23 106.03 17095.71 88888.00 2016-09-03 04:08:58.000 247 33736.25 106.00 17095.74 88888.00 2016-09-03 04:08:59.000 247 33736.22 105.98 17095.77 88888.00 2016-09-03 04:09:00.000 247 33736.27 105.95 17095.76 37820.47 2016-09-03 04:09:01.000 247 33736.31 105.91 17095.78 88888.00 2016-09-03 04:09:02.000 247 33736.30 105.93 17095.77 88888.00 2016-09-03 04:09:03.000 247 33736.34 105.93 17095.78 88888.00 2016-09-03 04:09:04.000 247 33736.36 105.95 17095.79 88888.00 2016-09-03 04:09:05.000 247 33736.38 105.93 17095.75 37820.54 2016-09-03 04:09:06.000 247 33736.36 105.93 17095.73 88888.00 2016-09-03 04:09:07.000 247 33736.35 105.96 17095.76 88888.00 2016-09-03 04:09:08.000 247 33736.35 105.95 17095.74 88888.00 2016-09-03 04:09:09.000 247 33736.36 105.95 17095.75 88888.00 2016-09-03 04:09:10.000 247 33736.28 105.95 17095.77 37820.63 2016-09-03 04:09:11.000 247 33736.25 105.94 17095.74 88888.00 2016-09-03 04:09:12.000 247 33736.21 105.92 17095.70 88888.00 2016-09-03 04:09:13.000 247 33736.17 105.92 17095.71 88888.00 2016-09-03 04:09:14.000 247 33736.19 105.90 17095.70 88888.00 2016-09-03 04:09:15.000 247 33736.21 105.85 17095.75 37820.55 2016-09-03 04:09:16.000 247 33736.18 105.83 17095.71 88888.00 2016-09-03 04:09:17.000 247 33736.20 105.81 17095.73 88888.00 2016-09-03 04:09:18.000 247 33736.20 105.85 17095.78 88888.00 2016-09-03 04:09:19.000 247 33736.27 105.78 17095.79 88888.00 2016-09-03 04:09:20.000 247 33736.28 105.74 17095.73 37820.62 2016-09-03 04:09:21.000 247 33736.32 105.73 17095.74 88888.00 2016-09-03 04:09:22.000 247 33736.36 105.72 17095.75 88888.00 2016-09-03 04:09:23.000 247 33736.37 105.66 17095.73 88888.00 2016-09-03 04:09:24.000 247 33736.42 105.65 17095.72 88888.00 2016-09-03 04:09:25.000 247 33736.41 105.65 17095.76 37820.59 2016-09-03 04:09:26.000 247 33736.40 105.59 17095.73 88888.00 2016-09-03 04:09:27.000 247 33736.39 105.59 17095.71 88888.00 2016-09-03 04:09:28.000 247 33736.39 105.60 17095.73 88888.00 2016-09-03 04:09:29.000 247 33736.41 105.59 17095.74 88888.00 2016-09-03 04:09:30.000 247 33736.39 105.57 17095.72 37820.64 2016-09-03 04:09:31.000 247 33736.43 105.55 17095.74 88888.00 2016-09-03 04:09:32.000 247 33736.39 105.58 17095.73 88888.00 2016-09-03 04:09:33.000 247 33736.42 105.59 17095.73 88888.00 2016-09-03 04:09:34.000 247 33736.41 105.65 17095.73 88888.00 2016-09-03 04:09:35.000 247 33736.41 105.62 17095.72 37820.71 2016-09-03 04:09:36.000 247 33736.41 105.63 17095.69 88888.00 2016-09-03 04:09:37.000 247 33736.41 105.66 17095.71 88888.00 2016-09-03 04:09:38.000 247 33736.36 105.65 17095.71 88888.00 2016-09-03 04:09:39.000 247 33736.34 105.66 17095.74 88888.00 2016-09-03 04:09:40.000 247 33736.28 105.65 17095.73 37820.65 2016-09-03 04:09:41.000 247 33736.24 105.61 17095.71 88888.00 2016-09-03 04:09:42.000 247 33736.19 105.54 17095.72 88888.00 2016-09-03 04:09:43.000 247 33736.11 105.50 17095.78 88888.00 2016-09-03 04:09:44.000 247 33736.06 105.51 17095.75 88888.00 2016-09-03 04:09:45.000 247 33735.97 105.52 17095.75 37820.33 2016-09-03 04:09:46.000 247 33735.83 105.50 17095.76 88888.00 2016-09-03 04:09:47.000 247 33735.82 105.51 17095.78 88888.00 2016-09-03 04:09:48.000 247 33735.82 105.54 17095.78 88888.00 2016-09-03 04:09:49.000 247 33735.83 105.56 17095.80 88888.00 2016-09-03 04:09:50.000 247 33735.80 105.59 17095.80 37820.15 2016-09-03 04:09:51.000 247 33735.79 105.63 17095.76 88888.00 2016-09-03 04:09:52.000 247 33735.83 105.60 17095.74 88888.00 2016-09-03 04:09:53.000 247 33735.82 105.63 17095.78 88888.00 2016-09-03 04:09:54.000 247 33735.87 105.72 17095.79 88888.00 2016-09-03 04:09:55.000 247 33735.89 105.72 17095.77 37820.10 2016-09-03 04:09:56.000 247 33735.93 105.71 17095.76 88888.00 2016-09-03 04:09:57.000 247 33735.96 105.70 17095.74 88888.00 2016-09-03 04:09:58.000 247 33735.97 105.67 17095.69 88888.00 2016-09-03 04:09:59.000 247 33736.00 105.67 17095.66 88888.00 2016-09-03 04:10:00.000 247 33736.00 105.64 17095.72 37820.34 2016-09-03 04:10:01.000 247 33736.03 105.61 17095.72 88888.00 2016-09-03 04:10:02.000 247 33736.06 105.56 17095.69 88888.00 2016-09-03 04:10:03.000 247 33736.11 105.51 17095.73 88888.00 2016-09-03 04:10:04.000 247 33736.12 105.55 17095.74 88888.00 2016-09-03 04:10:05.000 247 33736.14 105.55 17095.72 37820.31 2016-09-03 04:10:06.000 247 33736.13 105.51 17095.72 88888.00 2016-09-03 04:10:07.000 247 33736.16 105.49 17095.74 88888.00 2016-09-03 04:10:08.000 247 33736.16 105.42 17095.79 88888.00 2016-09-03 04:10:09.000 247 33736.19 105.36 17095.76 88888.00 2016-09-03 04:10:10.000 247 33736.22 105.37 17095.75 37820.53 2016-09-03 04:10:11.000 247 33736.24 105.39 17095.75 88888.00 2016-09-03 04:10:12.000 247 33736.25 105.37 17095.76 88888.00 2016-09-03 04:10:13.000 247 33736.30 105.32 17095.71 88888.00 2016-09-03 04:10:14.000 247 33736.34 105.30 17095.73 88888.00 2016-09-03 04:10:15.000 247 33736.35 105.34 17095.77 37820.57 2016-09-03 04:10:16.000 247 33736.34 105.35 17095.77 88888.00 2016-09-03 04:10:17.000 247 33736.35 105.34 17095.79 88888.00 2016-09-03 04:10:18.000 247 33736.33 105.36 17095.75 88888.00 2016-09-03 04:10:19.000 247 33736.32 105.40 17095.73 88888.00 2016-09-03 04:10:20.000 247 33736.31 105.40 17095.73 37820.58 2016-09-03 04:10:21.000 247 33736.32 105.33 17095.69 88888.00 2016-09-03 04:10:22.000 247 33736.34 105.32 17095.66 88888.00 2016-09-03 04:10:23.000 247 33736.34 105.38 17095.63 88888.00 2016-09-03 04:10:24.000 247 33736.33 105.43 17095.65 88888.00 2016-09-03 04:10:25.000 247 33736.29 105.42 17095.67 37820.68 2016-09-03 04:10:26.000 247 33736.23 105.39 17095.71 88888.00 2016-09-03 04:10:27.000 247 33736.18 105.40 17095.74 88888.00 2016-09-03 04:10:28.000 247 33736.14 105.35 17095.71 88888.00 2016-09-03 04:10:29.000 247 33736.12 105.31 17095.75 88888.00 2016-09-03 04:10:30.000 247 33736.04 105.33 17095.74 37820.34 2016-09-03 04:10:31.000 247 33736.01 105.33 17095.74 88888.00 2016-09-03 04:10:32.000 247 33736.02 105.32 17095.76 88888.00 2016-09-03 04:10:33.000 247 33736.03 105.30 17095.79 88888.00 2016-09-03 04:10:34.000 247 33736.03 105.31 17095.78 88888.00 2016-09-03 04:10:35.000 247 33736.04 105.29 17095.80 37820.31 2016-09-03 04:10:36.000 247 33736.04 105.27 17095.79 88888.00 2016-09-03 04:10:37.000 247 33736.03 105.29 17095.81 88888.00 2016-09-03 04:10:38.000 247 33736.06 105.32 17095.84 88888.00 2016-09-03 04:10:39.000 247 33736.09 105.33 17095.88 88888.00 2016-09-03 04:10:40.000 247 33736.14 105.32 17095.87 37820.41 2016-09-03 04:10:41.000 247 33736.17 105.32 17095.84 88888.00 2016-09-03 04:10:42.000 247 33736.16 105.36 17095.82 88888.00 2016-09-03 04:10:43.000 247 33736.15 105.31 17095.82 88888.00 2016-09-03 04:10:44.000 247 33736.13 105.29 17095.82 88888.00 2016-09-03 04:10:45.000 247 33736.09 105.27 17095.86 37820.46 2016-09-03 04:10:46.000 247 33736.06 105.24 17095.85 88888.00 2016-09-03 04:10:47.000 247 33735.99 105.18 17095.87 88888.00 2016-09-03 04:10:48.000 247 33735.91 105.16 17095.82 88888.00 2016-09-03 04:10:49.000 247 33735.88 105.13 17095.79 88888.00 2016-09-03 04:10:50.000 247 33735.88 105.08 17095.83 37820.35 2016-09-03 04:10:51.000 247 33735.84 105.11 17095.85 88888.00 2016-09-03 04:10:52.000 247 33735.83 105.11 17095.83 88888.00 2016-09-03 04:10:53.000 247 33735.84 105.08 17095.80 88888.00 2016-09-03 04:10:54.000 247 33735.82 105.09 17095.81 88888.00 2016-09-03 04:10:55.000 247 33735.87 105.13 17095.81 37820.24 2016-09-03 04:10:56.000 247 33735.92 105.16 17095.80 88888.00 2016-09-03 04:10:57.000 247 33735.97 105.19 17095.81 88888.00 2016-09-03 04:10:58.000 247 33736.00 105.14 17095.83 88888.00 2016-09-03 04:10:59.000 247 33736.05 105.13 17095.82 88888.00 2016-09-03 04:11:00.000 247 33736.09 105.13 17095.83 37820.26 2016-09-03 04:11:01.000 247 33736.12 105.13 17095.79 88888.00 2016-09-03 04:11:02.000 247 33736.15 105.14 17095.78 88888.00 2016-09-03 04:11:03.000 247 33736.18 105.16 17095.79 88888.00 2016-09-03 04:11:04.000 247 33736.15 105.11 17095.76 88888.00 2016-09-03 04:11:05.000 247 33736.14 105.08 17095.75 37820.40 2016-09-03 04:11:06.000 247 33736.14 105.11 17095.77 88888.00 2016-09-03 04:11:07.000 247 33736.15 105.06 17095.74 88888.00 2016-09-03 04:11:08.000 247 33736.11 105.05 17095.74 88888.00 2016-09-03 04:11:09.000 247 33736.13 105.06 17095.77 88888.00 2016-09-03 04:11:10.000 247 33736.11 105.05 17095.79 37820.51 2016-09-03 04:11:11.000 247 33736.09 105.02 17095.76 88888.00 2016-09-03 04:11:12.000 247 33736.09 105.06 17095.74 88888.00 2016-09-03 04:11:13.000 247 33736.06 105.07 17095.74 88888.00 2016-09-03 04:11:14.000 247 33736.03 105.02 17095.72 88888.00 2016-09-03 04:11:15.000 247 33736.00 105.02 17095.74 37820.42 2016-09-03 04:11:16.000 247 33736.02 104.97 17095.75 88888.00 2016-09-03 04:11:17.000 247 33736.03 104.93 17095.77 88888.00 2016-09-03 04:11:18.000 247 33736.00 104.94 17095.76 88888.00 2016-09-03 04:11:19.000 247 33735.99 104.96 17095.80 88888.00 2016-09-03 04:11:20.000 247 33735.95 104.95 17095.78 37820.33 2016-09-03 04:11:21.000 247 33735.98 104.93 17095.79 88888.00 2016-09-03 04:11:22.000 247 33736.04 104.90 17095.87 88888.00 2016-09-03 04:11:23.000 247 33736.03 104.94 17095.85 88888.00 2016-09-03 04:11:24.000 247 33736.01 104.90 17095.87 88888.00 2016-09-03 04:11:25.000 247 33736.03 104.87 17095.86 37820.26 2016-09-03 04:11:26.000 247 33736.09 104.86 17095.82 88888.00 2016-09-03 04:11:27.000 247 33736.10 104.90 17095.84 88888.00 2016-09-03 04:11:28.000 247 33736.10 104.89 17095.85 88888.00 2016-09-03 04:11:29.000 247 33736.09 104.84 17095.83 88888.00 2016-09-03 04:11:30.000 247 33736.10 104.81 17095.80 37820.41 2016-09-03 04:11:31.000 247 33736.09 104.82 17095.79 88888.00 2016-09-03 04:11:32.000 247 33736.11 104.81 17095.78 88888.00 2016-09-03 04:11:33.000 247 33736.13 104.84 17095.80 88888.00 2016-09-03 04:11:34.000 247 33736.13 104.81 17095.84 88888.00 2016-09-03 04:11:35.000 247 33736.17 104.80 17095.85 37820.45 2016-09-03 04:11:36.000 247 33736.15 104.82 17095.79 88888.00 2016-09-03 04:11:37.000 247 33736.09 104.85 17095.78 88888.00 2016-09-03 04:11:38.000 247 33736.09 104.87 17095.85 88888.00 2016-09-03 04:11:39.000 247 33736.10 104.86 17095.87 88888.00 2016-09-03 04:11:40.000 247 33736.08 104.87 17095.80 37820.41 2016-09-03 04:11:41.000 247 33736.05 104.87 17095.78 88888.00 2016-09-03 04:11:42.000 247 33736.04 104.86 17095.80 88888.00 2016-09-03 04:11:43.000 247 33736.00 104.88 17095.80 88888.00 2016-09-03 04:11:44.000 247 33735.94 104.89 17095.81 88888.00 2016-09-03 04:11:45.000 247 33735.94 104.86 17095.80 37820.38 2016-09-03 04:11:46.000 247 33735.89 104.85 17095.79 88888.00 2016-09-03 04:11:47.000 247 33735.91 104.86 17095.80 88888.00 2016-09-03 04:11:48.000 247 33735.89 104.86 17095.84 88888.00 2016-09-03 04:11:49.000 247 33735.88 104.82 17095.83 88888.00 2016-09-03 04:11:50.000 247 33735.87 104.86 17095.79 37820.16 2016-09-03 04:11:51.000 247 33735.85 104.84 17095.80 88888.00 2016-09-03 04:11:52.000 247 33735.83 104.85 17095.83 88888.00 2016-09-03 04:11:53.000 247 33735.82 104.84 17095.81 88888.00 2016-09-03 04:11:54.000 247 33735.81 104.84 17095.79 88888.00 2016-09-03 04:11:55.000 247 33735.86 104.85 17095.80 37820.18 2016-09-03 04:11:56.000 247 33735.82 104.81 17095.79 88888.00 2016-09-03 04:11:57.000 247 33735.84 104.79 17095.79 88888.00 2016-09-03 04:11:58.000 247 33735.83 104.78 17095.78 88888.00 2016-09-03 04:11:59.000 247 33735.84 104.75 17095.80 88888.00 2016-09-03 04:12:00.000 247 33735.79 104.73 17095.81 37820.18 2016-09-03 04:12:01.000 247 33735.79 104.75 17095.80 88888.00 2016-09-03 04:12:02.000 247 33735.75 104.76 17095.77 88888.00 2016-09-03 04:12:03.000 247 33735.69 104.73 17095.76 88888.00 2016-09-03 04:12:04.000 247 33735.62 104.68 17095.79 88888.00 2016-09-03 04:12:05.000 247 33735.56 104.66 17095.76 37820.02 2016-09-03 04:12:06.000 247 33735.53 104.65 17095.78 88888.00 2016-09-03 04:12:07.000 247 33735.51 104.66 17095.79 88888.00 2016-09-03 04:12:08.000 247 33735.47 104.65 17095.81 88888.00 2016-09-03 04:12:09.000 247 33735.43 104.67 17095.82 88888.00 2016-09-03 04:12:10.000 247 33735.40 104.69 17095.80 37819.84 2016-09-03 04:12:11.000 247 33735.34 104.67 17095.83 88888.00 2016-09-03 04:12:12.000 247 33735.31 104.66 17095.82 88888.00 2016-09-03 04:12:13.000 247 33735.30 104.63 17095.84 88888.00 2016-09-03 04:12:14.000 247 33735.31 104.59 17095.86 88888.00 2016-09-03 04:12:15.000 247 33735.35 104.60 17095.88 37819.61 2016-09-03 04:12:16.000 247 33735.35 104.57 17095.88 88888.00 2016-09-03 04:12:17.000 247 33735.32 104.55 17095.85 88888.00 2016-09-03 04:12:18.000 247 33735.29 104.57 17095.82 88888.00 2016-09-03 04:12:19.000 247 33735.30 104.54 17095.81 88888.00 2016-09-03 04:12:20.000 247 33735.28 104.55 17095.83 37819.75 2016-09-03 04:12:21.000 247 33735.26 104.58 17095.84 88888.00 2016-09-03 04:12:22.000 247 33735.23 104.55 17095.85 88888.00 2016-09-03 04:12:23.000 247 33735.22 104.52 17095.84 88888.00 2016-09-03 04:12:24.000 247 33735.16 104.51 17095.83 88888.00 2016-09-03 04:12:25.000 247 33735.14 104.47 17095.80 37819.69 2016-09-03 04:12:26.000 247 33735.08 104.51 17095.83 88888.00 2016-09-03 04:12:27.000 247 33735.04 104.54 17095.84 88888.00 2016-09-03 04:12:28.000 247 33735.02 104.48 17095.86 88888.00 2016-09-03 04:12:29.000 247 33734.97 104.45 17095.88 88888.00 2016-09-03 04:12:30.000 247 33734.95 104.44 17095.86 37819.52 2016-09-03 04:12:31.000 247 33734.91 104.43 17095.88 88888.00 2016-09-03 04:12:32.000 247 33734.85 104.46 17095.84 88888.00 2016-09-03 04:12:33.000 247 33734.82 104.44 17095.86 88888.00 2016-09-03 04:12:34.000 247 33734.78 104.41 17095.87 88888.00 2016-09-03 04:12:35.000 247 33734.80 104.36 17095.87 37819.33 2016-09-03 04:12:36.000 247 33734.78 104.32 17095.89 88888.00 2016-09-03 04:12:37.000 247 33734.78 104.38 17095.91 88888.00 2016-09-03 04:12:38.000 247 33734.76 104.37 17095.89 88888.00 2016-09-03 04:12:39.000 247 33734.76 104.36 17095.92 88888.00 2016-09-03 04:12:40.000 247 33734.78 104.39 17095.92 37819.33 2016-09-03 04:12:41.000 247 33734.78 104.38 17095.91 88888.00 2016-09-03 04:12:42.000 247 33734.78 104.35 17095.90 88888.00 2016-09-03 04:12:43.000 247 33734.80 104.37 17095.90 88888.00 2016-09-03 04:12:44.000 247 33734.84 104.38 17095.89 88888.00 2016-09-03 04:12:45.000 247 33734.84 104.38 17095.88 37819.33 2016-09-03 04:12:46.000 247 33734.86 104.40 17095.86 88888.00 2016-09-03 04:12:47.000 247 33734.87 104.37 17095.87 88888.00 2016-09-03 04:12:48.000 247 33734.86 104.33 17095.86 88888.00 2016-09-03 04:12:49.000 247 33734.80 104.32 17095.85 88888.00 2016-09-03 04:12:50.000 247 33734.78 104.30 17095.87 37819.24 2016-09-03 04:12:51.000 247 33734.78 104.33 17095.87 88888.00 2016-09-03 04:12:52.000 247 33734.70 104.29 17095.90 88888.00 2016-09-03 04:12:53.000 247 33734.67 104.27 17095.92 88888.00 2016-09-03 04:12:54.000 247 33734.63 104.23 17095.92 88888.00 2016-09-03 04:12:55.000 247 33734.53 104.12 17095.93 37819.14 2016-09-03 04:12:56.000 247 33734.46 104.09 17095.95 88888.00 2016-09-03 04:12:57.000 247 33734.39 104.08 17095.97 88888.00 2016-09-03 04:12:58.000 247 33734.34 104.03 17095.97 88888.00 2016-09-03 04:12:59.000 247 33734.29 104.04 17095.96 88888.00 2016-09-03 04:13:00.000 247 33734.29 104.01 17095.99 37818.88 2016-09-03 04:13:01.000 247 33734.30 104.01 17096.04 88888.00 2016-09-03 04:13:02.000 247 33734.37 104.00 17096.05 88888.00 2016-09-03 04:13:03.000 247 33734.39 103.96 17096.07 88888.00 2016-09-03 04:13:04.000 247 33734.42 103.98 17096.04 88888.00 2016-09-03 04:13:05.000 247 33734.50 103.94 17096.03 37819.02 2016-09-03 04:13:06.000 247 33734.54 103.93 17096.01 88888.00 2016-09-03 04:13:07.000 247 33734.61 103.94 17096.00 88888.00 2016-09-03 04:13:08.000 247 33734.63 103.93 17096.00 88888.00 2016-09-03 04:13:09.000 247 33734.69 103.94 17095.99 88888.00 2016-09-03 04:13:10.000 247 33734.71 103.94 17096.02 37819.21 2016-09-03 04:13:11.000 247 33734.75 103.96 17096.00 88888.00 2016-09-03 04:13:12.000 247 33734.71 103.97 17095.98 88888.00 2016-09-03 04:13:13.000 247 33734.68 103.95 17096.03 88888.00 2016-09-03 04:13:14.000 247 33734.63 103.93 17096.03 88888.00 2016-09-03 04:13:15.000 247 33734.55 103.91 17096.01 37819.28 2016-09-03 04:13:16.000 247 33734.51 103.88 17096.00 88888.00 2016-09-03 04:13:17.000 247 33734.45 103.82 17096.01 88888.00 2016-09-03 04:13:18.000 247 33734.36 103.82 17096.02 88888.00 2016-09-03 04:13:19.000 247 33734.30 103.84 17096.04 88888.00 2016-09-03 04:13:20.000 247 33734.29 103.89 17096.06 37819.01 2016-09-03 04:13:21.000 247 33734.26 103.88 17096.01 88888.00 2016-09-03 04:13:22.000 247 33734.25 103.87 17096.03 88888.00 2016-09-03 04:13:23.000 247 33734.27 103.87 17096.01 88888.00 2016-09-03 04:13:24.000 247 33734.27 103.88 17096.00 88888.00 2016-09-03 04:13:25.000 247 33734.22 103.86 17095.98 37818.83 2016-09-03 04:13:26.000 247 33734.19 103.87 17096.01 88888.00 2016-09-03 04:13:27.000 247 33734.18 103.91 17096.01 88888.00 2016-09-03 04:13:28.000 247 33734.20 103.92 17096.04 88888.00 2016-09-03 04:13:29.000 247 33734.18 103.92 17096.04 88888.00 2016-09-03 04:13:30.000 247 33734.21 103.88 17096.01 37818.80 2016-09-03 04:13:31.000 247 33734.24 103.89 17096.04 88888.00 2016-09-03 04:13:32.000 247 33734.21 103.90 17096.04 88888.00 2016-09-03 04:13:33.000 247 33734.20 103.91 17096.05 88888.00 2016-09-03 04:13:34.000 247 33734.21 103.87 17096.06 88888.00 2016-09-03 04:13:35.000 247 33734.16 103.91 17096.08 37818.87 2016-09-03 04:13:36.000 247 33734.08 103.93 17096.02 88888.00 2016-09-03 04:13:37.000 247 33734.07 103.90 17096.06 88888.00 2016-09-03 04:13:38.000 247 33734.10 103.88 17096.08 88888.00 2016-09-03 04:13:39.000 247 33734.01 103.89 17096.05 88888.00 2016-09-03 04:13:40.000 247 33734.00 103.88 17096.06 37818.77 2016-09-03 04:13:41.000 247 33733.94 103.88 17096.07 88888.00 2016-09-03 04:13:42.000 247 33733.91 103.87 17096.07 88888.00 2016-09-03 04:13:43.000 247 33733.92 103.92 17096.07 88888.00 2016-09-03 04:13:44.000 247 33733.90 103.86 17096.03 88888.00 2016-09-03 04:13:45.000 247 33733.94 103.85 17096.04 37818.69 2016-09-03 04:13:46.000 247 33733.99 103.90 17096.13 88888.00 2016-09-03 04:13:47.000 247 33733.95 103.84 17096.13 88888.00 2016-09-03 04:13:48.000 247 33733.96 103.84 17096.06 88888.00 2016-09-03 04:13:49.000 247 33733.99 103.85 17096.06 88888.00 2016-09-03 04:13:50.000 247 33734.04 103.89 17096.09 37818.60 2016-09-03 04:13:51.000 247 33734.04 103.92 17096.07 88888.00 2016-09-03 04:13:52.000 247 33734.07 103.90 17096.05 88888.00 2016-09-03 04:13:53.000 247 33734.08 103.88 17096.05 88888.00 2016-09-03 04:13:54.000 247 33734.04 103.86 17096.05 88888.00 2016-09-03 04:13:55.000 247 33734.05 103.91 17096.10 37818.75 2016-09-03 04:13:56.000 247 33734.01 103.93 17096.11 88888.00 2016-09-03 04:13:57.000 247 33733.98 103.94 17096.09 88888.00 2016-09-03 04:13:58.000 247 33733.94 103.89 17096.09 88888.00 2016-09-03 04:13:59.000 247 33733.91 103.93 17096.03 88888.00 2016-09-03 04:14:00.000 247 33733.86 103.98 17096.07 37818.64 2016-09-03 04:14:01.000 247 33733.81 103.96 17096.11 88888.00 2016-09-03 04:14:02.000 247 33733.73 103.93 17096.13 88888.00 2016-09-03 04:14:03.000 247 33733.66 103.93 17096.12 88888.00 2016-09-03 04:14:04.000 247 33733.59 103.90 17096.11 88888.00 2016-09-03 04:14:05.000 247 33733.52 103.91 17096.11 37818.50 2016-09-03 04:14:06.000 247 33733.48 103.91 17096.09 88888.00 2016-09-03 04:14:07.000 247 33733.42 103.88 17096.10 88888.00 2016-09-03 04:14:08.000 247 33733.34 103.88 17096.09 88888.00 2016-09-03 04:14:09.000 247 33733.28 103.88 17096.11 88888.00 2016-09-03 04:14:10.000 247 33733.22 103.86 17096.15 37818.20 2016-09-03 04:14:11.000 247 33733.17 103.87 17096.12 88888.00 2016-09-03 04:14:12.000 247 33733.12 103.87 17096.10 88888.00 2016-09-03 04:14:13.000 247 33733.07 103.88 17096.10 88888.00 2016-09-03 04:14:14.000 247 33733.01 103.87 17096.16 88888.00 2016-09-03 04:14:15.000 247 33732.99 103.88 17096.15 37817.95 2016-09-03 04:14:16.000 247 33732.98 103.90 17096.16 88888.00 2016-09-03 04:14:17.000 247 33732.95 103.91 17096.15 88888.00 2016-09-03 04:14:18.000 247 33732.97 103.94 17096.14 88888.00 2016-09-03 04:14:19.000 247 33733.02 103.97 17096.14 88888.00 2016-09-03 04:14:20.000 247 33733.05 104.03 17096.13 37817.90 2016-09-03 04:14:21.000 247 33733.04 104.02 17096.15 88888.00 2016-09-03 04:14:22.000 247 33733.01 104.02 17096.20 88888.00 2016-09-03 04:14:23.000 247 33733.05 104.03 17096.15 88888.00 2016-09-03 04:14:24.000 247 33733.04 104.08 17096.12 88888.00 2016-09-03 04:14:25.000 247 33733.05 104.13 17096.10 37817.88 2016-09-03 04:14:26.000 247 33733.05 104.14 17096.09 88888.00 2016-09-03 04:14:27.000 247 33733.04 104.12 17096.08 88888.00 2016-09-03 04:14:28.000 247 33733.07 104.07 17096.04 88888.00 2016-09-03 04:14:29.000 247 33733.02 104.08 17096.04 88888.00 2016-09-03 04:14:30.000 247 33732.96 104.10 17096.06 37817.93 2016-09-03 04:14:31.000 247 33732.86 104.08 17096.07 88888.00 2016-09-03 04:14:32.000 247 33732.79 104.06 17096.04 88888.00 2016-09-03 04:14:33.000 247 33732.78 104.03 17095.99 88888.00 2016-09-03 04:14:34.000 247 33732.73 104.02 17095.98 88888.00 2016-09-03 04:14:35.000 247 33732.69 104.00 17096.04 37817.57 2016-09-03 04:14:36.000 247 33732.68 103.95 17096.06 88888.00 2016-09-03 04:14:37.000 247 33732.67 103.94 17096.02 88888.00 2016-09-03 04:14:38.000 247 33732.72 103.93 17096.03 88888.00 2016-09-03 04:14:39.000 247 33732.72 103.94 17096.02 88888.00 2016-09-03 04:14:40.000 247 33732.75 103.95 17095.99 37817.51 2016-09-03 04:14:41.000 247 33732.80 103.92 17096.05 88888.00 2016-09-03 04:14:42.000 247 33732.88 103.94 17096.06 88888.00 2016-09-03 04:14:43.000 247 33732.92 104.00 17096.05 88888.00 2016-09-03 04:14:44.000 247 33732.96 104.00 17096.04 88888.00 2016-09-03 04:14:45.000 247 33732.98 104.01 17096.05 37817.66 2016-09-03 04:14:46.000 247 33732.97 103.99 17096.06 88888.00 2016-09-03 04:14:47.000 247 33733.01 103.95 17096.04 88888.00 2016-09-03 04:14:48.000 247 33733.05 103.94 17096.08 88888.00 2016-09-03 04:14:49.000 247 33733.04 103.89 17096.06 88888.00 2016-09-03 04:14:50.000 247 33733.05 103.86 17096.08 37817.85 2016-09-03 04:14:51.000 247 33733.06 103.78 17096.09 88888.00 2016-09-03 04:14:52.000 247 33733.03 103.74 17096.08 88888.00 2016-09-03 04:14:53.000 247 33733.07 103.71 17096.10 88888.00 2016-09-03 04:14:54.000 247 33733.08 103.68 17096.09 88888.00 2016-09-03 04:14:55.000 247 33733.10 103.67 17096.10 37817.88 2016-09-03 04:14:56.000 247 33733.09 103.66 17096.05 88888.00 2016-09-03 04:14:57.000 247 33733.10 103.61 17096.05 88888.00 2016-09-03 04:14:58.000 247 33733.19 103.61 17096.04 88888.00 2016-09-03 04:14:59.000 247 33733.24 103.61 17096.06 88888.00 2016-09-03 04:15:00.000 247 33733.28 103.56 17096.05 37817.96 2016-09-03 04:15:01.000 247 33733.35 103.57 17096.04 88888.00 2016-09-03 04:15:02.000 247 33733.36 103.56 17096.05 88888.00 2016-09-03 04:15:03.000 247 33733.36 103.57 17096.04 88888.00 2016-09-03 04:15:04.000 247 33733.39 103.57 17096.02 88888.00 2016-09-03 04:15:05.000 247 33733.42 103.57 17096.02 37818.12 2016-09-03 04:15:06.000 247 33733.47 103.57 17096.04 88888.00 2016-09-03 04:15:07.000 247 33733.50 103.58 17096.04 88888.00 2016-09-03 04:15:08.000 247 33733.55 103.61 17096.04 88888.00 2016-09-03 04:15:09.000 247 33733.58 103.62 17096.07 88888.00 2016-09-03 04:15:10.000 247 33733.56 103.60 17096.05 37818.20 2016-09-03 04:15:11.000 247 33733.53 103.64 17096.08 88888.00 2016-09-03 04:15:12.000 247 33733.50 103.65 17096.10 88888.00 2016-09-03 04:15:13.000 247 33733.51 103.64 17096.08 88888.00 2016-09-03 04:15:14.000 247 33733.54 103.67 17096.04 88888.00 2016-09-03 04:15:15.000 247 33733.51 103.65 17096.03 37818.22 2016-09-03 04:15:16.000 247 33733.52 103.60 17096.02 88888.00 2016-09-03 04:15:17.000 247 33733.56 103.61 17096.03 88888.00 2016-09-03 04:15:18.000 247 33733.59 103.62 17096.06 88888.00 2016-09-03 04:15:19.000 247 33733.64 103.65 17096.08 88888.00 2016-09-03 04:15:20.000 247 33733.63 103.64 17096.06 37818.26 2016-09-03 04:15:21.000 247 33733.63 103.60 17096.03 88888.00 2016-09-03 04:15:22.000 247 33733.70 103.57 17096.01 88888.00 2016-09-03 04:15:23.000 247 33733.75 103.63 17096.03 88888.00 2016-09-03 04:15:24.000 247 33733.83 103.61 17096.02 88888.00 2016-09-03 04:15:25.000 247 33733.86 103.55 17096.04 37818.42 2016-09-03 04:15:26.000 247 33733.87 103.50 17096.03 88888.00 2016-09-03 04:15:27.000 247 33733.90 103.51 17096.04 88888.00 2016-09-03 04:15:28.000 247 33733.92 103.48 17096.05 88888.00 2016-09-03 04:15:29.000 247 33733.92 103.45 17096.08 88888.00 2016-09-03 04:15:30.000 247 33733.95 103.44 17096.03 37818.56 2016-09-03 04:15:31.000 247 33734.02 103.44 17096.03 88888.00 2016-09-03 04:15:32.000 247 33734.06 103.44 17096.03 88888.00 2016-09-03 04:15:33.000 247 33734.06 103.44 17096.01 88888.00 2016-09-03 04:15:34.000 247 33734.10 103.46 17095.98 88888.00 2016-09-03 04:15:35.000 247 33734.20 103.42 17095.99 37818.75 2016-09-03 04:15:36.000 247 33734.20 103.37 17095.96 88888.00 2016-09-03 04:15:37.000 247 33734.19 103.37 17095.93 88888.00 2016-09-03 04:15:38.000 247 33734.25 103.36 17095.95 88888.00 2016-09-03 04:15:39.000 247 33734.31 103.34 17095.99 88888.00 2016-09-03 04:15:40.000 247 33734.37 103.33 17096.00 37818.85 2016-09-03 04:15:41.000 247 33734.42 103.30 17096.04 88888.00 2016-09-03 04:15:42.000 247 33734.45 103.29 17096.01 88888.00 2016-09-03 04:15:43.000 247 33734.46 103.29 17096.04 88888.00 2016-09-03 04:15:44.000 247 33734.49 103.28 17096.03 88888.00 2016-09-03 04:15:45.000 247 33734.52 103.23 17096.00 37818.96 2016-09-03 04:15:46.000 247 33734.55 103.22 17096.03 88888.00 2016-09-03 04:15:47.000 247 33734.58 103.16 17096.07 88888.00 2016-09-03 04:15:48.000 247 33734.64 103.10 17096.04 88888.00 2016-09-03 04:15:49.000 247 33734.65 103.07 17096.02 88888.00 2016-09-03 04:15:50.000 247 33734.67 103.06 17096.00 37819.13 2016-09-03 04:15:51.000 247 33734.74 103.07 17096.00 88888.00 2016-09-03 04:15:52.000 247 33734.78 103.04 17095.95 88888.00 2016-09-03 04:15:53.000 247 33734.81 103.00 17095.92 88888.00 2016-09-03 04:15:54.000 247 33734.87 103.00 17095.94 88888.00 2016-09-03 04:15:55.000 247 33734.97 103.01 17095.95 37819.34 2016-09-03 04:15:56.000 247 33734.98 103.00 17095.94 88888.00 2016-09-03 04:15:57.000 247 33735.04 103.02 17095.92 88888.00 2016-09-03 04:15:58.000 247 33735.08 103.01 17095.92 88888.00 2016-09-03 04:15:59.000 247 33735.18 103.00 17095.93 88888.00 2016-09-03 04:16:00.000 247 33735.23 102.98 17095.93 37819.59 2016-09-03 04:16:01.000 247 33735.25 103.00 17095.94 88888.00 2016-09-03 04:16:02.000 247 33735.30 102.99 17095.96 88888.00 2016-09-03 04:16:03.000 247 33735.33 102.95 17095.94 88888.00 2016-09-03 04:16:04.000 247 33735.35 102.95 17095.93 88888.00 2016-09-03 04:16:05.000 247 33735.41 102.96 17095.93 37819.80 2016-09-03 04:16:06.000 247 33735.42 102.91 17095.90 88888.00 2016-09-03 04:16:07.000 247 33735.43 102.89 17095.87 88888.00 2016-09-03 04:16:08.000 247 33735.46 102.87 17095.87 88888.00 2016-09-03 04:16:09.000 247 33735.52 102.83 17095.90 88888.00 2016-09-03 04:16:10.000 247 33735.55 102.84 17095.89 37819.83 2016-09-03 04:16:11.000 247 33735.60 102.82 17095.90 88888.00 2016-09-03 04:16:12.000 247 33735.63 102.75 17095.95 88888.00 2016-09-03 04:16:13.000 247 33735.66 102.70 17095.91 88888.00 2016-09-03 04:16:14.000 247 33735.71 102.67 17095.92 88888.00 2016-09-03 04:16:15.000 247 33735.76 102.63 17095.90 37820.07 2016-09-03 04:16:16.000 247 33735.80 102.67 17095.90 88888.00 2016-09-03 04:16:17.000 247 33735.85 102.64 17095.87 88888.00 2016-09-03 04:16:18.000 247 33735.89 102.56 17095.87 88888.00 2016-09-03 04:16:19.000 247 33735.98 102.55 17095.86 88888.00 2016-09-03 04:16:20.000 247 33736.02 102.56 17095.88 37820.22 2016-09-03 04:16:21.000 247 33736.06 102.52 17095.85 88888.00 2016-09-03 04:16:22.000 247 33736.07 102.45 17095.84 88888.00 2016-09-03 04:16:23.000 247 33736.04 102.40 17095.86 88888.00 2016-09-03 04:16:24.000 247 33735.99 102.33 17095.85 88888.00 2016-09-03 04:16:25.000 247 33735.95 102.29 17095.88 37820.44 2016-09-03 04:16:26.000 247 33735.88 102.27 17095.89 88888.00 2016-09-03 04:16:27.000 247 33735.89 102.20 17095.93 88888.00 2016-09-03 04:16:28.000 247 33735.91 102.16 17095.93 88888.00 2016-09-03 04:16:29.000 247 33735.89 102.16 17095.93 88888.00 2016-09-03 04:16:30.000 247 33735.89 102.19 17095.95 37820.29 2016-09-03 04:16:31.000 247 33735.87 102.16 17095.93 88888.00 2016-09-03 04:16:32.000 247 33735.92 102.14 17095.87 88888.00 2016-09-03 04:16:33.000 247 33735.99 102.16 17095.83 88888.00 2016-09-03 04:16:34.000 247 33736.07 102.15 17095.87 88888.00 2016-09-03 04:16:35.000 247 33736.14 102.14 17095.86 37820.23 2016-09-03 04:16:36.000 247 33736.22 102.18 17095.82 88888.00 2016-09-03 04:16:37.000 247 33736.31 102.20 17095.80 88888.00 2016-09-03 04:16:38.000 247 33736.38 102.25 17095.79 88888.00 2016-09-03 04:16:39.000 247 33736.42 102.26 17095.84 88888.00 2016-09-03 04:16:40.000 247 33736.45 102.18 17095.83 37820.65 2016-09-03 04:16:41.000 247 33736.45 102.14 17095.87 88888.00 2016-09-03 04:16:42.000 247 33736.41 102.14 17095.90 88888.00 2016-09-03 04:16:43.000 247 33736.35 102.13 17095.87 88888.00 2016-09-03 04:16:44.000 247 33736.33 102.13 17095.84 88888.00 2016-09-03 04:16:45.000 247 33736.30 102.09 17095.86 37820.68 2016-09-03 04:16:46.000 247 33736.28 102.09 17095.86 88888.00 2016-09-03 04:16:47.000 247 33736.21 102.04 17095.86 88888.00 2016-09-03 04:16:48.000 247 33736.20 102.05 17095.88 88888.00 2016-09-03 04:16:49.000 247 33736.18 102.06 17095.86 88888.00 2016-09-03 04:16:50.000 247 33736.17 102.02 17095.83 37820.40 2016-09-03 04:16:51.000 247 33736.15 102.00 17095.87 88888.00 2016-09-03 04:16:52.000 247 33736.17 102.01 17095.89 88888.00 2016-09-03 04:16:53.000 247 33736.21 101.98 17095.88 88888.00 2016-09-03 04:16:54.000 247 33736.21 101.97 17095.84 88888.00 2016-09-03 04:16:55.000 247 33736.23 101.96 17095.84 37820.48 2016-09-03 04:16:56.000 247 33736.27 101.95 17095.86 88888.00 2016-09-03 04:16:57.000 247 33736.29 101.94 17095.91 88888.00 2016-09-03 04:16:58.000 247 33736.31 101.98 17095.89 88888.00 2016-09-03 04:16:59.000 247 33736.39 101.94 17095.88 88888.00 2016-09-03 04:17:00.000 247 33736.41 101.93 17095.88 37820.64 2016-09-03 04:17:01.000 247 33736.39 101.89 17095.88 88888.00 2016-09-03 04:17:02.000 247 33736.43 101.88 17095.89 88888.00 2016-09-03 04:17:03.000 247 33736.42 101.86 17095.91 88888.00 2016-09-03 04:17:04.000 247 33736.36 101.85 17095.88 88888.00 2016-09-03 04:17:05.000 247 33736.38 101.87 17095.87 37820.69 2016-09-03 04:17:06.000 247 33736.39 101.83 17095.86 88888.00 2016-09-03 04:17:07.000 247 33736.38 101.81 17095.84 88888.00 2016-09-03 04:17:08.000 247 33736.38 101.77 17095.84 88888.00 2016-09-03 04:17:09.000 247 33736.43 101.75 17095.83 88888.00 2016-09-03 04:17:10.000 247 33736.45 101.72 17095.81 37820.69 2016-09-03 04:17:11.000 247 33736.46 101.66 17095.82 88888.00 2016-09-03 04:17:12.000 247 33736.49 101.68 17095.83 88888.00 2016-09-03 04:17:13.000 247 33736.53 101.68 17095.81 88888.00 2016-09-03 04:17:14.000 247 33736.60 101.68 17095.81 88888.00 2016-09-03 04:17:15.000 247 33736.63 101.66 17095.82 37820.78 2016-09-03 04:17:16.000 247 33736.66 101.64 17095.86 88888.00 2016-09-03 04:17:17.000 247 33736.71 101.69 17095.86 88888.00 2016-09-03 04:17:18.000 247 33736.71 101.69 17095.82 88888.00 2016-09-03 04:17:19.000 247 33736.68 101.69 17095.84 88888.00 2016-09-03 04:17:20.000 247 33736.65 101.63 17095.86 37820.98 2016-09-03 04:17:21.000 247 33736.67 101.62 17095.87 88888.00 2016-09-03 04:17:22.000 247 33736.67 101.66 17095.87 88888.00 2016-09-03 04:17:23.000 247 33736.67 101.67 17095.87 88888.00 2016-09-03 04:17:24.000 247 33736.59 101.65 17095.84 88888.00 2016-09-03 04:17:25.000 247 33736.60 101.64 17095.88 37821.00 2016-09-03 04:17:26.000 247 33736.59 101.68 17095.88 88888.00 2016-09-03 04:17:27.000 247 33736.59 101.68 17095.88 88888.00 2016-09-03 04:17:28.000 247 33736.60 101.70 17095.87 88888.00 2016-09-03 04:17:29.000 247 33736.61 101.72 17095.86 88888.00 2016-09-03 04:17:30.000 247 33736.63 101.73 17095.86 37820.93 2016-09-03 04:17:31.000 247 33736.62 101.76 17095.84 88888.00 2016-09-03 04:17:32.000 247 33736.67 101.80 17095.84 88888.00 2016-09-03 04:17:33.000 247 33736.72 101.75 17095.85 88888.00 2016-09-03 04:17:34.000 247 33736.70 101.71 17095.86 88888.00 2016-09-03 04:17:35.000 247 33736.69 101.73 17095.89 37820.89 2016-09-03 04:17:36.000 247 33736.64 101.73 17095.88 88888.00 2016-09-03 04:17:37.000 247 33736.65 101.71 17095.86 88888.00 2016-09-03 04:17:38.000 247 33736.68 101.64 17095.85 88888.00 2016-09-03 04:17:39.000 247 33736.67 101.62 17095.89 88888.00 2016-09-03 04:17:40.000 247 33736.63 101.61 17095.88 37820.90 2016-09-03 04:17:41.000 247 33736.62 101.62 17095.84 88888.00 2016-09-03 04:17:42.000 247 33736.58 101.61 17095.85 88888.00 2016-09-03 04:17:43.000 247 33736.52 101.57 17095.90 88888.00 2016-09-03 04:17:44.000 247 33736.47 101.56 17095.93 88888.00 2016-09-03 04:17:45.000 247 33736.47 101.59 17095.94 37820.89 2016-09-03 04:17:46.000 247 33736.44 101.58 17095.98 88888.00 2016-09-03 04:17:47.000 247 33736.41 101.55 17095.95 88888.00 2016-09-03 04:17:48.000 247 33736.45 101.57 17095.94 88888.00 2016-09-03 04:17:49.000 247 33736.48 101.56 17095.93 88888.00 2016-09-03 04:17:50.000 247 33736.50 101.53 17095.95 37820.84 2016-09-03 04:17:51.000 247 33736.50 101.55 17095.96 88888.00 2016-09-03 04:17:52.000 247 33736.52 101.55 17095.91 88888.00 2016-09-03 04:17:53.000 247 33736.53 101.58 17095.91 88888.00 2016-09-03 04:17:54.000 247 33736.58 101.58 17095.91 88888.00 2016-09-03 04:17:55.000 247 33736.58 101.59 17095.91 37820.84 2016-09-03 04:17:56.000 247 33736.62 101.61 17095.92 88888.00 2016-09-03 04:17:57.000 247 33736.60 101.60 17095.92 88888.00 2016-09-03 04:17:58.000 247 33736.58 101.59 17095.89 88888.00 2016-09-03 04:17:59.000 247 33736.62 101.58 17095.89 88888.00 2016-09-03 04:18:00.000 247 33736.61 101.60 17095.86 37820.90 2016-09-03 04:18:01.000 247 33736.62 101.65 17095.89 88888.00 2016-09-03 04:18:02.000 247 33736.58 101.65 17095.88 88888.00 2016-09-03 04:18:03.000 247 33736.58 101.65 17095.94 88888.00 2016-09-03 04:18:04.000 247 33736.55 101.61 17095.96 88888.00 2016-09-03 04:18:05.000 247 33736.51 101.60 17095.93 37820.79 2016-09-03 04:18:06.000 247 33736.47 101.62 17095.91 88888.00 2016-09-03 04:18:07.000 247 33736.49 101.62 17095.91 88888.00 2016-09-03 04:18:08.000 247 33736.47 101.57 17095.96 88888.00 2016-09-03 04:18:09.000 247 33736.43 101.60 17095.98 88888.00 2016-09-03 04:18:10.000 247 33736.43 101.62 17095.99 37820.79 2016-09-03 04:18:11.000 247 33736.43 101.64 17095.92 88888.00 2016-09-03 04:18:12.000 247 33736.41 101.64 17095.93 88888.00 2016-09-03 04:18:13.000 247 33736.41 101.63 17095.93 88888.00 2016-09-03 04:18:14.000 247 33736.37 101.67 17095.88 88888.00 2016-09-03 04:18:15.000 247 33736.37 101.63 17095.86 37820.66 2016-09-03 04:18:16.000 247 33736.37 101.60 17095.92 88888.00 2016-09-03 04:18:17.000 247 33736.34 101.60 17095.92 88888.00 2016-09-03 04:18:18.000 247 33736.34 101.59 17095.95 88888.00 2016-09-03 04:18:19.000 247 33736.32 101.58 17095.95 88888.00 2016-09-03 04:18:20.000 247 33736.29 101.61 17095.95 37820.68 2016-09-03 04:18:21.000 247 33736.26 101.61 17095.98 88888.00 2016-09-03 04:18:22.000 247 33736.23 101.63 17095.96 88888.00 2016-09-03 04:18:23.000 247 33736.21 101.60 17095.95 88888.00 2016-09-03 04:18:24.000 247 33736.19 101.58 17095.96 88888.00 2016-09-03 04:18:25.000 247 33736.13 101.63 17095.99 37820.64 2016-09-03 04:18:26.000 247 33736.07 101.64 17095.96 88888.00 2016-09-03 04:18:27.000 247 33736.09 101.60 17095.98 88888.00 2016-09-03 04:18:28.000 247 33736.00 101.55 17095.92 88888.00 2016-09-03 04:18:29.000 247 33735.96 101.54 17095.94 88888.00 2016-09-03 04:18:30.000 247 33735.90 101.58 17095.98 37820.46 2016-09-03 04:18:31.000 247 33735.85 101.61 17096.02 88888.00 2016-09-03 04:18:32.000 247 33735.79 101.58 17095.99 88888.00 2016-09-03 04:18:33.000 247 33735.78 101.62 17095.95 88888.00 2016-09-03 04:18:34.000 247 33735.73 101.61 17095.98 88888.00 2016-09-03 04:18:35.000 247 33735.68 101.63 17095.99 37820.18 2016-09-03 04:18:36.000 247 33735.61 101.62 17096.01 88888.00 2016-09-03 04:18:37.000 247 33735.60 101.60 17096.00 88888.00 2016-09-03 04:18:38.000 247 33735.63 101.57 17096.00 88888.00 2016-09-03 04:18:39.000 247 33735.57 101.61 17096.03 88888.00 2016-09-03 04:18:40.000 247 33735.49 101.63 17096.01 37820.04 2016-09-03 04:18:41.000 247 33735.45 101.60 17096.02 88888.00 2016-09-03 04:18:42.000 247 33735.46 101.62 17096.02 88888.00 2016-09-03 04:18:43.000 247 33735.47 101.58 17096.04 88888.00 2016-09-03 04:18:44.000 247 33735.47 101.61 17096.03 88888.00 2016-09-03 04:18:45.000 247 33735.46 101.58 17095.97 37820.06 2016-09-03 04:18:46.000 247 33735.43 101.57 17095.97 88888.00 2016-09-03 04:18:47.000 247 33735.44 101.64 17095.96 88888.00 2016-09-03 04:18:48.000 247 33735.42 101.64 17095.96 88888.00 2016-09-03 04:18:49.000 247 33735.41 101.62 17096.02 88888.00 2016-09-03 04:18:50.000 247 33735.39 101.66 17096.02 37819.91 2016-09-03 04:18:51.000 247 33735.33 101.66 17096.04 88888.00 2016-09-03 04:18:52.000 247 33735.31 101.68 17095.99 88888.00 2016-09-03 04:18:53.000 247 33735.25 101.68 17096.00 88888.00 2016-09-03 04:18:54.000 247 33735.26 101.66 17095.95 88888.00 2016-09-03 04:18:55.000 247 33735.19 101.67 17095.95 37819.71 2016-09-03 04:18:56.000 247 33735.19 101.62 17095.97 88888.00 2016-09-03 04:18:57.000 247 33735.20 101.65 17095.97 88888.00 2016-09-03 04:18:58.000 247 33735.14 101.66 17095.98 88888.00 2016-09-03 04:18:59.000 247 33735.10 101.68 17096.01 88888.00 2016-09-03 04:19:00.000 247 33735.08 101.67 17096.03 37819.73 2016-09-03 04:19:01.000 247 33735.08 101.67 17096.02 88888.00 2016-09-03 04:19:02.000 247 33735.02 101.71 17096.03 88888.00 2016-09-03 04:19:03.000 247 33734.97 101.65 17096.10 88888.00 2016-09-03 04:19:04.000 247 33734.92 101.65 17096.16 88888.00 2016-09-03 04:19:05.000 247 33734.90 101.66 17096.11 37819.59 2016-09-03 04:19:06.000 247 33734.87 101.66 17096.10 88888.00 2016-09-03 04:19:07.000 247 33734.81 101.69 17096.08 88888.00 2016-09-03 04:19:08.000 247 33734.79 101.65 17096.05 88888.00 2016-09-03 04:19:09.000 247 33734.76 101.67 17096.08 88888.00 2016-09-03 04:19:10.000 247 33734.71 101.69 17096.11 37819.35 2016-09-03 04:19:11.000 247 33734.71 101.68 17096.11 88888.00 2016-09-03 04:19:12.000 247 33734.70 101.69 17096.06 88888.00 2016-09-03 04:19:13.000 247 33734.69 101.71 17096.05 88888.00 2016-09-03 04:19:14.000 247 33734.65 101.69 17096.04 88888.00 2016-09-03 04:19:15.000 247 33734.71 101.70 17096.05 37819.33 2016-09-03 04:19:16.000 247 33734.69 101.71 17096.07 88888.00 2016-09-03 04:19:17.000 247 33734.68 101.72 17096.09 88888.00 2016-09-03 04:19:18.000 247 33734.69 101.72 17096.12 88888.00 2016-09-03 04:19:19.000 247 33734.71 101.76 17096.13 88888.00 2016-09-03 04:19:20.000 247 33734.64 101.76 17096.11 37819.34 2016-09-03 04:19:21.000 247 33734.65 101.76 17096.10 88888.00 2016-09-03 04:19:22.000 247 33734.66 101.74 17096.10 88888.00 2016-09-03 04:19:23.000 247 33734.66 101.73 17096.13 88888.00 2016-09-03 04:19:24.000 247 33734.61 101.72 17096.11 88888.00 2016-09-03 04:19:25.000 247 33734.60 101.70 17096.13 37819.32 2016-09-03 04:19:26.000 247 33734.60 101.71 17096.15 88888.00 2016-09-03 04:19:27.000 247 33734.57 101.71 17096.14 88888.00 2016-09-03 04:19:28.000 247 33734.53 101.69 17096.12 88888.00 2016-09-03 04:19:29.000 247 33734.51 101.70 17096.11 88888.00 2016-09-03 04:19:30.000 247 33734.57 101.71 17096.09 37819.25 2016-09-03 04:19:31.000 247 33734.57 101.70 17096.13 88888.00 2016-09-03 04:19:32.000 247 33734.53 101.68 17096.12 88888.00 2016-09-03 04:19:33.000 247 33734.51 101.63 17096.10 88888.00 2016-09-03 04:19:34.000 247 33734.55 101.66 17096.10 88888.00 2016-09-03 04:19:35.000 247 33734.51 101.67 17096.09 37819.15 2016-09-03 04:19:36.000 247 33734.49 101.65 17096.09 88888.00 2016-09-03 04:19:37.000 247 33734.44 101.65 17096.11 88888.00 2016-09-03 04:19:38.000 247 33734.42 101.69 17096.05 88888.00 2016-09-03 04:19:39.000 247 33734.45 101.70 17096.06 88888.00 2016-09-03 04:19:40.000 247 33734.40 101.70 17096.09 37819.16 2016-09-03 04:19:41.000 247 33734.38 101.70 17096.09 88888.00 2016-09-03 04:19:42.000 247 33734.34 101.69 17096.07 88888.00 2016-09-03 04:19:43.000 247 33734.34 101.69 17096.05 88888.00 2016-09-03 04:19:44.000 247 33734.34 101.69 17096.07 88888.00 2016-09-03 04:19:45.000 247 33734.32 101.68 17096.05 37819.07 2016-09-03 04:19:46.000 247 33734.36 101.69 17096.02 88888.00 2016-09-03 04:19:47.000 247 33734.30 101.67 17096.05 88888.00 2016-09-03 04:19:48.000 247 33734.26 101.64 17096.04 88888.00 2016-09-03 04:19:49.000 247 33734.27 101.66 17096.07 88888.00 2016-09-03 04:19:50.000 247 33734.27 101.70 17096.11 37818.90 2016-09-03 04:19:51.000 247 33734.22 101.74 17096.10 88888.00 2016-09-03 04:19:52.000 247 33734.26 101.72 17096.09 88888.00 2016-09-03 04:19:53.000 247 33734.22 101.73 17096.12 88888.00 2016-09-03 04:19:54.000 247 33734.16 101.73 17096.12 88888.00 2016-09-03 04:19:55.000 247 33734.17 101.72 17096.12 37818.85 2016-09-03 04:19:56.000 247 33734.16 101.76 17096.12 88888.00 2016-09-03 04:19:57.000 247 33734.13 101.82 17096.09 88888.00 2016-09-03 04:19:58.000 247 33734.11 101.85 17096.12 88888.00 2016-09-03 04:19:59.000 247 33734.06 101.84 17096.12 88888.00 2016-09-03 04:20:00.000 247 33734.07 101.84 17096.10 37818.84 2016-09-03 04:20:01.000 247 33734.10 101.85 17096.09 88888.00 2016-09-03 04:20:02.000 247 33734.07 101.82 17096.08 88888.00 2016-09-03 04:20:03.000 247 33734.05 101.79 17096.15 88888.00 2016-09-03 04:20:04.000 247 33734.01 101.80 17096.16 88888.00 2016-09-03 04:20:05.000 247 33734.01 101.79 17096.15 37818.81 2016-09-03 04:20:06.000 247 33733.91 101.77 17096.15 88888.00 2016-09-03 04:20:07.000 247 33733.90 101.81 17096.17 88888.00 2016-09-03 04:20:08.000 247 33733.87 101.83 17096.16 88888.00 2016-09-03 04:20:09.000 247 33733.80 101.87 17096.17 88888.00 2016-09-03 04:20:10.000 247 33733.78 101.86 17096.17 37818.69 2016-09-03 04:20:11.000 247 33733.77 101.89 17096.16 88888.00 2016-09-03 04:20:12.000 247 33733.73 101.87 17096.15 88888.00 2016-09-03 04:20:13.000 247 33733.72 101.85 17096.21 88888.00 2016-09-03 04:20:14.000 247 33733.73 101.86 17096.20 88888.00 2016-09-03 04:20:15.000 247 33733.71 101.82 17096.21 37818.46 2016-09-03 04:20:16.000 247 33733.69 101.81 17096.24 88888.00 2016-09-03 04:20:17.000 247 33733.70 101.82 17096.23 88888.00 2016-09-03 04:20:18.000 247 33733.68 101.82 17096.21 88888.00 2016-09-03 04:20:19.000 247 33733.65 101.78 17096.20 88888.00 2016-09-03 04:20:20.000 247 33733.58 101.76 17096.21 37818.42 2016-09-03 04:20:21.000 247 33733.53 101.79 17096.24 88888.00 2016-09-03 04:20:22.000 247 33733.51 101.83 17096.24 88888.00 2016-09-03 04:20:23.000 247 33733.48 101.82 17096.22 88888.00 2016-09-03 04:20:24.000 247 33733.43 101.81 17096.20 88888.00 2016-09-03 04:20:25.000 247 33733.39 101.83 17096.21 37818.22 2016-09-03 04:20:26.000 247 33733.33 101.84 17096.18 88888.00 2016-09-03 04:20:27.000 247 33733.30 101.86 17096.16 88888.00 2016-09-03 04:20:28.000 247 33733.29 101.84 17096.19 88888.00 2016-09-03 04:20:29.000 247 33733.23 101.87 17096.19 88888.00 2016-09-03 04:20:30.000 247 33733.20 101.88 17096.21 37818.08 2016-09-03 04:20:31.000 247 33733.18 101.93 17096.19 88888.00 2016-09-03 04:20:32.000 247 33733.13 101.87 17096.17 88888.00 2016-09-03 04:20:33.000 247 33733.12 101.83 17096.19 88888.00 2016-09-03 04:20:34.000 247 33733.09 101.81 17096.20 88888.00 2016-09-03 04:20:35.000 247 33733.11 101.82 17096.22 37818.07 2016-09-03 04:20:36.000 247 33733.09 101.82 17096.26 88888.00 2016-09-03 04:20:37.000 247 33733.04 101.84 17096.22 88888.00 2016-09-03 04:20:38.000 247 33732.99 101.82 17096.19 88888.00 2016-09-03 04:20:39.000 247 33732.99 101.82 17096.21 88888.00 2016-09-03 04:20:40.000 247 33733.01 101.83 17096.25 37817.92 2016-09-03 04:20:41.000 247 33732.99 101.80 17096.26 88888.00 2016-09-03 04:20:42.000 247 33732.97 101.82 17096.25 88888.00 2016-09-03 04:20:43.000 247 33732.95 101.83 17096.26 88888.00 2016-09-03 04:20:44.000 247 33732.96 101.84 17096.27 88888.00 2016-09-03 04:20:45.000 247 33732.98 101.81 17096.25 37817.91 2016-09-03 04:20:46.000 247 33732.96 101.79 17096.28 88888.00 2016-09-03 04:20:47.000 247 33732.94 101.79 17096.30 88888.00 2016-09-03 04:20:48.000 247 33732.91 101.81 17096.27 88888.00 2016-09-03 04:20:49.000 247 33732.92 101.83 17096.28 88888.00 2016-09-03 04:20:50.000 247 33732.87 101.82 17096.27 37817.81 2016-09-03 04:20:51.000 247 33732.89 101.81 17096.23 88888.00 2016-09-03 04:20:52.000 247 33732.89 101.78 17096.24 88888.00 2016-09-03 04:20:53.000 247 33732.85 101.79 17096.25 88888.00 2016-09-03 04:20:54.000 247 33732.81 101.77 17096.25 88888.00 2016-09-03 04:20:55.000 247 33732.80 101.76 17096.24 37817.79 2016-09-03 04:20:56.000 247 33732.80 101.76 17096.25 88888.00 2016-09-03 04:20:57.000 247 33732.76 101.73 17096.24 88888.00 2016-09-03 04:20:58.000 247 33732.76 101.71 17096.23 88888.00 2016-09-03 04:20:59.000 247 33732.77 101.67 17096.23 88888.00 2016-09-03 04:21:00.000 247 33732.79 101.67 17096.26 37817.72 2016-09-03 04:21:01.000 247 33732.80 101.71 17096.24 88888.00 2016-09-03 04:21:02.000 247 33732.78 101.74 17096.24 88888.00 2016-09-03 04:21:03.000 247 33732.77 101.75 17096.25 88888.00 2016-09-03 04:21:04.000 247 33732.73 101.73 17096.24 88888.00 2016-09-03 04:21:05.000 247 33732.75 101.74 17096.21 37817.63 2016-09-03 04:21:06.000 247 33732.75 101.76 17096.21 88888.00 2016-09-03 04:21:07.000 247 33732.70 101.72 17096.20 88888.00 2016-09-03 04:21:08.000 247 33732.66 101.73 17096.16 88888.00 2016-09-03 04:21:09.000 247 33732.63 101.75 17096.20 88888.00 2016-09-03 04:21:10.000 247 33732.61 101.73 17096.18 37817.61 2016-09-03 04:21:11.000 247 33732.62 101.73 17096.17 88888.00 2016-09-03 04:21:12.000 247 33732.64 101.70 17096.14 88888.00 2016-09-03 04:21:13.000 247 33732.61 101.74 17096.16 88888.00 2016-09-03 04:21:14.000 247 33732.60 101.75 17096.16 88888.00 2016-09-03 04:21:15.000 247 33732.56 101.75 17096.18 37817.58 2016-09-03 04:21:16.000 247 33732.58 101.70 17096.19 88888.00 2016-09-03 04:21:17.000 247 33732.63 101.71 17096.20 88888.00 2016-09-03 04:21:18.000 247 33732.61 101.72 17096.20 88888.00 2016-09-03 04:21:19.000 247 33732.58 101.70 17096.25 88888.00 2016-09-03 04:21:20.000 247 33732.56 101.66 17096.26 37817.49 2016-09-03 04:21:21.000 247 33732.58 101.66 17096.23 88888.00 2016-09-03 04:21:22.000 247 33732.59 101.62 17096.25 88888.00 2016-09-03 04:21:23.000 247 33732.57 101.60 17096.25 88888.00 2016-09-03 04:21:24.000 247 33732.56 101.60 17096.26 88888.00 2016-09-03 04:21:25.000 247 33732.53 101.64 17096.26 37817.58 2016-09-03 04:21:26.000 247 33732.53 101.64 17096.28 88888.00 2016-09-03 04:21:27.000 247 33732.52 101.68 17096.26 88888.00 2016-09-03 04:21:28.000 247 33732.51 101.65 17096.19 88888.00 2016-09-03 04:21:29.000 247 33732.55 101.66 17096.19 88888.00 2016-09-03 04:21:30.000 247 33732.54 101.64 17096.26 37817.45 2016-09-03 04:21:31.000 247 33732.56 101.65 17096.26 88888.00 2016-09-03 04:21:32.000 247 33732.49 101.64 17096.25 88888.00 2016-09-03 04:21:33.000 247 33732.46 101.64 17096.23 88888.00 2016-09-03 04:21:34.000 247 33732.48 101.65 17096.23 88888.00 2016-09-03 04:21:35.000 247 33732.49 101.61 17096.22 37817.42 2016-09-03 04:21:36.000 247 33732.51 101.62 17096.22 88888.00 2016-09-03 04:21:37.000 247 33732.50 101.63 17096.21 88888.00 2016-09-03 04:21:38.000 247 33732.46 101.59 17096.22 88888.00 2016-09-03 04:21:39.000 247 33732.45 101.60 17096.22 88888.00 2016-09-03 04:21:40.000 247 33732.47 101.62 17096.20 37817.34 2016-09-03 04:21:41.000 247 33732.47 101.61 17096.23 88888.00 2016-09-03 04:21:42.000 247 33732.42 101.59 17096.23 88888.00 2016-09-03 04:21:43.000 247 33732.41 101.59 17096.22 88888.00 2016-09-03 04:21:44.000 247 33732.37 101.62 17096.22 88888.00 2016-09-03 04:21:45.000 247 33732.38 101.61 17096.23 37817.35 2016-09-03 04:21:46.000 247 33732.42 101.58 17096.24 88888.00 2016-09-03 04:21:47.000 247 33732.40 101.58 17096.22 88888.00 2016-09-03 04:21:48.000 247 33732.38 101.58 17096.26 88888.00 2016-09-03 04:21:49.000 247 33732.36 101.59 17096.30 88888.00 2016-09-03 04:21:50.000 247 33732.34 101.63 17096.29 37817.37 2016-09-03 04:21:51.000 247 33732.35 101.63 17096.29 88888.00 2016-09-03 04:21:52.000 247 33732.30 101.65 17096.27 88888.00 2016-09-03 04:21:53.000 247 33732.31 101.64 17096.25 88888.00 2016-09-03 04:21:54.000 247 33732.28 101.67 17096.28 88888.00 2016-09-03 04:21:55.000 247 33732.24 101.65 17096.28 37817.39 2016-09-03 04:21:56.000 247 33732.22 101.64 17096.29 88888.00 2016-09-03 04:21:57.000 247 33732.24 101.65 17096.29 88888.00 2016-09-03 04:21:58.000 247 33732.27 101.61 17096.25 88888.00 2016-09-03 04:21:59.000 247 33732.29 101.60 17096.26 88888.00 2016-09-03 04:22:00.000 247 33732.27 101.57 17096.26 37817.18 2016-09-03 04:22:01.000 247 33732.27 101.60 17096.29 88888.00 2016-09-03 04:22:02.000 247 33732.26 101.57 17096.29 88888.00 2016-09-03 04:22:03.000 247 33732.28 101.59 17096.32 88888.00 2016-09-03 04:22:04.000 247 33732.25 101.59 17096.33 88888.00 2016-09-03 04:22:05.000 247 33732.25 101.60 17096.31 37817.15 2016-09-03 04:22:06.000 247 33732.23 101.60 17096.27 88888.00 2016-09-03 04:22:07.000 247 33732.20 101.55 17096.26 88888.00 2016-09-03 04:22:08.000 247 33732.18 101.56 17096.30 88888.00 2016-09-03 04:22:09.000 247 33732.20 101.59 17096.30 88888.00 2016-09-03 04:22:10.000 247 33732.25 101.55 17096.27 37817.21 2016-09-03 04:22:11.000 247 33732.27 101.56 17096.25 88888.00 2016-09-03 04:22:12.000 247 33732.26 101.58 17096.23 88888.00 2016-09-03 04:22:13.000 247 33732.23 101.56 17096.26 88888.00 2016-09-03 04:22:14.000 247 33732.18 101.56 17096.27 88888.00 2016-09-03 04:22:15.000 247 33732.16 101.54 17096.26 37817.20 2016-09-03 04:22:16.000 247 33732.15 101.57 17096.26 88888.00 2016-09-03 04:22:17.000 247 33732.10 101.55 17096.23 88888.00 2016-09-03 04:22:18.000 247 33732.08 101.54 17096.19 88888.00 2016-09-03 04:22:19.000 247 33732.05 101.55 17096.20 88888.00 2016-09-03 04:22:20.000 247 33732.06 101.57 17096.22 37817.00 2016-09-03 04:22:21.000 247 33732.06 101.59 17096.23 88888.00 2016-09-03 04:22:22.000 247 33732.03 101.58 17096.21 88888.00 2016-09-03 04:22:23.000 247 33732.01 101.59 17096.22 88888.00 2016-09-03 04:22:24.000 247 33732.00 101.64 17096.24 88888.00 2016-09-03 04:22:25.000 247 33732.00 101.64 17096.23 37817.07 2016-09-03 04:22:26.000 247 33732.00 101.62 17096.22 88888.00 2016-09-03 04:22:27.000 247 33732.00 101.65 17096.22 88888.00 2016-09-03 04:22:28.000 247 33732.02 101.66 17096.27 88888.00 2016-09-03 04:22:29.000 247 33731.99 101.67 17096.27 88888.00 2016-09-03 04:22:30.000 247 33732.01 101.69 17096.29 37816.99 2016-09-03 04:22:31.000 247 33732.03 101.67 17096.27 88888.00 2016-09-03 04:22:32.000 247 33732.06 101.68 17096.24 88888.00 2016-09-03 04:22:33.000 247 33732.02 101.69 17096.26 88888.00 2016-09-03 04:22:34.000 247 33731.97 101.66 17096.24 88888.00 2016-09-03 04:22:35.000 247 33732.00 101.65 17096.24 37817.05 2016-09-03 04:22:36.000 247 33732.01 101.62 17096.26 88888.00 2016-09-03 04:22:37.000 247 33731.98 101.64 17096.26 88888.00 2016-09-03 04:22:38.000 247 33731.94 101.60 17096.17 88888.00 2016-09-03 04:22:39.000 247 33731.97 101.65 17096.16 88888.00 2016-09-03 04:22:40.000 247 33732.00 101.62 17096.21 37817.01 2016-09-03 04:22:41.000 247 33731.96 101.57 17096.21 88888.00 2016-09-03 04:22:42.000 247 33731.96 101.58 17096.24 88888.00 2016-09-03 04:22:43.000 247 33731.97 101.54 17096.25 88888.00 2016-09-03 04:22:44.000 247 33731.92 101.54 17096.26 88888.00 2016-09-03 04:22:45.000 247 33731.93 101.54 17096.28 37816.96 2016-09-03 04:22:46.000 247 33731.93 101.52 17096.30 88888.00 2016-09-03 04:22:47.000 247 33731.95 101.56 17096.29 88888.00 2016-09-03 04:22:48.000 247 33731.97 101.58 17096.29 88888.00 2016-09-03 04:22:49.000 247 33731.99 101.53 17096.29 88888.00 2016-09-03 04:22:50.000 247 33732.04 101.52 17096.28 37816.99 2016-09-03 04:22:51.000 247 33732.02 101.51 17096.26 88888.00 2016-09-03 04:22:52.000 247 33731.98 101.50 17096.27 88888.00 2016-09-03 04:22:53.000 247 33731.96 101.47 17096.27 88888.00 2016-09-03 04:22:54.000 247 33731.96 101.48 17096.25 88888.00 2016-09-03 04:22:55.000 247 33731.99 101.45 17096.22 37817.05 2016-09-03 04:22:56.000 247 33731.98 101.43 17096.23 88888.00 2016-09-03 04:22:57.000 247 33732.03 101.44 17096.27 88888.00 2016-09-03 04:22:58.000 247 33732.00 101.44 17096.21 88888.00 2016-09-03 04:22:59.000 247 33732.03 101.41 17096.17 88888.00 2016-09-03 04:23:00.000 247 33732.04 101.46 17096.22 37816.96 2016-09-03 04:23:01.000 247 33732.00 101.47 17096.23 88888.00 2016-09-03 04:23:02.000 247 33731.99 101.46 17096.25 88888.00 2016-09-03 04:23:03.000 247 33732.02 101.44 17096.26 88888.00 2016-09-03 04:23:04.000 247 33732.04 101.43 17096.25 88888.00 2016-09-03 04:23:05.000 247 33732.04 101.44 17096.25 37817.04 2016-09-03 04:23:06.000 247 33732.03 101.47 17096.24 88888.00 2016-09-03 04:23:07.000 247 33732.03 101.43 17096.25 88888.00 2016-09-03 04:23:08.000 247 33732.01 101.44 17096.29 88888.00 2016-09-03 04:23:09.000 247 33731.97 101.47 17096.31 88888.00 2016-09-03 04:23:10.000 247 33731.99 101.49 17096.30 37817.00 2016-09-03 04:23:11.000 247 33731.99 101.47 17096.31 88888.00 2016-09-03 04:23:12.000 247 33731.98 101.46 17096.29 88888.00 2016-09-03 04:23:13.000 247 33731.95 101.43 17096.31 88888.00 2016-09-03 04:23:14.000 247 33731.94 101.44 17096.31 88888.00 2016-09-03 04:23:15.000 247 33731.92 101.48 17096.29 37816.97 2016-09-03 04:23:16.000 247 33731.93 101.51 17096.33 88888.00 2016-09-03 04:23:17.000 247 33731.88 101.45 17096.31 88888.00 2016-09-03 04:23:18.000 247 33731.87 101.43 17096.31 88888.00 2016-09-03 04:23:19.000 247 33731.85 101.39 17096.31 88888.00 2016-09-03 04:23:20.000 247 33731.80 101.32 17096.30 37816.90 2016-09-03 04:23:21.000 247 33731.78 101.31 17096.33 88888.00 2016-09-03 04:23:22.000 247 33731.76 101.32 17096.33 88888.00 2016-09-03 04:23:23.000 247 33731.80 101.34 17096.33 88888.00 2016-09-03 04:23:24.000 247 33731.81 101.33 17096.33 88888.00 2016-09-03 04:23:25.000 247 33731.76 101.34 17096.34 37816.73 2016-09-03 04:23:26.000 247 33731.70 101.29 17096.38 88888.00 2016-09-03 04:23:27.000 247 33731.72 101.28 17096.33 88888.00 2016-09-03 04:23:28.000 247 33731.76 101.27 17096.31 88888.00 2016-09-03 04:23:29.000 247 33731.77 101.27 17096.34 88888.00 2016-09-03 04:23:30.000 247 33731.72 101.26 17096.38 37816.73 2016-09-03 04:23:31.000 247 33731.73 101.28 17096.36 88888.00 2016-09-03 04:23:32.000 247 33731.76 101.30 17096.36 88888.00 2016-09-03 04:23:33.000 247 33731.74 101.30 17096.35 88888.00 2016-09-03 04:23:34.000 247 33731.74 101.31 17096.32 88888.00 2016-09-03 04:23:35.000 247 33731.75 101.31 17096.31 37816.85 2016-09-03 04:23:36.000 247 33731.77 101.32 17096.31 88888.00 2016-09-03 04:23:37.000 247 33731.76 101.27 17096.32 88888.00 2016-09-03 04:23:38.000 247 33731.75 101.17 17096.31 88888.00 2016-09-03 04:23:39.000 247 33731.74 101.18 17096.34 88888.00 2016-09-03 04:23:40.000 247 33731.74 101.18 17096.32 37816.71 2016-09-03 04:23:41.000 247 33731.74 101.15 17096.32 88888.00 2016-09-03 04:23:42.000 247 33731.74 101.15 17096.33 88888.00 2016-09-03 04:23:43.000 247 33731.70 101.17 17096.32 88888.00 2016-09-03 04:23:44.000 247 33731.69 101.14 17096.37 88888.00 2016-09-03 04:23:45.000 247 33731.70 101.11 17096.36 37816.69 2016-09-03 04:23:46.000 247 33731.74 101.07 17096.33 88888.00 2016-09-03 04:23:47.000 247 33731.76 101.05 17096.34 88888.00 2016-09-03 04:23:48.000 247 33731.76 101.07 17096.32 88888.00 2016-09-03 04:23:49.000 247 33731.74 101.06 17096.31 88888.00 2016-09-03 04:23:50.000 247 33731.72 101.09 17096.31 37816.73 2016-09-03 04:23:51.000 247 33731.76 101.13 17096.31 88888.00 2016-09-03 04:23:52.000 247 33731.75 101.14 17096.34 88888.00 2016-09-03 04:23:53.000 247 33731.74 101.11 17096.34 88888.00 2016-09-03 04:23:54.000 247 33731.71 101.15 17096.29 88888.00 2016-09-03 04:23:55.000 247 33731.73 101.14 17096.25 37816.76 2016-09-03 04:23:56.000 247 33731.75 101.12 17096.26 88888.00 2016-09-03 04:23:57.000 247 33731.76 101.08 17096.31 88888.00 2016-09-03 04:23:58.000 247 33731.75 101.04 17096.31 88888.00 2016-09-03 04:23:59.000 247 33731.73 101.01 17096.31 88888.00 2016-09-03 04:24:00.000 247 33731.74 101.00 17096.30 37816.84 2016-09-03 04:24:01.000 247 33731.74 101.03 17096.33 88888.00 2016-09-03 04:24:02.000 247 33731.72 101.03 17096.28 88888.00 2016-09-03 04:24:03.000 247 33731.69 100.99 17096.27 88888.00 2016-09-03 04:24:04.000 247 33731.71 101.01 17096.30 88888.00 2016-09-03 04:24:05.000 247 33731.69 101.04 17096.31 37816.67 2016-09-03 04:24:06.000 247 33731.71 101.01 17096.33 88888.00 2016-09-03 04:24:07.000 247 33731.69 101.01 17096.33 88888.00 2016-09-03 04:24:08.000 247 33731.71 100.99 17096.32 88888.00 2016-09-03 04:24:09.000 247 33731.71 101.00 17096.34 88888.00 2016-09-03 04:24:10.000 247 33731.68 100.95 17096.36 37816.68 2016-09-03 04:24:11.000 247 33731.64 100.95 17096.38 88888.00 2016-09-03 04:24:12.000 247 33731.66 100.92 17096.37 88888.00 2016-09-03 04:24:13.000 247 33731.69 100.93 17096.38 88888.00 2016-09-03 04:24:14.000 247 33731.71 100.92 17096.34 88888.00 2016-09-03 04:24:15.000 247 33731.73 100.89 17096.37 37816.74 2016-09-03 04:24:16.000 247 33731.74 100.90 17096.38 88888.00 2016-09-03 04:24:17.000 247 33731.78 100.92 17096.38 88888.00 2016-09-03 04:24:18.000 247 33731.79 100.89 17096.33 88888.00 2016-09-03 04:24:19.000 247 33731.78 100.90 17096.34 88888.00 2016-09-03 04:24:20.000 247 33731.75 100.88 17096.38 37816.70 2016-09-03 04:24:21.000 247 33731.74 100.87 17096.39 88888.00 2016-09-03 04:24:22.000 247 33731.75 100.90 17096.36 88888.00 2016-09-03 04:24:23.000 247 33731.76 100.88 17096.33 88888.00 2016-09-03 04:24:24.000 247 33731.74 100.87 17096.34 88888.00 2016-09-03 04:24:25.000 247 33731.76 100.89 17096.32 37816.79 2016-09-03 04:24:26.000 247 33731.74 100.91 17096.33 88888.00 2016-09-03 04:24:27.000 247 33731.77 100.87 17096.35 88888.00 2016-09-03 04:24:28.000 247 33731.73 100.86 17096.32 88888.00 2016-09-03 04:24:29.000 247 33731.76 100.86 17096.34 88888.00 2016-09-03 04:24:30.000 247 33731.75 100.89 17096.34 37816.69 2016-09-03 04:24:31.000 247 33731.76 100.87 17096.35 88888.00 2016-09-03 04:24:32.000 247 33731.76 100.84 17096.38 88888.00 2016-09-03 04:24:33.000 247 33731.77 100.82 17096.39 88888.00 2016-09-03 04:24:34.000 247 33731.78 100.82 17096.39 88888.00 2016-09-03 04:24:35.000 247 33731.75 100.84 17096.35 37816.66 2016-09-03 04:24:36.000 247 33731.76 100.84 17096.34 88888.00 2016-09-03 04:24:37.000 247 33731.79 100.80 17096.35 88888.00 2016-09-03 04:24:38.000 247 33731.77 100.75 17096.38 88888.00 2016-09-03 04:24:39.000 247 33731.79 100.77 17096.41 88888.00 2016-09-03 04:24:40.000 247 33731.79 100.79 17096.38 37816.78 2016-09-03 04:24:41.000 247 33731.76 100.76 17096.40 88888.00 2016-09-03 04:24:42.000 247 33731.76 100.72 17096.41 88888.00 2016-09-03 04:24:43.000 247 33731.77 100.71 17096.36 88888.00 2016-09-03 04:24:44.000 247 33731.75 100.76 17096.35 88888.00 2016-09-03 04:24:45.000 247 33731.74 100.76 17096.35 37816.72 2016-09-03 04:24:46.000 247 33731.73 100.75 17096.41 88888.00 2016-09-03 04:24:47.000 247 33731.71 100.70 17096.41 88888.00 2016-09-03 04:24:48.000 247 33731.68 100.71 17096.39 88888.00 2016-09-03 04:24:49.000 247 33731.72 100.72 17096.38 88888.00 2016-09-03 04:24:50.000 247 33731.74 100.72 17096.38 37816.75 2016-09-03 04:24:51.000 247 33731.72 100.68 17096.44 88888.00 2016-09-03 04:24:52.000 247 33731.76 100.67 17096.41 88888.00 2016-09-03 04:24:53.000 247 33731.76 100.71 17096.39 88888.00 2016-09-03 04:24:54.000 247 33731.72 100.71 17096.40 88888.00 2016-09-03 04:24:55.000 247 33731.74 100.70 17096.38 37816.76 2016-09-03 04:24:56.000 247 33731.73 100.67 17096.36 88888.00 2016-09-03 04:24:57.000 247 33731.75 100.62 17096.38 88888.00 2016-09-03 04:24:58.000 247 33731.73 100.65 17096.36 88888.00 2016-09-03 04:24:59.000 247 33731.69 100.63 17096.37 88888.00 2016-09-03 04:25:00.000 247 33731.71 100.61 17096.41 37816.64 2016-09-03 04:25:01.000 247 33731.71 100.59 17096.44 88888.00 2016-09-03 04:25:02.000 247 33731.72 100.54 17096.42 88888.00 2016-09-03 04:25:03.000 247 33731.77 100.53 17096.40 88888.00 2016-09-03 04:25:04.000 247 33731.80 100.52 17096.41 88888.00 2016-09-03 04:25:05.000 247 33731.78 100.53 17096.39 37816.75 2016-09-03 04:25:06.000 247 33731.80 100.54 17096.36 88888.00 2016-09-03 04:25:07.000 247 33731.80 100.52 17096.41 88888.00 2016-09-03 04:25:08.000 247 33731.84 100.48 17096.43 88888.00 2016-09-03 04:25:09.000 247 33731.84 100.44 17096.41 88888.00 2016-09-03 04:25:10.000 247 33731.83 100.43 17096.42 37816.76 2016-09-03 04:25:11.000 247 33731.87 100.46 17096.34 88888.00 2016-09-03 04:25:12.000 247 33731.86 100.44 17096.32 88888.00 2016-09-03 04:25:13.000 247 33731.90 100.44 17096.33 88888.00 2016-09-03 04:25:14.000 247 33731.89 100.41 17096.35 88888.00 2016-09-03 04:25:15.000 247 33731.93 100.39 17096.38 37816.83 2016-09-03 04:25:16.000 247 33731.92 100.38 17096.41 88888.00 2016-09-03 04:25:17.000 247 33731.91 100.38 17096.38 88888.00 2016-09-03 04:25:18.000 247 33731.91 100.36 17096.36 88888.00 2016-09-03 04:25:19.000 247 33731.92 100.35 17096.33 88888.00 2016-09-03 04:25:20.000 247 33731.92 100.35 17096.33 37816.91 2016-09-03 04:25:21.000 247 33731.91 100.33 17096.33 88888.00 2016-09-03 04:25:22.000 247 33731.87 100.29 17096.36 88888.00 2016-09-03 04:25:23.000 247 33731.89 100.27 17096.36 88888.00 2016-09-03 04:25:24.000 247 33731.88 100.25 17096.35 88888.00 2016-09-03 04:25:25.000 247 33731.86 100.23 17096.34 37816.78 2016-09-03 04:25:26.000 247 33731.87 100.23 17096.34 88888.00 2016-09-03 04:25:27.000 247 33731.89 100.22 17096.34 88888.00 2016-09-03 04:25:28.000 247 33731.87 100.18 17096.40 88888.00 2016-09-03 04:25:29.000 247 33731.87 100.16 17096.43 88888.00 2016-09-03 04:25:30.000 247 33731.88 100.19 17096.41 37816.88 2016-09-03 04:25:31.000 247 33731.88 100.15 17096.43 88888.00 2016-09-03 04:25:32.000 247 33731.90 100.15 17096.43 88888.00 2016-09-03 04:25:33.000 247 33731.94 100.10 17096.39 88888.00 2016-09-03 04:25:34.000 247 33731.95 100.06 17096.41 88888.00 2016-09-03 04:25:35.000 247 33731.91 100.05 17096.43 37816.96 2016-09-03 04:25:36.000 247 33731.92 100.05 17096.38 88888.00 2016-09-03 04:25:37.000 247 33731.95 100.05 17096.40 88888.00 2016-09-03 04:25:38.000 247 33731.99 100.03 17096.45 88888.00 2016-09-03 04:25:39.000 247 33731.95 100.04 17096.43 88888.00 2016-09-03 04:25:40.000 247 33731.95 100.05 17096.37 37816.99 2016-09-03 04:25:41.000 247 33731.99 100.04 17096.36 88888.00 2016-09-03 04:25:42.000 247 33732.00 100.03 17096.37 88888.00 2016-09-03 04:25:43.000 247 33731.99 100.01 17096.37 88888.00 2016-09-03 04:25:44.000 247 33732.02 100.03 17096.38 88888.00 2016-09-03 04:25:45.000 247 33732.05 100.03 17096.38 37816.92 2016-09-03 04:25:46.000 247 33732.03 100.02 17096.38 88888.00 2016-09-03 04:25:47.000 247 33732.02 99.98 17096.39 88888.00 2016-09-03 04:25:48.000 247 33731.98 100.01 17096.40 88888.00 2016-09-03 04:25:49.000 247 33732.03 100.03 17096.42 88888.00 2016-09-03 04:25:50.000 247 33732.05 100.03 17096.41 37817.02 2016-09-03 04:25:51.000 247 33732.03 100.01 17096.44 88888.00 2016-09-03 04:25:52.000 247 33732.01 100.02 17096.47 88888.00 2016-09-03 04:25:53.000 247 33732.04 99.99 17096.47 88888.00 2016-09-03 04:25:54.000 247 33731.98 99.97 17096.44 88888.00 2016-09-03 04:25:55.000 247 33731.96 99.95 17096.43 37817.03 2016-09-03 04:25:56.000 247 33731.95 99.95 17096.41 88888.00 2016-09-03 04:25:57.000 247 33731.98 99.97 17096.45 88888.00 2016-09-03 04:25:58.000 247 33731.94 99.92 17096.45 88888.00 2016-09-03 04:25:59.000 247 33731.98 99.88 17096.49 88888.00 2016-09-03 04:26:00.000 247 33732.02 99.84 17096.49 37816.99 2016-09-03 04:26:01.000 247 33732.04 99.85 17096.50 88888.00 2016-09-03 04:26:02.000 247 33732.04 99.85 17096.50 88888.00 2016-09-03 04:26:03.000 247 33732.01 99.83 17096.50 88888.00 2016-09-03 04:26:04.000 247 33732.01 99.85 17096.47 88888.00 2016-09-03 04:26:05.000 247 33732.03 99.84 17096.49 37816.92 2016-09-03 04:26:06.000 247 33732.05 99.75 17096.47 88888.00 2016-09-03 04:26:07.000 247 33732.06 99.77 17096.49 88888.00 2016-09-03 04:26:08.000 247 33732.05 99.77 17096.52 88888.00 2016-09-03 04:26:09.000 247 33732.05 99.79 17096.53 88888.00 2016-09-03 04:26:10.000 247 33732.04 99.76 17096.51 37816.98 2016-09-03 04:26:11.000 247 33732.08 99.75 17096.46 88888.00 2016-09-03 04:26:12.000 247 33732.05 99.73 17096.46 88888.00 2016-09-03 04:26:13.000 247 33732.01 99.72 17096.49 88888.00 2016-09-03 04:26:14.000 247 33731.97 99.68 17096.47 88888.00 2016-09-03 04:26:15.000 247 33731.95 99.65 17096.45 37816.92 2016-09-03 04:26:16.000 247 33731.96 99.64 17096.45 88888.00 2016-09-03 04:26:17.000 247 33732.00 99.63 17096.46 88888.00 2016-09-03 04:26:18.000 247 33732.03 99.60 17096.50 88888.00 2016-09-03 04:26:19.000 247 33731.99 99.59 17096.49 88888.00 2016-09-03 04:26:20.000 247 33731.99 99.55 17096.50 37817.08 2016-09-03 04:26:21.000 247 33732.05 99.56 17096.48 88888.00 2016-09-03 04:26:22.000 247 33732.08 99.58 17096.42 88888.00 2016-09-03 04:26:23.000 247 33732.09 99.56 17096.43 88888.00 2016-09-03 04:26:24.000 247 33732.12 99.54 17096.46 88888.00 2016-09-03 04:26:25.000 247 33732.14 99.53 17096.46 37816.99 2016-09-03 04:26:26.000 247 33732.09 99.53 17096.42 88888.00 2016-09-03 04:26:27.000 247 33732.05 99.50 17096.48 88888.00 2016-09-03 04:26:28.000 247 33732.03 99.42 17096.47 88888.00 2016-09-03 04:26:29.000 247 33732.01 99.39 17096.48 88888.00 2016-09-03 04:26:30.000 247 33731.99 99.36 17096.47 37817.01 2016-09-03 04:26:31.000 247 33731.96 99.32 17096.42 88888.00 2016-09-03 04:26:32.000 247 33731.94 99.35 17096.41 88888.00 2016-09-03 04:26:33.000 247 33731.92 99.34 17096.47 88888.00 2016-09-03 04:26:34.000 247 33731.89 99.33 17096.50 88888.00 2016-09-03 04:26:35.000 247 33731.86 99.30 17096.52 37816.91 2016-09-03 04:26:36.000 247 33731.88 99.31 17096.52 88888.00 2016-09-03 04:26:37.000 247 33731.85 99.32 17096.52 88888.00 2016-09-03 04:26:38.000 247 33731.80 99.26 17096.49 88888.00 2016-09-03 04:26:39.000 247 33731.85 99.24 17096.51 88888.00 2016-09-03 04:26:40.000 247 33731.87 99.27 17096.54 37816.97 2016-09-03 04:26:41.000 247 33731.90 99.23 17096.55 88888.00 2016-09-03 04:26:42.000 247 33731.92 99.21 17096.59 88888.00 2016-09-03 04:26:43.000 247 33731.93 99.26 17096.57 88888.00 2016-09-03 04:26:44.000 247 33731.93 99.21 17096.55 88888.00 2016-09-03 04:26:45.000 247 33731.95 99.14 17096.50 37816.99 2016-09-03 04:26:46.000 247 33731.97 99.15 17096.52 88888.00 2016-09-03 04:26:47.000 247 33732.00 99.11 17096.52 88888.00 2016-09-03 04:26:48.000 247 33732.04 99.08 17096.54 88888.00 2016-09-03 04:26:49.000 247 33732.03 99.08 17096.54 88888.00 2016-09-03 04:26:50.000 247 33732.02 99.09 17096.56 37817.16 2016-09-03 04:26:51.000 247 33732.03 99.08 17096.52 88888.00 2016-09-03 04:26:52.000 247 33732.04 99.02 17096.47 88888.00 2016-09-03 04:26:53.000 247 33732.04 98.99 17096.47 88888.00 2016-09-03 04:26:54.000 247 33732.02 99.02 17096.50 88888.00 2016-09-03 04:26:55.000 247 33732.03 98.99 17096.53 37817.13 2016-09-03 04:26:56.000 247 33732.04 98.98 17096.53 88888.00 2016-09-03 04:26:57.000 247 33732.12 98.97 17096.56 88888.00 2016-09-03 04:26:58.000 247 33732.12 98.95 17096.52 88888.00 2016-09-03 04:26:59.000 247 33732.14 98.93 17096.52 88888.00 2016-09-03 04:27:00.000 247 33732.15 98.93 17096.52 37817.18 2016-09-03 04:27:01.000 247 33732.13 98.92 17096.50 88888.00 2016-09-03 04:27:02.000 247 33732.16 98.89 17096.53 88888.00 2016-09-03 04:27:03.000 247 33732.15 98.91 17096.53 88888.00 2016-09-03 04:27:04.000 247 33732.12 98.91 17096.51 88888.00 2016-09-03 04:27:05.000 247 33732.14 98.91 17096.50 37817.19 2016-09-03 04:27:06.000 247 33732.18 98.94 17096.53 88888.00 2016-09-03 04:27:07.000 247 33732.25 98.96 17096.55 88888.00 2016-09-03 04:27:08.000 247 33732.25 98.95 17096.52 88888.00 2016-09-03 04:27:09.000 247 33732.22 98.93 17096.55 88888.00 2016-09-03 04:27:10.000 247 33732.22 98.87 17096.55 37817.37 2016-09-03 04:27:11.000 247 33732.22 98.90 17096.54 88888.00 2016-09-03 04:27:12.000 247 33732.24 98.99 17096.54 88888.00 2016-09-03 04:27:13.000 247 33732.23 98.94 17096.54 88888.00 2016-09-03 04:27:14.000 247 33732.21 98.94 17096.53 88888.00 2016-09-03 04:27:15.000 247 33732.22 98.96 17096.56 37817.27 2016-09-03 04:27:16.000 247 33732.18 98.95 17096.59 88888.00 2016-09-03 04:27:17.000 247 33732.23 98.93 17096.61 88888.00 2016-09-03 04:27:18.000 247 33732.24 98.96 17096.57 88888.00 2016-09-03 04:27:19.000 247 33732.25 98.97 17096.60 88888.00 2016-09-03 04:27:20.000 247 33732.31 98.98 17096.61 37817.32 2016-09-03 04:27:21.000 247 33732.32 98.98 17096.63 88888.00 2016-09-03 04:27:22.000 247 33732.31 98.97 17096.63 88888.00 2016-09-03 04:27:23.000 247 33732.31 98.96 17096.57 88888.00 2016-09-03 04:27:24.000 247 33732.35 98.92 17096.56 88888.00 2016-09-03 04:27:25.000 247 33732.35 98.92 17096.59 37817.28 2016-09-03 04:27:26.000 247 33732.33 98.92 17096.60 88888.00 2016-09-03 04:27:27.000 247 33732.35 98.91 17096.57 88888.00 2016-09-03 04:27:28.000 247 33732.33 98.94 17096.59 88888.00 2016-09-03 04:27:29.000 247 33732.34 98.89 17096.62 88888.00 2016-09-03 04:27:30.000 247 33732.38 98.86 17096.57 37817.33 2016-09-03 04:27:31.000 247 33732.39 98.89 17096.54 88888.00 2016-09-03 04:27:32.000 247 33732.34 98.93 17096.56 88888.00 2016-09-03 04:27:33.000 247 33732.35 98.92 17096.54 88888.00 2016-09-03 04:27:34.000 247 33732.36 98.87 17096.52 88888.00 2016-09-03 04:27:35.000 247 33732.38 98.88 17096.54 37817.38 2016-09-03 04:27:36.000 247 33732.38 98.85 17096.58 88888.00 2016-09-03 04:27:37.000 247 33732.38 98.82 17096.58 88888.00 2016-09-03 04:27:38.000 247 33732.41 98.82 17096.55 88888.00 2016-09-03 04:27:39.000 247 33732.44 98.89 17096.55 88888.00 2016-09-03 04:27:40.000 247 33732.42 98.88 17096.54 37817.47 2016-09-03 04:27:41.000 247 33732.45 98.86 17096.53 88888.00 2016-09-03 04:27:42.000 247 33732.40 98.83 17096.51 88888.00 2016-09-03 04:27:43.000 247 33732.38 98.82 17096.51 88888.00 2016-09-03 04:27:44.000 247 33732.38 98.80 17096.52 88888.00 2016-09-03 04:27:45.000 247 33732.40 98.79 17096.51 37817.41 2016-09-03 04:27:46.000 247 33732.43 98.78 17096.54 88888.00 2016-09-03 04:27:47.000 247 33732.46 98.77 17096.54 88888.00 2016-09-03 04:27:48.000 247 33732.39 98.74 17096.51 88888.00 2016-09-03 04:27:49.000 247 33732.37 98.70 17096.53 88888.00 2016-09-03 04:27:50.000 247 33732.41 98.73 17096.53 37817.41 2016-09-03 04:27:51.000 247 33732.46 98.74 17096.51 88888.00 2016-09-03 04:27:52.000 247 33732.50 98.69 17096.51 88888.00 2016-09-03 04:27:53.000 247 33732.52 98.68 17096.53 88888.00 2016-09-03 04:27:54.000 247 33732.51 98.65 17096.54 88888.00 2016-09-03 04:27:55.000 247 33732.51 98.61 17096.54 37817.51 2016-09-03 04:27:56.000 247 33732.49 98.56 17096.55 88888.00 2016-09-03 04:27:57.000 247 33732.51 98.58 17096.52 88888.00 2016-09-03 04:27:58.000 247 33732.55 98.57 17096.54 88888.00 2016-09-03 04:27:59.000 247 33732.55 98.55 17096.52 88888.00 2016-09-03 04:28:00.000 247 33732.57 98.56 17096.52 37817.56 2016-09-03 04:28:01.000 247 33732.58 98.54 17096.50 88888.00 2016-09-03 04:28:02.000 247 33732.56 98.50 17096.54 88888.00 2016-09-03 04:28:03.000 247 33732.58 98.50 17096.59 88888.00 2016-09-03 04:28:04.000 247 33732.57 98.49 17096.62 88888.00 2016-09-03 04:28:05.000 247 33732.57 98.52 17096.58 37817.58 2016-09-03 04:28:06.000 247 33732.59 98.53 17096.56 88888.00 2016-09-03 04:28:07.000 247 33732.59 98.46 17096.55 88888.00 2016-09-03 04:28:08.000 247 33732.59 98.46 17096.56 88888.00 2016-09-03 04:28:09.000 247 33732.61 98.43 17096.53 88888.00 2016-09-03 04:28:10.000 247 33732.59 98.45 17096.55 37817.54 2016-09-03 04:28:11.000 247 33732.59 98.47 17096.55 88888.00 2016-09-03 04:28:12.000 247 33732.65 98.48 17096.57 88888.00 2016-09-03 04:28:13.000 247 33732.70 98.43 17096.57 88888.00 2016-09-03 04:28:14.000 247 33732.74 98.45 17096.52 88888.00 2016-09-03 04:28:15.000 247 33732.76 98.48 17096.55 37817.68 2016-09-03 04:28:16.000 247 33732.79 98.49 17096.56 88888.00 2016-09-03 04:28:17.000 247 33732.83 98.48 17096.59 88888.00 2016-09-03 04:28:18.000 247 33732.81 98.48 17096.58 88888.00 2016-09-03 04:28:19.000 247 33732.81 98.48 17096.58 88888.00 2016-09-03 04:28:20.000 247 33732.80 98.49 17096.60 37817.82 2016-09-03 04:28:21.000 247 33732.77 98.47 17096.58 88888.00 2016-09-03 04:28:22.000 247 33732.70 98.46 17096.56 88888.00 2016-09-03 04:28:23.000 247 33732.65 98.45 17096.56 88888.00 2016-09-03 04:28:24.000 247 33732.62 98.43 17096.56 88888.00 2016-09-03 04:28:25.000 247 33732.59 98.43 17096.53 37817.75 2016-09-03 04:28:26.000 247 33732.57 98.40 17096.57 88888.00 2016-09-03 04:28:27.000 247 33732.56 98.42 17096.57 88888.00 2016-09-03 04:28:28.000 247 33732.58 98.42 17096.54 88888.00 2016-09-03 04:28:29.000 247 33732.58 98.44 17096.58 88888.00 2016-09-03 04:28:30.000 247 33732.58 98.43 17096.58 37817.53 2016-09-03 04:28:31.000 247 33732.63 98.45 17096.56 88888.00 2016-09-03 04:28:32.000 247 33732.65 98.41 17096.53 88888.00 2016-09-03 04:28:33.000 247 33732.70 98.40 17096.52 88888.00 2016-09-03 04:28:34.000 247 33732.69 98.40 17096.50 88888.00 2016-09-03 04:28:35.000 247 33732.68 98.44 17096.51 37817.61 2016-09-03 04:28:36.000 247 33732.67 98.42 17096.49 88888.00 2016-09-03 04:28:37.000 247 33732.67 98.42 17096.51 88888.00 2016-09-03 04:28:38.000 247 33732.61 98.39 17096.52 88888.00 2016-09-03 04:28:39.000 247 33732.59 98.43 17096.52 88888.00 2016-09-03 04:28:40.000 247 33732.57 98.43 17096.51 37817.71 2016-09-03 04:28:41.000 247 33732.56 98.39 17096.50 88888.00 2016-09-03 04:28:42.000 247 33732.55 98.35 17096.53 88888.00 2016-09-03 04:28:43.000 247 33732.56 98.31 17096.53 88888.00 2016-09-03 04:28:44.000 247 33732.56 98.29 17096.57 88888.00 2016-09-03 04:28:45.000 247 33732.58 98.28 17096.58 37817.55 2016-09-03 04:28:46.000 247 33732.56 98.29 17096.58 88888.00 2016-09-03 04:28:47.000 247 33732.58 98.32 17096.59 88888.00 2016-09-03 04:28:48.000 247 33732.61 98.28 17096.59 88888.00 2016-09-03 04:28:49.000 247 33732.60 98.30 17096.58 88888.00 2016-09-03 04:28:50.000 247 33732.60 98.31 17096.57 37817.61 2016-09-03 04:28:51.000 247 33732.63 98.29 17096.57 88888.00 2016-09-03 04:28:52.000 247 33732.65 98.28 17096.57 88888.00 2016-09-03 04:28:53.000 247 33732.67 98.29 17096.55 88888.00 2016-09-03 04:28:54.000 247 33732.65 98.29 17096.55 88888.00 2016-09-03 04:28:55.000 247 33732.63 98.30 17096.56 37817.75 2016-09-03 04:28:56.000 247 33732.63 98.29 17096.55 88888.00 2016-09-03 04:28:57.000 247 33732.66 98.31 17096.54 88888.00 2016-09-03 04:28:58.000 247 33732.63 98.33 17096.59 88888.00 2016-09-03 04:28:59.000 247 33732.63 98.32 17096.63 88888.00 2016-09-03 04:29:00.000 247 33732.66 98.30 17096.66 37817.66 2016-09-03 04:29:01.000 247 33732.68 98.32 17096.60 88888.00 2016-09-03 04:29:02.000 247 33732.66 98.36 17096.57 88888.00 2016-09-03 04:29:03.000 247 33732.71 98.37 17096.59 88888.00 2016-09-03 04:29:04.000 247 33732.74 98.40 17096.57 88888.00 2016-09-03 04:29:05.000 247 33732.72 98.38 17096.59 37817.70 2016-09-03 04:29:06.000 247 33732.71 98.37 17096.57 88888.00 2016-09-03 04:29:07.000 247 33732.74 98.37 17096.61 88888.00 2016-09-03 04:29:08.000 247 33732.75 98.34 17096.57 88888.00 2016-09-03 04:29:09.000 247 33732.74 98.28 17096.57 88888.00 2016-09-03 04:29:10.000 247 33732.76 98.29 17096.57 37817.72 2016-09-03 04:29:11.000 247 33732.76 98.30 17096.59 88888.00 2016-09-03 04:29:12.000 247 33732.80 98.30 17096.58 88888.00 2016-09-03 04:29:13.000 247 33732.84 98.30 17096.56 88888.00 2016-09-03 04:29:14.000 247 33732.86 98.30 17096.59 88888.00 2016-09-03 04:29:15.000 247 33732.89 98.31 17096.60 37817.86 2016-09-03 04:29:16.000 247 33732.90 98.32 17096.56 88888.00 2016-09-03 04:29:17.000 247 33732.93 98.34 17096.59 88888.00 2016-09-03 04:29:18.000 247 33732.97 98.38 17096.62 88888.00 2016-09-03 04:29:19.000 247 33733.06 98.38 17096.61 88888.00 2016-09-03 04:29:20.000 247 33733.12 98.39 17096.60 37818.02 2016-09-03 04:29:21.000 247 33733.17 98.39 17096.61 88888.00 2016-09-03 04:29:22.000 247 33733.15 98.41 17096.58 88888.00 2016-09-03 04:29:23.000 247 33733.15 98.35 17096.58 88888.00 2016-09-03 04:29:24.000 247 33733.13 98.33 17096.61 88888.00 2016-09-03 04:29:25.000 247 33733.11 98.33 17096.60 37818.14 2016-09-03 04:29:26.000 247 33733.11 98.34 17096.61 88888.00 2016-09-03 04:29:27.000 247 33733.12 98.35 17096.58 88888.00 2016-09-03 04:29:28.000 247 33733.13 98.34 17096.58 88888.00 2016-09-03 04:29:29.000 247 33733.14 98.30 17096.60 88888.00 2016-09-03 04:29:30.000 247 33733.10 98.26 17096.58 37818.03 2016-09-03 04:29:31.000 247 33733.08 98.26 17096.57 88888.00 2016-09-03 04:29:32.000 247 33733.09 98.29 17096.59 88888.00 2016-09-03 04:29:33.000 247 33733.11 98.25 17096.58 88888.00 2016-09-03 04:29:34.000 247 33733.16 98.25 17096.60 88888.00 2016-09-03 04:29:35.000 247 33733.18 98.22 17096.60 37818.10 2016-09-03 04:29:36.000 247 33733.20 98.19 17096.57 88888.00 2016-09-03 04:29:37.000 247 33733.21 98.19 17096.56 88888.00 2016-09-03 04:29:38.000 247 33733.22 98.17 17096.57 88888.00 2016-09-03 04:29:39.000 247 33733.28 98.17 17096.54 88888.00 2016-09-03 04:29:40.000 247 33733.34 98.16 17096.52 37818.23 2016-09-03 04:29:41.000 247 33733.38 98.19 17096.51 88888.00 2016-09-03 04:29:42.000 247 33733.42 98.20 17096.55 88888.00 2016-09-03 04:29:43.000 247 33733.44 98.16 17096.50 88888.00 2016-09-03 04:29:44.000 247 33733.46 98.18 17096.54 88888.00 2016-09-03 04:29:45.000 247 33733.47 98.20 17096.57 37818.28 2016-09-03 04:29:46.000 247 33733.46 98.17 17096.54 88888.00 2016-09-03 04:29:47.000 247 33733.46 98.12 17096.54 88888.00 2016-09-03 04:29:48.000 247 33733.48 98.16 17096.56 88888.00 2016-09-03 04:29:49.000 247 33733.47 98.15 17096.59 88888.00 2016-09-03 04:29:50.000 247 33733.45 98.10 17096.57 37818.32 2016-09-03 04:29:51.000 247 33733.45 98.13 17096.57 88888.00 2016-09-03 04:29:52.000 247 33733.47 98.09 17096.54 88888.00 2016-09-03 04:29:53.000 247 33733.49 98.02 17096.53 88888.00 2016-09-03 04:29:54.000 247 33733.47 98.04 17096.53 88888.00 2016-09-03 04:29:55.000 247 33733.49 98.03 17096.51 37818.49 2016-09-03 04:29:56.000 247 33733.49 98.02 17096.51 88888.00 2016-09-03 04:29:57.000 247 33733.50 98.03 17096.50 88888.00 2016-09-03 04:29:58.000 247 33733.51 98.00 17096.51 88888.00 2016-09-03 04:29:59.000 247 33733.51 97.97 17096.52 88888.00 2016-09-03 04:30:00.000 247 33733.51 98.01 17096.55 37818.46 2016-09-03 04:30:01.000 247 33733.51 98.03 17096.56 88888.00 2016-09-03 04:30:02.000 247 33733.51 98.00 17096.57 88888.00 2016-09-03 04:30:03.000 247 33733.54 97.98 17096.55 88888.00 2016-09-03 04:30:04.000 247 33733.54 97.93 17096.54 88888.00 2016-09-03 04:30:05.000 247 33733.57 97.91 17096.56 37818.56 2016-09-03 04:30:06.000 247 33733.54 97.92 17096.52 88888.00 2016-09-03 04:30:07.000 247 33733.54 97.95 17096.55 88888.00 2016-09-03 04:30:08.000 247 33733.53 97.91 17096.52 88888.00 2016-09-03 04:30:09.000 247 33733.50 97.89 17096.56 88888.00 2016-09-03 04:30:10.000 247 33733.50 97.92 17096.55 37818.39 2016-09-03 04:30:11.000 247 33733.51 97.93 17096.57 88888.00 2016-09-03 04:30:12.000 247 33733.49 97.94 17096.60 88888.00 2016-09-03 04:30:13.000 247 33733.55 97.93 17096.59 88888.00 2016-09-03 04:30:14.000 247 33733.57 97.89 17096.56 88888.00 2016-09-03 04:30:15.000 247 33733.54 97.86 17096.57 37818.50 2016-09-03 04:30:16.000 247 33733.54 97.87 17096.57 88888.00 2016-09-03 04:30:17.000 247 33733.59 97.81 17096.53 88888.00 2016-09-03 04:30:18.000 247 33733.67 97.85 17096.56 88888.00 2016-09-03 04:30:19.000 247 33733.72 97.79 17096.57 88888.00 2016-09-03 04:30:20.000 247 33733.70 97.73 17096.56 37818.57 2016-09-03 04:30:21.000 247 33733.73 97.75 17096.60 88888.00 2016-09-03 04:30:22.000 247 33733.74 97.69 17096.61 88888.00 2016-09-03 04:30:23.000 247 33733.77 97.65 17096.60 88888.00 2016-09-03 04:30:24.000 247 33733.80 97.67 17096.60 88888.00 2016-09-03 04:30:25.000 247 33733.82 97.63 17096.61 37818.72 2016-09-03 04:30:26.000 247 33733.86 97.65 17096.60 88888.00 2016-09-03 04:30:27.000 247 33733.78 97.64 17096.56 88888.00 2016-09-03 04:30:28.000 247 33733.73 97.67 17096.54 88888.00 2016-09-03 04:30:29.000 247 33733.68 97.76 17096.55 88888.00 2016-09-03 04:30:30.000 247 33733.67 97.85 17096.54 37818.72 2016-09-03 04:30:31.000 247 33733.62 97.92 17096.57 88888.00 2016-09-03 04:30:32.000 247 33733.62 97.96 17096.57 88888.00 2016-09-03 04:30:33.000 247 33733.57 97.98 17096.62 88888.00 2016-09-03 04:30:34.000 247 33733.52 97.94 17096.64 88888.00 2016-09-03 04:30:35.000 247 33733.50 97.95 17096.63 37818.60 2016-09-03 04:30:36.000 247 33733.51 97.96 17096.66 88888.00 2016-09-03 04:30:37.000 247 33733.49 97.95 17096.63 88888.00 2016-09-03 04:30:38.000 247 33733.52 97.87 17096.59 88888.00 2016-09-03 04:30:39.000 247 33733.64 97.86 17096.58 88888.00 2016-09-03 04:30:40.000 247 33733.75 97.79 17096.60 37818.54 2016-09-03 04:30:41.000 247 33733.88 97.72 17096.56 88888.00 2016-09-03 04:30:42.000 247 33734.07 97.67 17096.55 88888.00 2016-09-03 04:30:43.000 247 33734.20 97.63 17096.54 88888.00 2016-09-03 04:30:44.000 247 33734.33 97.60 17096.55 88888.00 2016-09-03 04:30:45.000 247 33734.43 97.60 17096.56 37819.10 2016-09-03 04:30:46.000 247 33734.46 97.60 17096.56 88888.00 2016-09-03 04:30:47.000 247 33734.45 97.63 17096.52 88888.00 2016-09-03 04:30:48.000 247 33734.45 97.63 17096.50 88888.00 2016-09-03 04:30:49.000 247 33734.36 97.63 17096.57 88888.00 2016-09-03 04:30:50.000 247 33734.30 97.68 17096.61 37819.33 2016-09-03 04:30:51.000 247 33734.26 97.74 17096.58 88888.00 2016-09-03 04:30:52.000 247 33734.17 97.81 17096.58 88888.00 2016-09-03 04:30:53.000 247 33734.09 97.81 17096.61 88888.00 2016-09-03 04:30:54.000 247 33734.01 97.79 17096.60 88888.00 2016-09-03 04:30:55.000 247 33733.97 97.80 17096.57 37818.92 2016-09-03 04:30:56.000 247 33733.93 97.80 17096.56 88888.00 2016-09-03 04:30:57.000 247 33733.90 97.77 17096.60 88888.00 2016-09-03 04:30:58.000 247 33733.94 97.76 17096.57 88888.00 2016-09-03 04:30:59.000 247 33733.99 97.75 17096.57 88888.00 2016-09-03 04:31:00.000 247 33734.06 97.71 17096.56 37818.86 2016-09-03 04:31:01.000 247 33734.17 97.70 17096.58 88888.00 2016-09-03 04:31:02.000 247 33734.23 97.69 17096.57 88888.00 2016-09-03 04:31:03.000 247 33734.33 97.64 17096.61 88888.00 2016-09-03 04:31:04.000 247 33734.38 97.61 17096.61 88888.00 2016-09-03 04:31:05.000 247 33734.45 97.62 17096.59 37819.13 2016-09-03 04:31:06.000 247 33734.45 97.61 17096.54 88888.00 2016-09-03 04:31:07.000 247 33734.49 97.61 17096.52 88888.00 2016-09-03 04:31:08.000 247 33734.54 97.61 17096.52 88888.00 2016-09-03 04:31:09.000 247 33734.54 97.57 17096.56 88888.00 2016-09-03 04:31:10.000 247 33734.56 97.60 17096.55 37819.45 2016-09-03 04:31:11.000 247 33734.55 97.56 17096.54 88888.00 2016-09-03 04:31:12.000 247 33734.52 97.60 17096.52 88888.00 2016-09-03 04:31:13.000 247 33734.47 97.62 17096.51 88888.00 2016-09-03 04:31:14.000 247 33734.43 97.62 17096.53 88888.00 2016-09-03 04:31:15.000 247 33734.39 97.60 17096.51 37819.46 2016-09-03 04:31:16.000 247 33734.37 97.61 17096.49 88888.00 2016-09-03 04:31:17.000 247 33734.36 97.59 17096.53 88888.00 2016-09-03 04:31:18.000 247 33734.33 97.53 17096.54 88888.00 2016-09-03 04:31:19.000 247 33734.35 97.53 17096.52 88888.00 2016-09-03 04:31:20.000 247 33734.36 97.56 17096.51 37819.19 2016-09-03 04:31:21.000 247 33734.38 97.58 17096.51 88888.00 2016-09-03 04:31:22.000 247 33734.39 97.63 17096.51 88888.00 2016-09-03 04:31:23.000 247 33734.43 97.66 17096.56 88888.00 2016-09-03 04:31:24.000 247 33734.47 97.64 17096.52 88888.00 2016-09-03 04:31:25.000 247 33734.55 97.57 17096.51 37819.33 2016-09-03 04:31:26.000 247 33734.59 97.57 17096.49 88888.00 2016-09-03 04:31:27.000 247 33734.62 97.58 17096.50 88888.00 2016-09-03 04:31:28.000 247 33734.67 97.59 17096.49 88888.00 2016-09-03 04:31:29.000 247 33734.69 97.56 17096.50 88888.00 2016-09-03 04:31:30.000 247 33734.70 97.58 17096.47 37819.46 2016-09-03 04:31:31.000 247 33734.70 97.59 17096.49 88888.00 2016-09-03 04:31:32.000 247 33734.69 97.51 17096.53 88888.00 2016-09-03 04:31:33.000 247 33734.65 97.54 17096.52 88888.00 2016-09-03 04:31:34.000 247 33734.63 97.51 17096.52 88888.00 2016-09-03 04:31:35.000 247 33734.62 97.50 17096.51 37819.64 2016-09-03 04:31:36.000 247 33734.60 97.53 17096.51 88888.00 2016-09-03 04:31:37.000 247 33734.59 97.54 17096.50 88888.00 2016-09-03 04:31:38.000 247 33734.57 97.51 17096.49 88888.00 2016-09-03 04:31:39.000 247 33734.59 97.49 17096.46 88888.00 2016-09-03 04:31:40.000 247 33734.60 97.47 17096.47 37819.49 2016-09-03 04:31:41.000 247 33734.65 97.46 17096.50 88888.00 2016-09-03 04:31:42.000 247 33734.70 97.49 17096.52 88888.00 2016-09-03 04:31:43.000 247 33734.75 97.47 17096.52 88888.00 2016-09-03 04:31:44.000 247 33734.79 97.45 17096.51 88888.00 2016-09-03 04:31:45.000 247 33734.84 97.47 17096.49 37819.63 2016-09-03 04:31:46.000 247 33734.85 97.52 17096.49 88888.00 2016-09-03 04:31:47.000 247 33734.91 97.53 17096.49 88888.00 2016-09-03 04:31:48.000 247 33734.92 97.45 17096.47 88888.00 2016-09-03 04:31:49.000 247 33734.94 97.43 17096.44 88888.00 2016-09-03 04:31:50.000 247 33734.89 97.43 17096.48 37819.83 2016-09-03 04:31:51.000 247 33734.86 97.45 17096.46 88888.00 2016-09-03 04:31:52.000 247 33734.83 97.43 17096.50 88888.00 2016-09-03 04:31:53.000 247 33734.79 97.44 17096.52 88888.00 2016-09-03 04:31:54.000 247 33734.75 97.47 17096.51 88888.00 2016-09-03 04:31:55.000 247 33734.69 97.51 17096.53 37819.69 2016-09-03 04:31:56.000 247 33734.67 97.53 17096.58 88888.00 2016-09-03 04:31:57.000 247 33734.66 97.55 17096.58 88888.00 2016-09-03 04:31:58.000 247 33734.62 97.58 17096.57 88888.00 2016-09-03 04:31:59.000 247 33734.57 97.55 17096.57 88888.00 2016-09-03 04:32:00.000 247 33734.60 97.49 17096.55 37819.50 2016-09-03 04:32:01.000 247 33734.63 97.43 17096.53 88888.00 2016-09-03 04:32:02.000 247 33734.70 97.40 17096.55 88888.00 2016-09-03 04:32:03.000 247 33734.76 97.34 17096.49 88888.00 2016-09-03 04:32:04.000 247 33734.87 97.35 17096.53 88888.00 2016-09-03 04:32:05.000 247 33734.93 97.35 17096.51 37819.61 2016-09-03 04:32:06.000 247 33734.97 97.32 17096.51 88888.00 2016-09-03 04:32:07.000 247 33734.95 97.29 17096.53 88888.00 2016-09-03 04:32:08.000 247 33734.99 97.29 17096.55 88888.00 2016-09-03 04:32:09.000 247 33735.02 97.33 17096.54 88888.00 2016-09-03 04:32:10.000 247 33734.99 97.29 17096.52 37819.93 2016-09-03 04:32:11.000 247 33734.95 97.28 17096.53 88888.00 2016-09-03 04:32:12.000 247 33734.96 97.33 17096.55 88888.00 2016-09-03 04:32:13.000 247 33734.92 97.34 17096.58 88888.00 2016-09-03 04:32:14.000 247 33734.83 97.34 17096.53 88888.00 2016-09-03 04:32:15.000 247 33734.78 97.32 17096.54 37819.82 2016-09-03 04:32:16.000 247 33734.73 97.31 17096.59 88888.00 2016-09-03 04:32:17.000 247 33734.69 97.32 17096.64 88888.00 2016-09-03 04:32:18.000 247 33734.64 97.32 17096.64 88888.00 2016-09-03 04:32:19.000 247 33734.59 97.34 17096.62 88888.00 2016-09-03 04:32:20.000 247 33734.53 97.31 17096.61 37819.50 2016-09-03 04:32:21.000 247 33734.56 97.32 17096.62 88888.00 2016-09-03 04:32:22.000 247 33734.59 97.32 17096.61 88888.00 2016-09-03 04:32:23.000 247 33734.62 97.31 17096.61 88888.00 2016-09-03 04:32:24.000 247 33734.62 97.32 17096.61 88888.00 2016-09-03 04:32:25.000 247 33734.61 97.27 17096.62 37819.63 2016-09-03 04:32:26.000 247 33734.59 97.24 17096.60 88888.00 2016-09-03 04:32:27.000 247 33734.58 97.27 17096.56 88888.00 2016-09-03 04:32:28.000 247 33734.62 97.29 17096.58 88888.00 2016-09-03 04:32:29.000 247 33734.71 97.33 17096.58 88888.00 2016-09-03 04:32:30.000 247 33734.77 97.35 17096.64 37819.59 2016-09-03 04:32:31.000 247 33734.77 97.34 17096.66 88888.00 2016-09-03 04:32:32.000 247 33734.85 97.34 17096.66 88888.00 2016-09-03 04:32:33.000 247 33734.86 97.34 17096.63 88888.00 2016-09-03 04:32:34.000 247 33734.87 97.35 17096.59 88888.00 2016-09-03 04:32:35.000 247 33734.90 97.35 17096.61 37819.76 2016-09-03 04:32:36.000 247 33734.91 97.31 17096.60 88888.00 2016-09-03 04:32:37.000 247 33734.90 97.29 17096.58 88888.00 2016-09-03 04:32:38.000 247 33734.92 97.28 17096.58 88888.00 2016-09-03 04:32:39.000 247 33734.87 97.29 17096.61 88888.00 2016-09-03 04:32:40.000 247 33734.77 97.26 17096.62 37819.64 2016-09-03 04:32:41.000 247 33734.75 97.23 17096.61 88888.00 2016-09-03 04:32:42.000 247 33734.69 97.24 17096.60 88888.00 2016-09-03 04:32:43.000 247 33734.69 97.25 17096.57 88888.00 2016-09-03 04:32:44.000 247 33734.71 97.22 17096.59 88888.00 2016-09-03 04:32:45.000 247 33734.70 97.25 17096.61 37819.55 2016-09-03 04:32:46.000 247 33734.73 97.29 17096.61 88888.00 2016-09-03 04:32:47.000 247 33734.70 97.28 17096.65 88888.00 2016-09-03 04:32:48.000 247 33734.73 97.29 17096.64 88888.00 2016-09-03 04:32:49.000 247 33734.76 97.31 17096.66 88888.00 2016-09-03 04:32:50.000 247 33734.77 97.31 17096.65 37819.61 2016-09-03 04:32:51.000 247 33734.85 97.29 17096.60 88888.00 2016-09-03 04:32:52.000 247 33734.87 97.33 17096.54 88888.00 2016-09-03 04:32:53.000 247 33734.88 97.37 17096.60 88888.00 2016-09-03 04:32:54.000 247 33734.89 97.37 17096.60 88888.00 2016-09-03 04:32:55.000 247 33734.92 97.37 17096.61 37819.69 2016-09-03 04:32:56.000 247 33734.91 97.34 17096.62 88888.00 2016-09-03 04:32:57.000 247 33734.89 97.35 17096.62 88888.00 2016-09-03 04:32:58.000 247 33734.91 97.33 17096.62 88888.00 2016-09-03 04:32:59.000 247 33734.87 97.34 17096.64 88888.00 2016-09-03 04:33:00.000 247 33734.80 97.34 17096.63 37819.74 2016-09-03 04:33:01.000 247 33734.78 97.33 17096.59 88888.00 2016-09-03 04:33:02.000 247 33734.81 97.32 17096.63 88888.00 2016-09-03 04:33:03.000 247 33734.76 97.32 17096.67 88888.00 2016-09-03 04:33:04.000 247 33734.78 97.33 17096.63 88888.00 2016-09-03 04:33:05.000 247 33734.77 97.34 17096.66 37819.64 2016-09-03 04:33:06.000 247 33734.74 97.34 17096.65 88888.00 2016-09-03 04:33:07.000 247 33734.73 97.33 17096.65 88888.00 2016-09-03 04:33:08.000 247 33734.71 97.34 17096.66 88888.00 2016-09-03 04:33:09.000 247 33734.76 97.37 17096.68 88888.00 2016-09-03 04:33:10.000 247 33734.71 97.37 17096.69 37819.65 2016-09-03 04:33:11.000 247 33734.69 97.32 17096.64 88888.00 2016-09-03 04:33:12.000 247 33734.63 97.35 17096.63 88888.00 2016-09-03 04:33:13.000 247 33734.59 97.36 17096.65 88888.00 2016-09-03 04:33:14.000 247 33734.50 97.31 17096.67 88888.00 2016-09-03 04:33:15.000 247 33734.43 97.25 17096.66 37819.44 2016-09-03 04:33:16.000 247 33734.41 97.31 17096.67 88888.00 2016-09-03 04:33:17.000 247 33734.40 97.32 17096.62 88888.00 2016-09-03 04:33:18.000 247 33734.43 97.31 17096.66 88888.00 2016-09-03 04:33:19.000 247 33734.48 97.33 17096.68 88888.00 2016-09-03 04:33:20.000 247 33734.54 97.34 17096.74 37819.36 2016-09-03 04:33:21.000 247 33734.54 97.36 17096.75 88888.00 2016-09-03 04:33:22.000 247 33734.53 97.36 17096.70 88888.00 2016-09-03 04:33:23.000 247 33734.55 97.33 17096.68 88888.00 2016-09-03 04:33:24.000 247 33734.53 97.32 17096.71 88888.00 2016-09-03 04:33:25.000 247 33734.59 97.33 17096.68 37819.49 2016-09-03 04:33:26.000 247 33734.64 97.33 17096.67 88888.00 2016-09-03 04:33:27.000 247 33734.63 97.33 17096.67 88888.00 2016-09-03 04:33:28.000 247 33734.61 97.33 17096.70 88888.00 2016-09-03 04:33:29.000 247 33734.60 97.30 17096.68 88888.00 2016-09-03 04:33:30.000 247 33734.62 97.29 17096.67 37819.60 2016-09-03 04:33:31.000 247 33734.60 97.27 17096.65 88888.00 2016-09-03 04:33:32.000 247 33734.53 97.22 17096.69 88888.00 2016-09-03 04:33:33.000 247 33734.51 97.23 17096.68 88888.00 2016-09-03 04:33:34.000 247 33734.47 97.21 17096.69 88888.00 2016-09-03 04:33:35.000 247 33734.40 97.18 17096.67 37819.41 2016-09-03 04:33:36.000 247 33734.41 97.20 17096.68 88888.00 2016-09-03 04:33:37.000 247 33734.38 97.18 17096.67 88888.00 2016-09-03 04:33:38.000 247 33734.37 97.19 17096.68 88888.00 2016-09-03 04:33:39.000 247 33734.39 97.19 17096.69 88888.00 2016-09-03 04:33:40.000 247 33734.46 97.24 17096.72 37819.32 2016-09-03 04:33:41.000 247 33734.49 97.25 17096.73 88888.00 2016-09-03 04:33:42.000 247 33734.49 97.26 17096.70 88888.00 2016-09-03 04:33:43.000 247 33734.45 97.25 17096.67 88888.00 2016-09-03 04:33:44.000 247 33734.42 97.27 17096.76 88888.00 2016-09-03 04:33:45.000 247 33734.48 97.26 17096.78 37819.41 2016-09-03 04:33:46.000 247 33734.45 97.22 17096.77 88888.00 2016-09-03 04:33:47.000 247 33734.44 97.27 17096.76 88888.00 2016-09-03 04:33:48.000 247 33734.44 97.35 17096.77 88888.00 2016-09-03 04:33:49.000 247 33734.43 97.38 17096.76 88888.00 2016-09-03 04:33:50.000 247 33734.45 97.40 17096.78 37819.32 2016-09-03 04:33:51.000 247 33734.45 97.38 17096.75 88888.00 2016-09-03 04:33:52.000 247 33734.37 97.38 17096.74 88888.00 2016-09-03 04:33:53.000 247 33734.35 97.42 17096.77 88888.00 2016-09-03 04:33:54.000 247 33734.34 97.42 17096.80 88888.00 2016-09-03 04:33:55.000 247 33734.37 97.42 17096.81 37819.41 2016-09-03 04:33:56.000 247 33734.39 97.42 17096.77 88888.00 2016-09-03 04:33:57.000 247 33734.41 97.40 17096.73 88888.00 2016-09-03 04:33:58.000 247 33734.39 97.41 17096.77 88888.00 2016-09-03 04:33:59.000 247 33734.34 97.43 17096.74 88888.00 2016-09-03 04:34:00.000 247 33734.38 97.38 17096.72 37819.45 2016-09-03 04:34:01.000 247 33734.33 97.41 17096.73 88888.00 2016-09-03 04:34:02.000 247 33734.25 97.46 17096.73 88888.00 2016-09-03 04:34:03.000 247 33734.24 97.46 17096.73 88888.00 2016-09-03 04:34:04.000 247 33734.20 97.50 17096.77 88888.00 2016-09-03 04:34:05.000 247 33734.19 97.59 17096.77 37819.28 2016-09-03 04:34:06.000 247 33734.14 97.62 17096.71 88888.00 2016-09-03 04:34:07.000 247 33734.17 97.63 17096.72 88888.00 2016-09-03 04:34:08.000 247 33734.18 97.65 17096.75 88888.00 2016-09-03 04:34:09.000 247 33734.17 97.69 17096.76 88888.00 2016-09-03 04:34:10.000 247 33734.16 97.73 17096.78 37819.28 2016-09-03 04:34:11.000 247 33734.12 97.72 17096.80 88888.00 2016-09-03 04:34:12.000 247 33734.10 97.71 17096.79 88888.00 2016-09-03 04:34:13.000 247 33734.16 97.71 17096.76 88888.00 2016-09-03 04:34:14.000 247 33734.19 97.70 17096.71 88888.00 2016-09-03 04:34:15.000 247 33734.19 97.68 17096.74 37819.26 2016-09-03 04:34:16.000 247 33734.18 97.69 17096.74 88888.00 2016-09-03 04:34:17.000 247 33734.21 97.68 17096.74 88888.00 2016-09-03 04:34:18.000 247 33734.23 97.66 17096.76 88888.00 2016-09-03 04:34:19.000 247 33734.29 97.70 17096.74 88888.00 2016-09-03 04:34:20.000 247 33734.28 97.74 17096.74 37819.26 2016-09-03 04:34:21.000 247 33734.32 97.75 17096.74 88888.00 2016-09-03 04:34:22.000 247 33734.36 97.77 17096.73 88888.00 2016-09-03 04:34:23.000 247 33734.40 97.81 17096.75 88888.00 2016-09-03 04:34:24.000 247 33734.42 97.79 17096.78 88888.00 2016-09-03 04:34:25.000 247 33734.43 97.77 17096.79 37819.31 2016-09-03 04:34:26.000 247 33734.44 97.76 17096.76 88888.00 2016-09-03 04:34:27.000 247 33734.45 97.81 17096.75 88888.00 2016-09-03 04:34:28.000 247 33734.42 97.87 17096.75 88888.00 2016-09-03 04:34:29.000 247 33734.40 97.84 17096.77 88888.00 2016-09-03 04:34:30.000 247 33734.35 97.89 17096.75 37819.39 2016-09-03 04:34:31.000 247 33734.31 97.88 17096.78 88888.00 2016-09-03 04:34:32.000 247 33734.24 97.88 17096.78 88888.00 2016-09-03 04:34:33.000 247 33734.17 97.84 17096.78 88888.00 2016-09-03 04:34:34.000 247 33734.08 97.81 17096.81 88888.00 2016-09-03 04:34:35.000 247 33734.00 97.78 17096.87 37819.19 2016-09-03 04:34:36.000 247 33733.98 97.76 17096.89 88888.00 2016-09-03 04:34:37.000 247 33733.95 97.75 17096.90 88888.00 2016-09-03 04:34:38.000 247 33733.95 97.79 17096.89 88888.00 2016-09-03 04:34:39.000 247 33733.93 97.84 17096.86 88888.00 2016-09-03 04:34:40.000 247 33733.94 97.86 17096.83 37819.04 2016-09-03 04:34:41.000 247 33733.97 97.93 17096.83 88888.00 2016-09-03 04:34:42.000 247 33733.99 97.97 17096.86 88888.00 2016-09-03 04:34:43.000 247 33734.03 98.01 17096.86 88888.00 2016-09-03 04:34:44.000 247 33734.06 98.03 17096.84 88888.00 2016-09-03 04:34:45.000 247 33734.07 98.01 17096.81 37819.10 2016-09-03 04:34:46.000 247 33734.07 98.05 17096.82 88888.00 2016-09-03 04:34:47.000 247 33734.05 98.09 17096.82 88888.00 2016-09-03 04:34:48.000 247 33734.02 98.10 17096.83 88888.00 2016-09-03 04:34:49.000 247 33734.03 98.14 17096.80 88888.00 2016-09-03 04:34:50.000 247 33734.10 98.15 17096.75 37819.19 2016-09-03 04:34:51.000 247 33734.14 98.15 17096.73 88888.00 2016-09-03 04:34:52.000 247 33734.16 98.17 17096.76 88888.00 2016-09-03 04:34:53.000 247 33734.16 98.16 17096.77 88888.00 2016-09-03 04:34:54.000 247 33734.20 98.19 17096.75 88888.00 2016-09-03 04:34:55.000 247 33734.23 98.22 17096.75 37819.23 2016-09-03 04:34:56.000 247 33734.22 98.22 17096.69 88888.00 2016-09-03 04:34:57.000 247 33734.17 98.24 17096.70 88888.00 2016-09-03 04:34:58.000 247 33734.18 98.30 17096.75 88888.00 2016-09-03 04:34:59.000 247 33734.09 98.26 17096.70 88888.00 2016-09-03 04:35:00.000 247 33734.01 98.28 17096.70 37819.15 2016-09-03 04:35:01.000 247 33733.98 98.32 17096.71 88888.00 2016-09-03 04:35:02.000 247 33733.92 98.31 17096.77 88888.00 2016-09-03 04:35:03.000 247 33733.86 98.32 17096.81 88888.00 2016-09-03 04:35:04.000 247 33733.82 98.34 17096.80 88888.00 2016-09-03 04:35:05.000 247 33733.80 98.31 17096.76 37818.90 2016-09-03 04:35:06.000 247 33733.71 98.31 17096.83 88888.00 2016-09-03 04:35:07.000 247 33733.70 98.39 17096.85 88888.00 2016-09-03 04:35:08.000 247 33733.70 98.41 17096.82 88888.00 2016-09-03 04:35:09.000 247 33733.75 98.42 17096.80 88888.00 2016-09-03 04:35:10.000 247 33733.80 98.39 17096.77 37818.89 2016-09-03 04:35:11.000 247 33733.85 98.47 17096.78 88888.00 2016-09-03 04:35:12.000 247 33733.90 98.48 17096.81 88888.00 2016-09-03 04:35:13.000 247 33733.99 98.49 17096.80 88888.00 2016-09-03 04:35:14.000 247 33734.07 98.50 17096.83 88888.00 2016-09-03 04:35:15.000 247 33734.12 98.55 17096.86 37819.06 2016-09-03 04:35:16.000 247 33734.13 98.60 17096.86 88888.00 2016-09-03 04:35:17.000 247 33734.14 98.59 17096.84 88888.00 2016-09-03 04:35:18.000 247 33734.15 98.56 17096.78 88888.00 2016-09-03 04:35:19.000 247 33734.17 98.54 17096.77 88888.00 2016-09-03 04:35:20.000 247 33734.14 98.53 17096.77 37819.14 2016-09-03 04:35:21.000 247 33734.12 98.53 17096.78 88888.00 2016-09-03 04:35:22.000 247 33734.10 98.55 17096.77 88888.00 2016-09-03 04:35:23.000 247 33734.06 98.56 17096.74 88888.00 2016-09-03 04:35:24.000 247 33733.97 98.59 17096.74 88888.00 2016-09-03 04:35:25.000 247 33733.87 98.65 17096.78 37819.10 2016-09-03 04:35:26.000 247 33733.83 98.71 17096.77 88888.00 2016-09-03 04:35:27.000 247 33733.84 98.71 17096.75 88888.00 2016-09-03 04:35:28.000 247 33733.76 98.71 17096.76 88888.00 2016-09-03 04:35:29.000 247 33733.78 98.70 17096.78 88888.00 2016-09-03 04:35:30.000 247 33733.77 98.72 17096.79 37818.97 2016-09-03 04:35:31.000 247 33733.81 98.77 17096.79 88888.00 2016-09-03 04:35:32.000 247 33733.80 98.77 17096.76 88888.00 2016-09-03 04:35:33.000 247 33733.76 98.79 17096.73 88888.00 2016-09-03 04:35:34.000 247 33733.78 98.77 17096.77 88888.00 2016-09-03 04:35:35.000 247 33733.81 98.79 17096.76 37818.75 2016-09-03 04:35:36.000 247 33733.80 98.74 17096.79 88888.00 2016-09-03 04:35:37.000 247 33733.77 98.79 17096.78 88888.00 2016-09-03 04:35:38.000 247 33733.79 98.77 17096.78 88888.00 2016-09-03 04:35:39.000 247 33733.76 98.83 17096.78 88888.00 2016-09-03 04:35:40.000 247 33733.75 98.89 17096.80 37818.87 2016-09-03 04:35:41.000 247 33733.75 98.90 17096.85 88888.00 2016-09-03 04:35:42.000 247 33733.70 98.90 17096.85 88888.00 2016-09-03 04:35:43.000 247 33733.70 98.90 17096.89 88888.00 2016-09-03 04:35:44.000 247 33733.69 98.89 17096.89 88888.00 2016-09-03 04:35:45.000 247 33733.67 98.90 17096.80 37818.76 2016-09-03 04:35:46.000 247 33733.71 98.93 17096.76 88888.00 2016-09-03 04:35:47.000 247 33733.71 98.90 17096.81 88888.00 2016-09-03 04:35:48.000 247 33733.65 98.91 17096.83 88888.00 2016-09-03 04:35:49.000 247 33733.66 98.92 17096.80 88888.00 2016-09-03 04:35:50.000 247 33733.63 98.91 17096.80 37818.83 2016-09-03 04:35:51.000 247 33733.58 98.94 17096.82 88888.00 2016-09-03 04:35:52.000 247 33733.54 98.98 17096.82 88888.00 2016-09-03 04:35:53.000 247 33733.51 99.02 17096.80 88888.00 2016-09-03 04:35:54.000 247 33733.49 99.03 17096.80 88888.00 2016-09-03 04:35:55.000 247 33733.48 99.03 17096.86 37818.67 2016-09-03 04:35:56.000 247 33733.45 99.03 17096.84 88888.00 2016-09-03 04:35:57.000 247 33733.47 99.05 17096.79 88888.00 2016-09-03 04:35:58.000 247 33733.44 99.05 17096.85 88888.00 2016-09-03 04:35:59.000 247 33733.40 99.11 17096.80 88888.00 2016-09-03 04:36:00.000 247 33733.41 99.12 17096.76 37818.64 2016-09-03 04:36:01.000 247 33733.40 99.14 17096.78 88888.00 2016-09-03 04:36:02.000 247 33733.37 99.18 17096.79 88888.00 2016-09-03 04:36:03.000 247 33733.34 99.23 17096.85 88888.00 2016-09-03 04:36:04.000 247 33733.29 99.27 17096.81 88888.00 2016-09-03 04:36:05.000 247 33733.24 99.31 17096.80 37818.51 2016-09-03 04:36:06.000 247 33733.26 99.34 17096.85 88888.00 2016-09-03 04:36:07.000 247 33733.29 99.37 17096.88 88888.00 2016-09-03 04:36:08.000 247 33733.28 99.44 17096.84 88888.00 2016-09-03 04:36:09.000 247 33733.26 99.42 17096.84 88888.00 2016-09-03 04:36:10.000 247 33733.26 99.39 17096.85 37818.40 2016-09-03 04:36:11.000 247 33733.28 99.36 17096.86 88888.00 2016-09-03 04:36:12.000 247 33733.31 99.39 17096.85 88888.00 2016-09-03 04:36:13.000 247 33733.32 99.44 17096.82 88888.00 2016-09-03 04:36:14.000 247 33733.35 99.46 17096.81 88888.00 2016-09-03 04:36:15.000 247 33733.37 99.47 17096.82 37818.53 2016-09-03 04:36:16.000 247 33733.31 99.45 17096.79 88888.00 2016-09-03 04:36:17.000 247 33733.30 99.50 17096.74 88888.00 2016-09-03 04:36:18.000 247 33733.36 99.50 17096.72 88888.00 2016-09-03 04:36:19.000 247 33733.35 99.48 17096.76 88888.00 2016-09-03 04:36:20.000 247 33733.32 99.53 17096.76 37818.45 2016-09-03 04:36:21.000 247 33733.34 99.53 17096.77 88888.00 2016-09-03 04:36:22.000 247 33733.32 99.54 17096.75 88888.00 2016-09-03 04:36:23.000 247 33733.28 99.53 17096.78 88888.00 2016-09-03 04:36:24.000 247 33733.23 99.57 17096.73 88888.00 2016-09-03 04:36:25.000 247 33733.24 99.62 17096.74 37818.45 2016-09-03 04:36:26.000 247 33733.23 99.64 17096.72 88888.00 2016-09-03 04:36:27.000 247 33733.20 99.66 17096.74 88888.00 2016-09-03 04:36:28.000 247 33733.17 99.65 17096.77 88888.00 2016-09-03 04:36:29.000 247 33733.21 99.66 17096.77 88888.00 2016-09-03 04:36:30.000 247 33733.20 99.71 17096.75 37818.33 2016-09-03 04:36:31.000 247 33733.18 99.70 17096.79 88888.00 2016-09-03 04:36:32.000 247 33733.15 99.75 17096.81 88888.00 2016-09-03 04:36:33.000 247 33733.18 99.79 17096.78 88888.00 2016-09-03 04:36:34.000 247 33733.17 99.83 17096.75 88888.00 2016-09-03 04:36:35.000 247 33733.17 99.87 17096.72 37818.34 2016-09-03 04:36:36.000 247 33733.17 99.86 17096.76 88888.00 2016-09-03 04:36:37.000 247 33733.20 99.87 17096.76 88888.00 2016-09-03 04:36:38.000 247 33733.24 99.88 17096.75 88888.00 2016-09-03 04:36:39.000 247 33733.27 99.87 17096.79 88888.00 2016-09-03 04:36:40.000 247 33733.27 99.85 17096.74 37818.39 2016-09-03 04:36:41.000 247 33733.31 99.87 17096.77 88888.00 2016-09-03 04:36:42.000 247 33733.32 99.90 17096.82 88888.00 2016-09-03 04:36:43.000 247 33733.30 99.94 17096.85 88888.00 2016-09-03 04:36:44.000 247 33733.28 99.94 17096.85 88888.00 2016-09-03 04:36:45.000 247 33733.24 99.95 17096.80 37818.40 2016-09-03 04:36:46.000 247 33733.21 99.95 17096.79 88888.00 2016-09-03 04:36:47.000 247 33733.16 99.99 17096.79 88888.00 2016-09-03 04:36:48.000 247 33733.13 100.03 17096.81 88888.00 2016-09-03 04:36:49.000 247 33733.09 100.01 17096.82 88888.00 2016-09-03 04:36:50.000 247 33733.08 100.00 17096.83 37818.27 2016-09-03 04:36:51.000 247 33733.10 100.02 17096.84 88888.00 2016-09-03 04:36:52.000 247 33733.08 100.04 17096.88 88888.00 2016-09-03 04:36:53.000 247 33733.06 100.03 17096.89 88888.00 2016-09-03 04:36:54.000 247 33733.02 100.01 17096.87 88888.00 2016-09-03 04:36:55.000 247 33733.03 99.98 17096.83 37818.16 2016-09-03 04:36:56.000 247 33733.07 99.99 17096.83 88888.00 2016-09-03 04:36:57.000 247 33733.03 100.03 17096.85 88888.00 2016-09-03 04:36:58.000 247 33733.04 100.07 17096.85 88888.00 2016-09-03 04:36:59.000 247 33733.04 100.08 17096.83 88888.00 2016-09-03 04:37:00.000 247 33733.04 100.06 17096.84 37818.15 2016-09-03 04:37:01.000 247 33733.03 100.05 17096.85 88888.00 2016-09-03 04:37:02.000 247 33732.98 100.07 17096.83 88888.00 2016-09-03 04:37:03.000 247 33732.96 100.17 17096.81 88888.00 2016-09-03 04:37:04.000 247 33732.95 100.20 17096.76 88888.00 2016-09-03 04:37:05.000 247 33732.99 100.20 17096.77 37818.20 2016-09-03 04:37:06.000 247 33732.97 100.19 17096.77 88888.00 2016-09-03 04:37:07.000 247 33732.99 100.25 17096.78 88888.00 2016-09-03 04:37:08.000 247 33732.98 100.27 17096.81 88888.00 2016-09-03 04:37:09.000 247 33733.00 100.24 17096.85 88888.00 2016-09-03 04:37:10.000 247 33733.04 100.23 17096.85 37818.19 2016-09-03 04:37:11.000 247 33733.00 100.24 17096.82 88888.00 2016-09-03 04:37:12.000 247 33732.95 100.29 17096.79 88888.00 2016-09-03 04:37:13.000 247 33732.98 100.32 17096.79 88888.00 2016-09-03 04:37:14.000 247 33733.01 100.31 17096.74 88888.00 2016-09-03 04:37:15.000 247 33733.00 100.29 17096.77 37818.10 2016-09-03 04:37:16.000 247 33733.03 100.27 17096.77 88888.00 2016-09-03 04:37:17.000 247 33733.03 100.27 17096.77 88888.00 2016-09-03 04:37:18.000 247 33733.03 100.28 17096.71 88888.00 2016-09-03 04:37:19.000 247 33733.06 100.30 17096.70 88888.00 2016-09-03 04:37:20.000 247 33733.06 100.34 17096.71 37818.19 2016-09-03 04:37:21.000 247 33733.08 100.37 17096.74 88888.00 2016-09-03 04:37:22.000 247 33733.08 100.42 17096.69 88888.00 2016-09-03 04:37:23.000 247 33733.13 100.43 17096.68 88888.00 2016-09-03 04:37:24.000 247 33733.18 100.42 17096.70 88888.00 2016-09-03 04:37:25.000 247 33733.16 100.42 17096.67 37818.23 2016-09-03 04:37:26.000 247 33733.08 100.38 17096.65 88888.00 2016-09-03 04:37:27.000 247 33733.08 100.38 17096.66 88888.00 2016-09-03 04:37:28.000 247 33733.05 100.39 17096.67 88888.00 2016-09-03 04:37:29.000 247 33733.06 100.42 17096.68 88888.00 2016-09-03 04:37:30.000 247 33733.03 100.41 17096.72 37818.19 2016-09-03 04:37:31.000 247 33733.01 100.34 17096.75 88888.00 2016-09-03 04:37:32.000 247 33733.07 100.35 17096.76 88888.00 2016-09-03 04:37:33.000 247 33733.07 100.33 17096.80 88888.00 2016-09-03 04:37:34.000 247 33733.07 100.35 17096.75 88888.00 2016-09-03 04:37:35.000 247 33733.12 100.35 17096.68 37818.21 2016-09-03 04:37:36.000 247 33733.12 100.35 17096.73 88888.00 2016-09-03 04:37:37.000 247 33733.16 100.36 17096.75 88888.00 2016-09-03 04:37:38.000 247 33733.14 100.30 17096.74 88888.00 2016-09-03 04:37:39.000 247 33733.21 100.28 17096.69 88888.00 2016-09-03 04:37:40.000 247 33733.24 100.28 17096.69 37818.24 2016-09-03 04:37:41.000 247 33733.30 100.28 17096.73 88888.00 2016-09-03 04:37:42.000 247 33733.43 100.33 17096.71 88888.00 2016-09-03 04:37:43.000 247 33733.46 100.32 17096.74 88888.00 2016-09-03 04:37:44.000 247 33733.54 100.32 17096.76 88888.00 2016-09-03 04:37:45.000 247 33733.58 100.38 17096.69 37818.49 2016-09-03 04:37:46.000 247 33733.60 100.39 17096.71 88888.00 2016-09-03 04:37:47.000 247 33733.62 100.43 17096.71 88888.00 2016-09-03 04:37:48.000 247 33733.68 100.45 17096.73 88888.00 2016-09-03 04:37:49.000 247 33733.67 100.40 17096.73 88888.00 2016-09-03 04:37:50.000 247 33733.73 100.41 17096.71 37818.62 2016-09-03 04:37:51.000 247 33733.75 100.45 17096.67 88888.00 2016-09-03 04:37:52.000 247 33733.70 100.47 17096.71 88888.00 2016-09-03 04:37:53.000 247 33733.69 100.49 17096.70 88888.00 2016-09-03 04:37:54.000 247 33733.69 100.44 17096.69 88888.00 2016-09-03 04:37:55.000 247 33733.70 100.45 17096.71 37818.61 2016-09-03 04:37:56.000 247 33733.70 100.46 17096.74 88888.00 2016-09-03 04:37:57.000 247 33733.69 100.50 17096.71 88888.00 2016-09-03 04:37:58.000 247 33733.65 100.49 17096.70 88888.00 2016-09-03 04:37:59.000 247 33733.63 100.53 17096.70 88888.00 2016-09-03 04:38:00.000 247 33733.63 100.51 17096.72 37818.72 2016-09-03 04:38:01.000 247 33733.64 100.52 17096.69 88888.00 2016-09-03 04:38:02.000 247 33733.65 100.55 17096.69 88888.00 2016-09-03 04:38:03.000 247 33733.71 100.53 17096.66 88888.00 2016-09-03 04:38:04.000 247 33733.77 100.50 17096.62 88888.00 2016-09-03 04:38:05.000 247 33733.76 100.43 17096.59 37818.71 2016-09-03 04:38:06.000 247 33733.72 100.38 17096.63 88888.00 2016-09-03 04:38:07.000 247 33733.73 100.42 17096.64 88888.00 2016-09-03 04:38:08.000 247 33733.73 100.42 17096.65 88888.00 2016-09-03 04:38:09.000 247 33733.73 100.39 17096.64 88888.00 2016-09-03 04:38:10.000 247 33733.76 100.40 17096.66 37818.76 2016-09-03 04:38:11.000 247 33733.79 100.39 17096.67 88888.00 2016-09-03 04:38:12.000 247 33733.77 100.35 17096.67 88888.00 2016-09-03 04:38:13.000 247 33733.81 100.32 17096.68 88888.00 2016-09-03 04:38:14.000 247 33733.85 100.35 17096.66 88888.00 2016-09-03 04:38:15.000 247 33733.81 100.33 17096.62 37818.84 2016-09-03 04:38:16.000 247 33733.81 100.32 17096.63 88888.00 2016-09-03 04:38:17.000 247 33733.84 100.32 17096.64 88888.00 2016-09-03 04:38:18.000 247 33733.83 100.36 17096.59 88888.00 2016-09-03 04:38:19.000 247 33733.82 100.35 17096.58 88888.00 2016-09-03 04:38:20.000 247 33733.83 100.34 17096.63 37818.80 2016-09-03 04:38:21.000 247 33733.85 100.38 17096.61 88888.00 2016-09-03 04:38:22.000 247 33733.87 100.40 17096.62 88888.00 2016-09-03 04:38:23.000 247 33733.94 100.44 17096.63 88888.00 2016-09-03 04:38:24.000 247 33733.93 100.47 17096.61 88888.00 2016-09-03 04:38:25.000 247 33733.99 100.47 17096.56 37819.02 2016-09-03 04:38:26.000 247 33734.02 100.45 17096.55 88888.00 2016-09-03 04:38:27.000 247 33734.08 100.45 17096.60 88888.00 2016-09-03 04:38:28.000 247 33734.08 100.46 17096.59 88888.00 2016-09-03 04:38:29.000 247 33734.11 100.46 17096.58 88888.00 2016-09-03 04:38:30.000 247 33734.10 100.45 17096.59 37818.97 2016-09-03 04:38:31.000 247 33734.07 100.45 17096.61 88888.00 2016-09-03 04:38:32.000 247 33734.05 100.46 17096.61 88888.00 2016-09-03 04:38:33.000 247 33734.09 100.45 17096.59 88888.00 2016-09-03 04:38:34.000 247 33734.07 100.47 17096.62 88888.00 2016-09-03 04:38:35.000 247 33734.09 100.44 17096.60 37819.06 2016-09-03 04:38:36.000 247 33734.07 100.43 17096.59 88888.00 2016-09-03 04:38:37.000 247 33734.03 100.47 17096.58 88888.00 2016-09-03 04:38:38.000 247 33734.01 100.46 17096.56 88888.00 2016-09-03 04:38:39.000 247 33734.02 100.46 17096.57 88888.00 2016-09-03 04:38:40.000 247 33734.09 100.44 17096.55 37819.04 2016-09-03 04:38:41.000 247 33734.10 100.46 17096.54 88888.00 2016-09-03 04:38:42.000 247 33734.11 100.46 17096.55 88888.00 2016-09-03 04:38:43.000 247 33734.15 100.47 17096.59 88888.00 2016-09-03 04:38:44.000 247 33734.25 100.52 17096.56 88888.00 2016-09-03 04:38:45.000 247 33734.30 100.55 17096.56 37819.09 2016-09-03 04:38:46.000 247 33734.32 100.55 17096.52 88888.00 2016-09-03 04:38:47.000 247 33734.39 100.54 17096.52 88888.00 2016-09-03 04:38:48.000 247 33734.39 100.52 17096.55 88888.00 2016-09-03 04:38:49.000 247 33734.43 100.50 17096.56 88888.00 2016-09-03 04:38:50.000 247 33734.45 100.53 17096.58 37819.34 2016-09-03 04:38:51.000 247 33734.45 100.57 17096.59 88888.00 2016-09-03 04:38:52.000 247 33734.44 100.56 17096.55 88888.00 2016-09-03 04:38:53.000 247 33734.45 100.57 17096.52 88888.00 2016-09-03 04:38:54.000 247 33734.48 100.59 17096.53 88888.00 2016-09-03 04:38:55.000 247 33734.49 100.65 17096.55 37819.42 2016-09-03 04:38:56.000 247 33734.44 100.69 17096.55 88888.00 2016-09-03 04:38:57.000 247 33734.39 100.68 17096.52 88888.00 2016-09-03 04:38:58.000 247 33734.40 100.65 17096.54 88888.00 2016-09-03 04:38:59.000 247 33734.39 100.66 17096.54 88888.00 2016-09-03 04:39:00.000 247 33734.40 100.64 17096.51 37819.38 2016-09-03 04:39:01.000 247 33734.42 100.67 17096.57 88888.00 2016-09-03 04:39:02.000 247 33734.41 100.68 17096.58 88888.00 2016-09-03 04:39:03.000 247 33734.44 100.71 17096.55 88888.00 2016-09-03 04:39:04.000 247 33734.47 100.75 17096.53 88888.00 2016-09-03 04:39:05.000 247 33734.53 100.72 17096.55 37819.43 2016-09-03 04:39:06.000 247 33734.61 100.69 17096.55 88888.00 2016-09-03 04:39:07.000 247 33734.66 100.71 17096.50 88888.00 2016-09-03 04:39:08.000 247 33734.70 100.71 17096.48 88888.00 2016-09-03 04:39:09.000 247 33734.65 100.73 17096.50 88888.00 2016-09-03 04:39:10.000 247 33734.65 100.73 17096.49 37819.52 2016-09-03 04:39:11.000 247 33734.66 100.77 17096.45 88888.00 2016-09-03 04:39:12.000 247 33734.66 100.79 17096.50 88888.00 2016-09-03 04:39:13.000 247 33734.65 100.82 17096.51 88888.00 2016-09-03 04:39:14.000 247 33734.64 100.80 17096.54 88888.00 2016-09-03 04:39:15.000 247 33734.62 100.80 17096.56 37819.56 2016-09-03 04:39:16.000 247 33734.61 100.81 17096.57 88888.00 2016-09-03 04:39:17.000 247 33734.60 100.83 17096.56 88888.00 2016-09-03 04:39:18.000 247 33734.65 100.87 17096.51 88888.00 2016-09-03 04:39:19.000 247 33734.74 100.87 17096.53 88888.00 2016-09-03 04:39:20.000 247 33734.72 100.85 17096.55 37819.61 2016-09-03 04:39:21.000 247 33734.71 100.85 17096.58 88888.00 2016-09-03 04:39:22.000 247 33734.76 100.86 17096.56 88888.00 2016-09-03 04:39:23.000 247 33734.82 100.89 17096.52 88888.00 2016-09-03 04:39:24.000 247 33734.80 100.86 17096.53 88888.00 2016-09-03 04:39:25.000 247 33734.81 100.82 17096.53 37819.60 2016-09-03 04:39:26.000 247 33734.85 100.82 17096.52 88888.00 2016-09-03 04:39:27.000 247 33734.84 100.87 17096.52 88888.00 2016-09-03 04:39:28.000 247 33734.84 100.89 17096.50 88888.00 2016-09-03 04:39:29.000 247 33734.82 100.91 17096.52 88888.00 2016-09-03 04:39:30.000 247 33734.83 100.90 17096.53 37819.73 2016-09-03 04:39:31.000 247 33734.83 100.91 17096.51 88888.00 2016-09-03 04:39:32.000 247 33734.80 100.93 17096.51 88888.00 2016-09-03 04:39:33.000 247 33734.75 101.01 17096.51 88888.00 2016-09-03 04:39:34.000 247 33734.76 101.03 17096.52 88888.00 2016-09-03 04:39:35.000 247 33734.76 101.03 17096.54 37819.67 2016-09-03 04:39:36.000 247 33734.74 101.05 17096.52 88888.00 2016-09-03 04:39:37.000 247 33734.73 101.05 17096.50 88888.00 2016-09-03 04:39:38.000 247 33734.66 101.01 17096.48 88888.00 2016-09-03 04:39:39.000 247 33734.61 101.03 17096.50 88888.00 2016-09-03 04:39:40.000 247 33734.62 101.05 17096.52 37819.53 2016-09-03 04:39:41.000 247 33734.66 101.06 17096.54 88888.00 2016-09-03 04:39:42.000 247 33734.63 101.08 17096.52 88888.00 2016-09-03 04:39:43.000 247 33734.61 101.09 17096.48 88888.00 2016-09-03 04:39:44.000 247 33734.59 101.10 17096.48 88888.00 2016-09-03 04:39:45.000 247 33734.59 101.10 17096.44 37819.53 2016-09-03 04:39:46.000 247 33734.62 101.14 17096.45 88888.00 2016-09-03 04:39:47.000 247 33734.61 101.15 17096.45 88888.00 2016-09-03 04:39:48.000 247 33734.67 101.12 17096.46 88888.00 2016-09-03 04:39:49.000 247 33734.74 101.14 17096.44 88888.00 2016-09-03 04:39:50.000 247 33734.76 101.18 17096.46 37819.55 2016-09-03 04:39:51.000 247 33734.79 101.23 17096.43 88888.00 2016-09-03 04:39:52.000 247 33734.82 101.18 17096.48 88888.00 2016-09-03 04:39:53.000 247 33734.85 101.22 17096.47 88888.00 2016-09-03 04:39:54.000 247 33734.87 101.19 17096.49 88888.00 2016-09-03 04:39:55.000 247 33734.86 101.16 17096.48 37819.76 2016-09-03 04:39:56.000 247 33734.88 101.15 17096.48 88888.00 2016-09-03 04:39:57.000 247 33734.90 101.18 17096.47 88888.00 2016-09-03 04:39:58.000 247 33734.93 101.14 17096.46 88888.00 2016-09-03 04:39:59.000 247 33734.88 101.19 17096.46 88888.00 2016-09-03 04:40:00.000 247 33734.83 101.21 17096.48 37819.78 2016-09-03 04:40:01.000 247 33734.80 101.19 17096.48 88888.00 2016-09-03 04:40:02.000 247 33734.76 101.18 17096.48 88888.00 2016-09-03 04:40:03.000 247 33734.74 101.19 17096.48 88888.00 2016-09-03 04:40:04.000 247 33734.70 101.19 17096.48 88888.00 2016-09-03 04:40:05.000 247 33734.71 101.18 17096.51 37819.56 2016-09-03 04:40:06.000 247 33734.67 101.20 17096.51 88888.00 2016-09-03 04:40:07.000 247 33734.68 101.23 17096.53 88888.00 2016-09-03 04:40:08.000 247 33734.70 101.28 17096.50 88888.00 2016-09-03 04:40:09.000 247 33734.73 101.31 17096.53 88888.00 2016-09-03 04:40:10.000 247 33734.77 101.31 17096.57 37819.65 2016-09-03 04:40:11.000 247 33734.81 101.36 17096.53 88888.00 2016-09-03 04:40:12.000 247 33734.79 101.40 17096.53 88888.00 2016-09-03 04:40:13.000 247 33734.82 101.40 17096.53 88888.00 2016-09-03 04:40:14.000 247 33734.83 101.34 17096.56 88888.00 2016-09-03 04:40:15.000 247 33734.85 101.36 17096.57 37819.66 2016-09-03 04:40:16.000 247 33734.85 101.41 17096.57 88888.00 2016-09-03 04:40:17.000 247 33734.87 101.42 17096.55 88888.00 2016-09-03 04:40:18.000 247 33734.88 101.43 17096.51 88888.00 2016-09-03 04:40:19.000 247 33734.93 101.40 17096.54 88888.00 2016-09-03 04:40:20.000 247 33734.90 101.34 17096.51 37819.79 2016-09-03 04:40:21.000 247 33734.90 101.35 17096.55 88888.00 2016-09-03 04:40:22.000 247 33734.91 101.35 17096.59 88888.00 2016-09-03 04:40:23.000 247 33734.88 101.36 17096.63 88888.00 2016-09-03 04:40:24.000 247 33734.92 101.30 17096.57 88888.00 2016-09-03 04:40:25.000 247 33734.94 101.27 17096.56 37819.72 2016-09-03 04:40:26.000 247 33734.95 101.32 17096.56 88888.00 2016-09-03 04:40:27.000 247 33734.94 101.40 17096.55 88888.00 2016-09-03 04:40:28.000 247 33734.99 101.41 17096.53 88888.00 2016-09-03 04:40:29.000 247 33735.03 101.36 17096.58 88888.00 2016-09-03 04:40:30.000 247 33735.03 101.36 17096.58 37819.87 2016-09-03 04:40:31.000 247 33735.03 101.37 17096.54 88888.00 2016-09-03 04:40:32.000 247 33735.00 101.36 17096.54 88888.00 2016-09-03 04:40:33.000 247 33735.01 101.37 17096.58 88888.00 2016-09-03 04:40:34.000 247 33735.01 101.35 17096.55 88888.00 2016-09-03 04:40:35.000 247 33735.01 101.32 17096.57 37819.90 2016-09-03 04:40:36.000 247 33734.98 101.36 17096.55 88888.00 2016-09-03 04:40:37.000 247 33734.89 101.33 17096.55 88888.00 2016-09-03 04:40:38.000 247 33734.88 101.33 17096.53 88888.00 2016-09-03 04:40:39.000 247 33734.89 101.33 17096.52 88888.00 2016-09-03 04:40:40.000 247 33734.87 101.35 17096.51 37819.77 2016-09-03 04:40:41.000 247 33734.86 101.37 17096.53 88888.00 2016-09-03 04:40:42.000 247 33734.83 101.40 17096.48 88888.00 2016-09-03 04:40:43.000 247 33734.84 101.42 17096.50 88888.00 2016-09-03 04:40:44.000 247 33734.85 101.42 17096.54 88888.00 2016-09-03 04:40:45.000 247 33734.86 101.47 17096.54 37819.70 2016-09-03 04:40:46.000 247 33734.85 101.50 17096.52 88888.00 2016-09-03 04:40:47.000 247 33734.84 101.51 17096.51 88888.00 2016-09-03 04:40:48.000 247 33734.89 101.52 17096.50 88888.00 2016-09-03 04:40:49.000 247 33734.89 101.48 17096.51 88888.00 2016-09-03 04:40:50.000 247 33734.92 101.46 17096.48 37819.75 2016-09-03 04:40:51.000 247 33734.90 101.41 17096.50 88888.00 2016-09-03 04:40:52.000 247 33734.87 101.38 17096.49 88888.00 2016-09-03 04:40:53.000 247 33734.92 101.40 17096.50 88888.00 2016-09-03 04:40:54.000 247 33734.93 101.43 17096.50 88888.00 2016-09-03 04:40:55.000 247 33734.97 101.43 17096.51 37819.91 2016-09-03 04:40:56.000 247 33734.97 101.41 17096.51 88888.00 2016-09-03 04:40:57.000 247 33734.97 101.44 17096.52 88888.00 2016-09-03 04:40:58.000 247 33734.92 101.44 17096.51 88888.00 2016-09-03 04:40:59.000 247 33734.96 101.48 17096.50 88888.00 2016-09-03 04:41:00.000 247 33734.95 101.48 17096.47 37819.87 2016-09-03 04:41:01.000 247 33734.94 101.46 17096.49 88888.00 2016-09-03 04:41:02.000 247 33734.93 101.46 17096.49 88888.00 2016-09-03 04:41:03.000 247 33734.96 101.50 17096.53 88888.00 2016-09-03 04:41:04.000 247 33734.96 101.55 17096.50 88888.00 2016-09-03 04:41:05.000 247 33734.97 101.63 17096.50 37819.88 2016-09-03 04:41:06.000 247 33734.97 101.63 17096.50 88888.00 2016-09-03 04:41:07.000 247 33735.01 101.69 17096.51 88888.00 2016-09-03 04:41:08.000 247 33735.01 101.74 17096.49 88888.00 2016-09-03 04:41:09.000 247 33735.01 101.78 17096.52 88888.00 2016-09-03 04:41:10.000 247 33735.01 101.82 17096.53 37819.78 2016-09-03 04:41:11.000 247 33735.02 101.89 17096.53 88888.00 2016-09-03 04:41:12.000 247 33735.03 101.94 17096.53 88888.00 2016-09-03 04:41:13.000 247 33735.00 101.92 17096.53 88888.00 2016-09-03 04:41:14.000 247 33734.94 101.96 17096.55 88888.00 2016-09-03 04:41:15.000 247 33734.96 101.99 17096.56 37819.87 2016-09-03 04:41:16.000 247 33734.99 101.96 17096.56 88888.00 2016-09-03 04:41:17.000 247 33735.02 102.00 17096.57 88888.00 2016-09-03 04:41:18.000 247 33734.99 102.06 17096.55 88888.00 2016-09-03 04:41:19.000 247 33734.97 102.07 17096.56 88888.00 2016-09-03 04:41:20.000 247 33734.94 102.06 17096.59 37819.85 2016-09-03 04:41:21.000 247 33734.88 102.09 17096.59 88888.00 2016-09-03 04:41:22.000 247 33734.80 102.10 17096.58 88888.00 2016-09-03 04:41:23.000 247 33734.75 102.14 17096.55 88888.00 2016-09-03 04:41:24.000 247 33734.72 102.19 17096.56 88888.00 2016-09-03 04:41:25.000 247 33734.68 102.19 17096.54 37819.64 2016-09-03 04:41:26.000 247 33734.64 102.24 17096.55 88888.00 2016-09-03 04:41:27.000 247 33734.61 102.25 17096.57 88888.00 2016-09-03 04:41:28.000 247 33734.58 102.27 17096.60 88888.00 2016-09-03 04:41:29.000 247 33734.55 102.29 17096.63 88888.00 2016-09-03 04:41:30.000 247 33734.56 102.28 17096.64 37819.50 2016-09-03 04:41:31.000 247 33734.60 102.31 17096.59 88888.00 2016-09-03 04:41:32.000 247 33734.59 102.35 17096.58 88888.00 2016-09-03 04:41:33.000 247 33734.58 102.39 17096.61 88888.00 2016-09-03 04:41:34.000 247 33734.60 102.45 17096.62 88888.00 2016-09-03 04:41:35.000 247 33734.60 102.47 17096.60 37819.53 2016-09-03 04:41:36.000 247 33734.63 102.50 17096.57 88888.00 2016-09-03 04:41:37.000 247 33734.69 102.54 17096.55 88888.00 2016-09-03 04:41:38.000 247 33734.76 102.55 17096.53 88888.00 2016-09-03 04:41:39.000 247 33734.79 102.58 17096.54 88888.00 2016-09-03 04:41:40.000 247 33734.81 102.55 17096.51 37819.63 2016-09-03 04:41:41.000 247 33734.78 102.51 17096.52 88888.00 2016-09-03 04:41:42.000 247 33734.79 102.53 17096.56 88888.00 2016-09-03 04:41:43.000 247 33734.79 102.54 17096.58 88888.00 2016-09-03 04:41:44.000 247 33734.77 102.52 17096.59 88888.00 2016-09-03 04:41:45.000 247 33734.80 102.53 17096.58 37819.56 2016-09-03 04:41:46.000 247 33734.82 102.56 17096.53 88888.00 2016-09-03 04:41:47.000 247 33734.80 102.56 17096.53 88888.00 2016-09-03 04:41:48.000 247 33734.74 102.53 17096.52 88888.00 2016-09-03 04:41:49.000 247 33734.74 102.59 17096.54 88888.00 2016-09-03 04:41:50.000 247 33734.76 102.63 17096.53 37819.67 2016-09-03 04:41:51.000 247 33734.76 102.64 17096.50 88888.00 2016-09-03 04:41:52.000 247 33734.75 102.64 17096.50 88888.00 2016-09-03 04:41:53.000 247 33734.78 102.65 17096.49 88888.00 2016-09-03 04:41:54.000 247 33734.84 102.70 17096.50 88888.00 2016-09-03 04:41:55.000 247 33734.90 102.68 17096.47 37819.73 2016-09-03 04:41:56.000 247 33734.89 102.64 17096.46 88888.00 2016-09-03 04:41:57.000 247 33734.93 102.68 17096.47 88888.00 2016-09-03 04:41:58.000 247 33734.98 102.70 17096.47 88888.00 2016-09-03 04:41:59.000 247 33734.94 102.73 17096.46 88888.00 2016-09-03 04:42:00.000 247 33734.94 102.71 17096.45 37819.76 2016-09-03 04:42:01.000 247 33734.96 102.72 17096.44 88888.00 2016-09-03 04:42:02.000 247 33734.93 102.75 17096.45 88888.00 2016-09-03 04:42:03.000 247 33734.95 102.79 17096.45 88888.00 2016-09-03 04:42:04.000 247 33734.97 102.79 17096.40 88888.00 2016-09-03 04:42:05.000 247 33734.96 102.78 17096.36 37819.84 2016-09-03 04:42:06.000 247 33734.96 102.81 17096.37 88888.00 2016-09-03 04:42:07.000 247 33734.94 102.82 17096.37 88888.00 2016-09-03 04:42:08.000 247 33734.91 102.86 17096.41 88888.00 2016-09-03 04:42:09.000 247 33734.89 102.83 17096.40 88888.00 2016-09-03 04:42:10.000 247 33734.92 102.83 17096.39 37819.79 2016-09-03 04:42:11.000 247 33734.90 102.87 17096.38 88888.00 2016-09-03 04:42:12.000 247 33734.89 102.91 17096.38 88888.00 2016-09-03 04:42:13.000 247 33734.89 102.95 17096.40 88888.00 2016-09-03 04:42:14.000 247 33734.86 102.97 17096.38 88888.00 2016-09-03 04:42:15.000 247 33734.89 102.97 17096.36 37819.87 2016-09-03 04:42:16.000 247 33734.88 103.00 17096.33 88888.00 2016-09-03 04:42:17.000 247 33734.88 103.03 17096.35 88888.00 2016-09-03 04:42:18.000 247 33734.89 103.07 17096.38 88888.00 2016-09-03 04:42:19.000 247 33734.88 103.10 17096.38 88888.00 2016-09-03 04:42:20.000 247 33734.88 103.10 17096.39 37819.86 2016-09-03 04:42:21.000 247 33734.89 103.16 17096.37 88888.00 2016-09-03 04:42:22.000 247 33734.89 103.17 17096.37 88888.00 2016-09-03 04:42:23.000 247 33734.88 103.19 17096.36 88888.00 2016-09-03 04:42:24.000 247 33734.88 103.15 17096.36 88888.00 2016-09-03 04:42:25.000 247 33734.90 103.15 17096.39 37819.79 2016-09-03 04:42:26.000 247 33734.96 103.19 17096.37 88888.00 2016-09-03 04:42:27.000 247 33734.94 103.21 17096.36 88888.00 2016-09-03 04:42:28.000 247 33734.94 103.21 17096.34 88888.00 2016-09-03 04:42:29.000 247 33734.94 103.22 17096.36 88888.00 2016-09-03 04:42:30.000 247 33734.92 103.22 17096.37 37819.81 2016-09-03 04:42:31.000 247 33734.94 103.22 17096.35 88888.00 2016-09-03 04:42:32.000 247 33734.93 103.24 17096.38 88888.00 2016-09-03 04:42:33.000 247 33734.95 103.26 17096.39 88888.00 2016-09-03 04:42:34.000 247 33734.93 103.27 17096.37 88888.00 2016-09-03 04:42:35.000 247 33734.92 103.27 17096.35 37819.83 2016-09-03 04:42:36.000 247 33734.94 103.27 17096.35 88888.00 2016-09-03 04:42:37.000 247 33734.93 103.30 17096.37 88888.00 2016-09-03 04:42:38.000 247 33734.92 103.32 17096.37 88888.00 2016-09-03 04:42:39.000 247 33734.96 103.32 17096.35 88888.00 2016-09-03 04:42:40.000 247 33735.00 103.34 17096.37 37819.90 2016-09-03 04:42:41.000 247 33735.05 103.34 17096.34 88888.00 2016-09-03 04:42:42.000 247 33735.06 103.34 17096.31 88888.00 2016-09-03 04:42:43.000 247 33735.10 103.39 17096.32 88888.00 2016-09-03 04:42:44.000 247 33735.12 103.43 17096.34 88888.00 2016-09-03 04:42:45.000 247 33735.13 103.44 17096.31 37819.91 2016-09-03 04:42:46.000 247 33735.12 103.43 17096.33 88888.00 2016-09-03 04:42:47.000 247 33735.10 103.43 17096.36 88888.00 2016-09-03 04:42:48.000 247 33735.09 103.42 17096.36 88888.00 2016-09-03 04:42:49.000 247 33735.04 103.40 17096.37 88888.00 2016-09-03 04:42:50.000 247 33734.99 103.42 17096.39 37819.96 2016-09-03 04:42:51.000 247 33734.95 103.40 17096.40 88888.00 2016-09-03 04:42:52.000 247 33734.92 103.42 17096.41 88888.00 2016-09-03 04:42:53.000 247 33734.92 103.38 17096.41 88888.00 2016-09-03 04:42:54.000 247 33734.94 103.35 17096.38 88888.00 2016-09-03 04:42:55.000 247 33734.88 103.36 17096.38 37819.87 2016-09-03 04:42:56.000 247 33734.88 103.40 17096.39 88888.00 2016-09-03 04:42:57.000 247 33734.87 103.39 17096.36 88888.00 2016-09-03 04:42:58.000 247 33734.88 103.43 17096.32 88888.00 2016-09-03 04:42:59.000 247 33734.92 103.47 17096.37 88888.00 2016-09-03 04:43:00.000 247 33734.95 103.51 17096.36 37819.85 2016-09-03 04:43:01.000 247 33735.01 103.52 17096.38 88888.00 2016-09-03 04:43:02.000 247 33735.04 103.55 17096.36 88888.00 2016-09-03 04:43:03.000 247 33735.04 103.55 17096.40 88888.00 2016-09-03 04:43:04.000 247 33735.06 103.56 17096.36 88888.00 2016-09-03 04:43:05.000 247 33735.11 103.60 17096.33 37819.90 2016-09-03 04:43:06.000 247 33735.12 103.56 17096.34 88888.00 2016-09-03 04:43:07.000 247 33735.11 103.57 17096.32 88888.00 2016-09-03 04:43:08.000 247 33735.07 103.51 17096.32 88888.00 2016-09-03 04:43:09.000 247 33735.07 103.54 17096.31 88888.00 2016-09-03 04:43:10.000 247 33735.09 103.55 17096.32 37819.98 2016-09-03 04:43:11.000 247 33735.06 103.52 17096.31 88888.00 2016-09-03 04:43:12.000 247 33735.02 103.51 17096.30 88888.00 2016-09-03 04:43:13.000 247 33735.03 103.52 17096.33 88888.00 2016-09-03 04:43:14.000 247 33734.99 103.45 17096.31 88888.00 2016-09-03 04:43:15.000 247 33735.05 103.39 17096.28 37819.94 2016-09-03 04:43:16.000 247 33735.12 103.39 17096.27 88888.00 2016-09-03 04:43:17.000 247 33735.12 103.40 17096.27 88888.00 2016-09-03 04:43:18.000 247 33735.15 103.39 17096.31 88888.00 2016-09-03 04:43:19.000 247 33735.18 103.38 17096.32 88888.00 2016-09-03 04:43:20.000 247 33735.22 103.34 17096.35 37820.02 2016-09-03 04:43:21.000 247 33735.22 103.32 17096.35 88888.00 2016-09-03 04:43:22.000 247 33735.26 103.30 17096.33 88888.00 2016-09-03 04:43:23.000 247 33735.24 103.27 17096.29 88888.00 2016-09-03 04:43:24.000 247 33735.30 103.26 17096.29 88888.00 2016-09-03 04:43:25.000 247 33735.32 103.28 17096.33 37820.14 2016-09-03 04:43:26.000 247 33735.31 103.32 17096.33 88888.00 2016-09-03 04:43:27.000 247 33735.28 103.35 17096.33 88888.00 2016-09-03 04:43:28.000 247 33735.25 103.35 17096.32 88888.00 2016-09-03 04:43:29.000 247 33735.23 103.38 17096.35 88888.00 2016-09-03 04:43:30.000 247 33735.20 103.43 17096.33 37820.00 2016-09-03 04:43:31.000 247 33735.11 103.45 17096.32 88888.00 2016-09-03 04:43:32.000 247 33735.04 103.53 17096.32 88888.00 2016-09-03 04:43:33.000 247 33734.97 103.60 17096.30 88888.00 2016-09-03 04:43:34.000 247 33734.91 103.57 17096.33 88888.00 2016-09-03 04:43:35.000 247 33734.91 103.59 17096.31 37819.91 2016-09-03 04:43:36.000 247 33734.89 103.58 17096.30 88888.00 2016-09-03 04:43:37.000 247 33734.92 103.54 17096.26 88888.00 2016-09-03 04:43:38.000 247 33734.96 103.52 17096.29 88888.00 2016-09-03 04:43:39.000 247 33734.98 103.52 17096.32 88888.00 2016-09-03 04:43:40.000 247 33735.02 103.52 17096.32 37819.75 2016-09-03 04:43:41.000 247 33735.04 103.55 17096.33 88888.00 2016-09-03 04:43:42.000 247 33735.01 103.58 17096.34 88888.00 2016-09-03 04:43:43.000 247 33735.01 103.59 17096.34 88888.00 2016-09-03 04:43:44.000 247 33735.02 103.61 17096.34 88888.00 2016-09-03 04:43:45.000 247 33735.00 103.63 17096.32 37819.96 2016-09-03 04:43:46.000 247 33734.98 103.61 17096.32 88888.00 2016-09-03 04:43:47.000 247 33734.97 103.60 17096.31 88888.00 2016-09-03 04:43:48.000 247 33734.91 103.55 17096.29 88888.00 2016-09-03 04:43:49.000 247 33734.92 103.58 17096.32 88888.00 2016-09-03 04:43:50.000 247 33734.91 103.57 17096.34 37819.76 2016-09-03 04:43:51.000 247 33734.88 103.55 17096.30 88888.00 2016-09-03 04:43:52.000 247 33734.89 103.54 17096.33 88888.00 2016-09-03 04:43:53.000 247 33734.87 103.53 17096.35 88888.00 2016-09-03 04:43:54.000 247 33734.89 103.49 17096.34 88888.00 2016-09-03 04:43:55.000 247 33734.88 103.43 17096.36 37819.79 2016-09-03 04:43:56.000 247 33734.91 103.41 17096.36 88888.00 2016-09-03 04:43:57.000 247 33734.95 103.38 17096.38 88888.00 2016-09-03 04:43:58.000 247 33735.03 103.39 17096.35 88888.00 2016-09-03 04:43:59.000 247 33735.08 103.31 17096.36 88888.00 2016-09-03 04:44:00.000 247 33735.09 103.38 17096.39 37819.92 2016-09-03 04:44:01.000 247 33735.02 103.43 17096.37 88888.00 2016-09-03 04:44:02.000 247 33734.97 103.48 17096.38 88888.00 2016-09-03 04:44:03.000 247 33734.92 103.52 17096.39 88888.00 2016-09-03 04:44:04.000 247 33734.85 103.58 17096.36 88888.00 2016-09-03 04:44:05.000 247 33734.80 103.60 17096.35 37819.85 2016-09-03 04:44:06.000 247 33734.72 103.66 17096.37 88888.00 2016-09-03 04:44:07.000 247 33734.68 103.70 17096.40 88888.00 2016-09-03 04:44:08.000 247 33734.61 103.72 17096.42 88888.00 2016-09-03 04:44:09.000 247 33734.61 103.72 17096.43 88888.00 2016-09-03 04:44:10.000 247 33734.59 103.71 17096.42 37819.58 2016-09-03 04:44:11.000 247 33734.61 103.70 17096.42 88888.00 2016-09-03 04:44:12.000 247 33734.67 103.72 17096.39 88888.00 2016-09-03 04:44:13.000 247 33734.75 103.69 17096.35 88888.00 2016-09-03 04:44:14.000 247 33734.85 103.65 17096.34 88888.00 2016-09-03 04:44:15.000 247 33734.94 103.60 17096.32 37819.54 2016-09-03 04:44:16.000 247 33735.04 103.56 17096.34 88888.00 2016-09-03 04:44:17.000 247 33735.09 103.55 17096.33 88888.00 2016-09-03 04:44:18.000 247 33735.06 103.53 17096.36 88888.00 2016-09-03 04:44:19.000 247 33735.00 103.59 17096.33 88888.00 2016-09-03 04:44:20.000 247 33734.96 103.59 17096.33 37819.92 2016-09-03 04:44:21.000 247 33734.91 103.60 17096.37 88888.00 2016-09-03 04:44:22.000 247 33734.79 103.66 17096.39 88888.00 2016-09-03 04:44:23.000 247 33734.68 103.71 17096.38 88888.00 2016-09-03 04:44:24.000 247 33734.57 103.76 17096.40 88888.00 2016-09-03 04:44:25.000 247 33734.51 103.78 17096.40 37819.66 2016-09-03 04:44:26.000 247 33734.48 103.79 17096.41 88888.00 2016-09-03 04:44:27.000 247 33734.52 103.73 17096.39 88888.00 2016-09-03 04:44:28.000 247 33734.59 103.69 17096.37 88888.00 2016-09-03 04:44:29.000 247 33734.69 103.59 17096.38 88888.00 2016-09-03 04:44:30.000 247 33734.73 103.54 17096.40 37819.35 2016-09-03 04:44:31.000 247 33734.81 103.50 17096.37 88888.00 2016-09-03 04:44:32.000 247 33734.85 103.53 17096.36 88888.00 2016-09-03 04:44:33.000 247 33734.85 103.60 17096.36 88888.00 2016-09-03 04:44:34.000 247 33734.84 103.63 17096.37 88888.00 2016-09-03 04:44:35.000 247 33734.83 103.64 17096.37 37819.79 2016-09-03 04:44:36.000 247 33734.72 103.69 17096.32 88888.00 2016-09-03 04:44:37.000 247 33734.57 103.73 17096.33 88888.00 2016-09-03 04:44:38.000 247 33734.52 103.73 17096.35 88888.00 2016-09-03 04:44:39.000 247 33734.47 103.74 17096.36 88888.00 2016-09-03 04:44:40.000 247 33734.39 103.79 17096.37 37819.48 2016-09-03 04:44:41.000 247 33734.36 103.83 17096.47 88888.00 2016-09-03 04:44:42.000 247 33734.35 103.83 17096.47 88888.00 2016-09-03 04:44:43.000 247 33734.32 103.81 17096.44 88888.00 2016-09-03 04:44:44.000 247 33734.38 103.76 17096.40 88888.00 2016-09-03 04:44:45.000 247 33734.38 103.74 17096.38 37819.22 2016-09-03 04:44:46.000 247 33734.43 103.75 17096.37 88888.00 2016-09-03 04:44:47.000 247 33734.49 103.75 17096.39 88888.00 2016-09-03 04:44:48.000 247 33734.53 103.69 17096.42 88888.00 2016-09-03 04:44:49.000 247 33734.54 103.68 17096.40 88888.00 2016-09-03 04:44:50.000 247 33734.52 103.65 17096.38 37819.33 2016-09-03 04:44:51.000 247 33734.55 103.60 17096.39 88888.00 2016-09-03 04:44:52.000 247 33734.57 103.59 17096.41 88888.00 2016-09-03 04:44:53.000 247 33734.58 103.57 17096.41 88888.00 2016-09-03 04:44:54.000 247 33734.62 103.49 17096.41 88888.00 2016-09-03 04:44:55.000 247 33734.68 103.48 17096.44 37819.49 2016-09-03 04:44:56.000 247 33734.68 103.40 17096.46 88888.00 2016-09-03 04:44:57.000 247 33734.70 103.35 17096.46 88888.00 2016-09-03 04:44:58.000 247 33734.75 103.34 17096.45 88888.00 2016-09-03 04:44:59.000 247 33734.77 103.30 17096.45 88888.00 2016-09-03 04:45:00.000 247 33734.82 103.32 17096.42 37819.65 2016-09-03 04:45:01.000 247 33734.84 103.27 17096.38 88888.00 2016-09-03 04:45:02.000 247 33734.84 103.26 17096.42 88888.00 2016-09-03 04:45:03.000 247 33734.86 103.27 17096.46 88888.00 2016-09-03 04:45:04.000 247 33734.85 103.31 17096.44 88888.00 2016-09-03 04:45:05.000 247 33734.88 103.26 17096.37 37819.67 2016-09-03 04:45:06.000 247 33734.88 103.21 17096.36 88888.00 2016-09-03 04:45:07.000 247 33734.92 103.18 17096.42 88888.00 2016-09-03 04:45:08.000 247 33734.95 103.15 17096.42 88888.00 2016-09-03 04:45:09.000 247 33735.02 103.08 17096.38 88888.00 2016-09-03 04:45:10.000 247 33735.11 103.07 17096.34 37819.77 2016-09-03 04:45:11.000 247 33735.10 103.03 17096.38 88888.00 2016-09-03 04:45:12.000 247 33735.10 102.99 17096.37 88888.00 2016-09-03 04:45:13.000 247 33735.11 102.94 17096.36 88888.00 2016-09-03 04:45:14.000 247 33735.11 102.88 17096.37 88888.00 2016-09-03 04:45:15.000 247 33735.15 102.85 17096.35 37819.92 2016-09-03 04:45:16.000 247 33735.22 102.87 17096.35 88888.00 2016-09-03 04:45:17.000 247 33735.18 102.85 17096.34 88888.00 2016-09-03 04:45:18.000 247 33735.14 102.83 17096.34 88888.00 2016-09-03 04:45:19.000 247 33735.10 102.82 17096.36 88888.00 2016-09-03 04:45:20.000 247 33735.11 102.79 17096.37 37819.92 2016-09-03 04:45:21.000 247 33735.10 102.85 17096.36 88888.00 2016-09-03 04:45:22.000 247 33735.04 102.83 17096.37 88888.00 2016-09-03 04:45:23.000 247 33734.99 102.84 17096.34 88888.00 2016-09-03 04:45:24.000 247 33735.02 102.81 17096.33 88888.00 2016-09-03 04:45:25.000 247 33735.03 102.81 17096.29 37819.68 2016-09-03 04:45:26.000 247 33735.01 102.80 17096.31 88888.00 2016-09-03 04:45:27.000 247 33735.05 102.77 17096.35 88888.00 2016-09-03 04:45:28.000 247 33735.10 102.74 17096.33 88888.00 2016-09-03 04:45:29.000 247 33735.12 102.70 17096.35 88888.00 2016-09-03 04:45:30.000 247 33735.13 102.69 17096.36 37819.74 2016-09-03 04:45:31.000 247 33735.13 102.69 17096.39 88888.00 2016-09-03 04:45:32.000 247 33735.11 102.64 17096.37 88888.00 2016-09-03 04:45:33.000 247 33735.07 102.58 17096.39 88888.00 2016-09-03 04:45:34.000 247 33734.99 102.51 17096.39 88888.00 2016-09-03 04:45:35.000 247 33735.00 102.53 17096.39 37819.87 2016-09-03 04:45:36.000 247 33734.97 102.47 17096.37 88888.00 2016-09-03 04:45:37.000 247 33734.94 102.45 17096.36 88888.00 2016-09-03 04:45:38.000 247 33734.93 102.41 17096.37 88888.00 2016-09-03 04:45:39.000 247 33734.94 102.39 17096.39 88888.00 2016-09-03 04:45:40.000 247 33734.94 102.38 17096.37 37819.81 2016-09-03 04:45:41.000 247 33734.92 102.30 17096.39 88888.00 2016-09-03 04:45:42.000 247 33734.90 102.25 17096.41 88888.00 2016-09-03 04:45:43.000 247 33734.92 102.27 17096.46 88888.00 2016-09-03 04:45:44.000 247 33734.85 102.26 17096.48 88888.00 2016-09-03 04:45:45.000 247 33734.86 102.25 17096.45 37819.83 2016-09-03 04:45:46.000 247 33734.87 102.24 17096.43 88888.00 2016-09-03 04:45:47.000 247 33734.85 102.17 17096.45 88888.00 2016-09-03 04:45:48.000 247 33734.82 102.14 17096.46 88888.00 2016-09-03 04:45:49.000 247 33734.83 102.12 17096.49 88888.00 2016-09-03 04:45:50.000 247 33734.79 102.08 17096.50 37819.64 2016-09-03 04:45:51.000 247 33734.77 102.06 17096.49 88888.00 2016-09-03 04:45:52.000 247 33734.80 102.07 17096.48 88888.00 2016-09-03 04:45:53.000 247 33734.78 102.05 17096.44 88888.00 2016-09-03 04:45:54.000 247 33734.76 101.99 17096.42 88888.00 2016-09-03 04:45:55.000 247 33734.75 101.95 17096.45 37819.63 2016-09-03 04:45:56.000 247 33734.74 101.96 17096.52 88888.00 2016-09-03 04:45:57.000 247 33734.71 101.89 17096.51 88888.00 2016-09-03 04:45:58.000 247 33734.67 101.85 17096.47 88888.00 2016-09-03 04:45:59.000 247 33734.64 101.87 17096.43 88888.00 2016-09-03 04:46:00.000 247 33734.63 101.82 17096.46 37819.54 2016-09-03 04:46:01.000 247 33734.64 101.80 17096.46 88888.00 2016-09-03 04:46:02.000 247 33734.65 101.80 17096.50 88888.00 2016-09-03 04:46:03.000 247 33734.67 101.82 17096.51 88888.00 2016-09-03 04:46:04.000 247 33734.68 101.83 17096.55 88888.00 2016-09-03 04:46:05.000 247 33734.68 101.82 17096.55 37819.58 2016-09-03 04:46:06.000 247 33734.67 101.79 17096.56 88888.00 2016-09-03 04:46:07.000 247 33734.66 101.79 17096.56 88888.00 2016-09-03 04:46:08.000 247 33734.62 101.77 17096.52 88888.00 2016-09-03 04:46:09.000 247 33734.61 101.78 17096.51 88888.00 2016-09-03 04:46:10.000 247 33734.57 101.75 17096.52 37819.47 2016-09-03 04:46:11.000 247 33734.57 101.72 17096.53 88888.00 2016-09-03 04:46:12.000 247 33734.54 101.72 17096.53 88888.00 2016-09-03 04:46:13.000 247 33734.55 101.67 17096.54 88888.00 2016-09-03 04:46:14.000 247 33734.56 101.68 17096.51 88888.00 2016-09-03 04:46:15.000 247 33734.55 101.64 17096.48 37819.45 2016-09-03 04:46:16.000 247 33734.51 101.64 17096.52 88888.00 2016-09-03 04:46:17.000 247 33734.52 101.62 17096.48 88888.00 2016-09-03 04:46:18.000 247 33734.48 101.58 17096.47 88888.00 2016-09-03 04:46:19.000 247 33734.47 101.64 17096.51 88888.00 2016-09-03 04:46:20.000 247 33734.44 101.61 17096.51 37819.49 2016-09-03 04:46:21.000 247 33734.41 101.62 17096.50 88888.00 2016-09-03 04:46:22.000 247 33734.35 101.63 17096.52 88888.00 2016-09-03 04:46:23.000 247 33734.34 101.65 17096.55 88888.00 2016-09-03 04:46:24.000 247 33734.27 101.64 17096.55 88888.00 2016-09-03 04:46:25.000 247 33734.23 101.68 17096.55 37819.25 2016-09-03 04:46:26.000 247 33734.21 101.65 17096.57 88888.00 2016-09-03 04:46:27.000 247 33734.20 101.63 17096.56 88888.00 2016-09-03 04:46:28.000 247 33734.14 101.64 17096.56 88888.00 2016-09-03 04:46:29.000 247 33734.13 101.62 17096.58 88888.00 2016-09-03 04:46:30.000 247 33734.09 101.64 17096.55 37819.18 2016-09-03 04:46:31.000 247 33734.10 101.70 17096.55 88888.00 2016-09-03 04:46:32.000 247 33734.08 101.70 17096.56 88888.00 2016-09-03 04:46:33.000 247 33734.07 101.69 17096.54 88888.00 2016-09-03 04:46:34.000 247 33734.04 101.66 17096.57 88888.00 2016-09-03 04:46:35.000 247 33734.05 101.65 17096.56 37819.07 2016-09-03 04:46:36.000 247 33734.10 101.68 17096.54 88888.00 2016-09-03 04:46:37.000 247 33734.09 101.74 17096.53 88888.00 2016-09-03 04:46:38.000 247 33734.06 101.74 17096.55 88888.00 2016-09-03 04:46:39.000 247 33734.04 101.75 17096.55 88888.00 2016-09-03 04:46:40.000 247 33734.03 101.75 17096.57 37819.07 2016-09-03 04:46:41.000 247 33734.01 101.76 17096.57 88888.00 2016-09-03 04:46:42.000 247 33734.00 101.77 17096.57 88888.00 2016-09-03 04:46:43.000 247 33734.02 101.77 17096.58 88888.00 2016-09-03 04:46:44.000 247 33734.00 101.79 17096.58 88888.00 2016-09-03 04:46:45.000 247 33733.97 101.78 17096.55 37819.07 2016-09-03 04:46:46.000 247 33733.98 101.81 17096.59 88888.00 2016-09-03 04:46:47.000 247 33733.95 101.81 17096.59 88888.00 2016-09-03 04:46:48.000 247 33733.95 101.82 17096.59 88888.00 2016-09-03 04:46:49.000 247 33733.98 101.83 17096.58 88888.00 2016-09-03 04:46:50.000 247 33733.94 101.81 17096.59 37818.98 2016-09-03 04:46:51.000 247 33733.91 101.83 17096.60 88888.00 2016-09-03 04:46:52.000 247 33733.92 101.87 17096.62 88888.00 2016-09-03 04:46:53.000 247 33733.95 101.88 17096.60 88888.00 2016-09-03 04:46:54.000 247 33733.95 101.90 17096.60 88888.00 2016-09-03 04:46:55.000 247 33733.94 101.91 17096.59 37819.05 2016-09-03 04:46:56.000 247 33733.95 101.91 17096.61 88888.00 2016-09-03 04:46:57.000 247 33733.95 101.93 17096.61 88888.00 2016-09-03 04:46:58.000 247 33733.96 101.96 17096.62 88888.00 2016-09-03 04:46:59.000 247 33733.97 101.92 17096.66 88888.00 2016-09-03 04:47:00.000 247 33733.99 101.91 17096.65 37819.05 2016-09-03 04:47:01.000 247 33733.95 101.91 17096.61 88888.00 2016-09-03 04:47:02.000 247 33733.94 101.92 17096.61 88888.00 2016-09-03 04:47:03.000 247 33733.93 101.90 17096.62 88888.00 2016-09-03 04:47:04.000 247 33733.90 101.90 17096.60 88888.00 2016-09-03 04:47:05.000 247 33733.88 101.92 17096.60 37819.02 2016-09-03 04:47:06.000 247 33733.88 101.94 17096.55 88888.00 2016-09-03 04:47:07.000 247 33733.86 101.99 17096.61 88888.00 2016-09-03 04:47:08.000 247 33733.83 102.01 17096.59 88888.00 2016-09-03 04:47:09.000 247 33733.86 102.05 17096.58 88888.00 2016-09-03 04:47:10.000 247 33733.83 102.07 17096.58 37818.79 2016-09-03 04:47:11.000 247 33733.80 102.08 17096.64 88888.00 2016-09-03 04:47:12.000 247 33733.75 102.04 17096.64 88888.00 2016-09-03 04:47:13.000 247 33733.75 102.06 17096.61 88888.00 2016-09-03 04:47:14.000 247 33733.77 102.08 17096.58 88888.00 2016-09-03 04:47:15.000 247 33733.77 102.08 17096.61 37818.80 2016-09-03 04:47:16.000 247 33733.74 102.08 17096.64 88888.00 2016-09-03 04:47:17.000 247 33733.72 102.10 17096.64 88888.00 2016-09-03 04:47:18.000 247 33733.76 102.09 17096.65 88888.00 2016-09-03 04:47:19.000 247 33733.77 102.11 17096.61 88888.00 2016-09-03 04:47:20.000 247 33733.74 102.09 17096.60 37818.78 2016-09-03 04:47:21.000 247 33733.77 102.08 17096.64 88888.00 2016-09-03 04:47:22.000 247 33733.82 102.06 17096.61 88888.00 2016-09-03 04:47:23.000 247 33733.83 102.08 17096.60 88888.00 2016-09-03 04:47:24.000 247 33733.82 102.10 17096.58 88888.00 2016-09-03 04:47:25.000 247 33733.85 102.10 17096.59 37818.87 2016-09-03 04:47:26.000 247 33733.79 102.09 17096.59 88888.00 2016-09-03 04:47:27.000 247 33733.77 102.11 17096.58 88888.00 2016-09-03 04:47:28.000 247 33733.81 102.13 17096.56 88888.00 2016-09-03 04:47:29.000 247 33733.83 102.09 17096.56 88888.00 2016-09-03 04:47:30.000 247 33733.79 102.08 17096.60 37818.87 2016-09-03 04:47:31.000 247 33733.80 102.10 17096.57 88888.00 2016-09-03 04:47:32.000 247 33733.81 102.11 17096.59 88888.00 2016-09-03 04:47:33.000 247 33733.83 102.12 17096.61 88888.00 2016-09-03 04:47:34.000 247 33733.79 102.11 17096.62 88888.00 2016-09-03 04:47:35.000 247 33733.82 102.11 17096.61 37818.75 2016-09-03 04:47:36.000 247 33733.84 102.14 17096.64 88888.00 2016-09-03 04:47:37.000 247 33733.78 102.09 17096.64 88888.00 2016-09-03 04:47:38.000 247 33733.80 102.07 17096.66 88888.00 2016-09-03 04:47:39.000 247 33733.87 102.04 17096.71 88888.00 2016-09-03 04:47:40.000 247 33733.91 101.96 17096.62 37818.81 2016-09-03 04:47:41.000 247 33733.92 101.98 17096.63 88888.00 2016-09-03 04:47:42.000 247 33733.88 101.98 17096.63 88888.00 2016-09-03 04:47:43.000 247 33733.92 101.99 17096.63 88888.00 2016-09-03 04:47:44.000 247 33733.91 102.01 17096.61 88888.00 2016-09-03 04:47:45.000 247 33733.89 101.97 17096.59 37818.76 2016-09-03 04:47:46.000 247 33733.86 101.99 17096.58 88888.00 2016-09-03 04:47:47.000 247 33733.84 102.00 17096.59 88888.00 2016-09-03 04:47:48.000 247 33733.83 101.95 17096.59 88888.00 2016-09-03 04:47:49.000 247 33733.89 102.00 17096.59 88888.00 2016-09-03 04:47:50.000 247 33733.87 101.99 17096.57 37818.78 2016-09-03 04:47:51.000 247 33733.86 101.94 17096.61 88888.00 2016-09-03 04:47:52.000 247 33733.84 101.89 17096.61 88888.00 2016-09-03 04:47:53.000 247 33733.82 101.88 17096.60 88888.00 2016-09-03 04:47:54.000 247 33733.81 101.88 17096.62 88888.00 2016-09-03 04:47:55.000 247 33733.81 101.91 17096.61 37818.82 2016-09-03 04:47:56.000 247 33733.79 101.95 17096.64 88888.00 2016-09-03 04:47:57.000 247 33733.79 101.92 17096.62 88888.00 2016-09-03 04:47:58.000 247 33733.81 101.86 17096.59 88888.00 2016-09-03 04:47:59.000 247 33733.87 101.87 17096.61 88888.00 2016-09-03 04:48:00.000 247 33733.90 101.88 17096.65 37818.90 2016-09-03 04:48:01.000 247 33733.90 101.89 17096.61 88888.00 2016-09-03 04:48:02.000 247 33733.95 101.92 17096.59 88888.00 2016-09-03 04:48:03.000 247 33733.95 101.92 17096.59 88888.00 2016-09-03 04:48:04.000 247 33733.93 101.93 17096.61 88888.00 2016-09-03 04:48:05.000 247 33733.98 101.92 17096.62 37818.92 2016-09-03 04:48:06.000 247 33733.97 101.91 17096.59 88888.00 2016-09-03 04:48:07.000 247 33733.95 101.91 17096.58 88888.00 2016-09-03 04:48:08.000 247 33733.95 101.96 17096.63 88888.00 2016-09-03 04:48:09.000 247 33733.88 101.94 17096.61 88888.00 2016-09-03 04:48:10.000 247 33733.84 101.92 17096.56 37818.92 2016-09-03 04:48:11.000 247 33733.79 101.93 17096.57 88888.00 2016-09-03 04:48:12.000 247 33733.71 101.95 17096.61 88888.00 2016-09-03 04:48:13.000 247 33733.64 101.93 17096.62 88888.00 2016-09-03 04:48:14.000 247 33733.59 101.92 17096.65 88888.00 2016-09-03 04:48:15.000 247 33733.57 101.88 17096.62 37818.72 2016-09-03 04:48:16.000 247 33733.52 101.84 17096.59 88888.00 2016-09-03 04:48:17.000 247 33733.48 101.86 17096.59 88888.00 2016-09-03 04:48:18.000 247 33733.45 101.89 17096.61 88888.00 2016-09-03 04:48:19.000 247 33733.44 101.86 17096.61 88888.00 2016-09-03 04:48:20.000 247 33733.48 101.82 17096.59 37818.47 2016-09-03 04:48:21.000 247 33733.51 101.79 17096.61 88888.00 2016-09-03 04:48:22.000 247 33733.52 101.83 17096.62 88888.00 2016-09-03 04:48:23.000 247 33733.57 101.81 17096.65 88888.00 2016-09-03 04:48:24.000 247 33733.59 101.83 17096.64 88888.00 2016-09-03 04:48:25.000 247 33733.58 101.81 17096.65 37818.56 2016-09-03 04:48:26.000 247 33733.59 101.84 17096.64 88888.00 2016-09-03 04:48:27.000 247 33733.62 101.87 17096.62 88888.00 2016-09-03 04:48:28.000 247 33733.62 101.83 17096.62 88888.00 2016-09-03 04:48:29.000 247 33733.64 101.83 17096.64 88888.00 2016-09-03 04:48:30.000 247 33733.61 101.77 17096.65 37818.71 2016-09-03 04:48:31.000 247 33733.57 101.73 17096.65 88888.00 2016-09-03 04:48:32.000 247 33733.54 101.72 17096.61 88888.00 2016-09-03 04:48:33.000 247 33733.45 101.73 17096.61 88888.00 2016-09-03 04:48:34.000 247 33733.43 101.75 17096.67 88888.00 2016-09-03 04:48:35.000 247 33733.44 101.78 17096.68 37818.65 2016-09-03 04:48:36.000 247 33733.46 101.76 17096.65 88888.00 2016-09-03 04:48:37.000 247 33733.40 101.76 17096.65 88888.00 2016-09-03 04:48:38.000 247 33733.39 101.76 17096.69 88888.00 2016-09-03 04:48:39.000 247 33733.41 101.73 17096.68 88888.00 2016-09-03 04:48:40.000 247 33733.43 101.77 17096.67 37818.54 2016-09-03 04:48:41.000 247 33733.44 101.79 17096.67 88888.00 2016-09-03 04:48:42.000 247 33733.44 101.75 17096.64 88888.00 2016-09-03 04:48:43.000 247 33733.43 101.74 17096.65 88888.00 2016-09-03 04:48:44.000 247 33733.42 101.68 17096.69 88888.00 2016-09-03 04:48:45.000 247 33733.43 101.68 17096.70 37818.50 2016-09-03 04:48:46.000 247 33733.44 101.68 17096.73 88888.00 2016-09-03 04:48:47.000 247 33733.40 101.64 17096.72 88888.00 2016-09-03 04:48:48.000 247 33733.42 101.60 17096.69 88888.00 2016-09-03 04:48:49.000 247 33733.43 101.64 17096.70 88888.00 2016-09-03 04:48:50.000 247 33733.45 101.68 17096.70 37818.52 2016-09-03 04:48:51.000 247 33733.46 101.66 17096.67 88888.00 2016-09-03 04:48:52.000 247 33733.43 101.65 17096.68 88888.00 2016-09-03 04:48:53.000 247 33733.42 101.58 17096.69 88888.00 2016-09-03 04:48:54.000 247 33733.42 101.60 17096.70 88888.00 2016-09-03 04:48:55.000 247 33733.45 101.62 17096.67 37818.42 2016-09-03 04:48:56.000 247 33733.41 101.62 17096.67 88888.00 2016-09-03 04:48:57.000 247 33733.37 101.62 17096.68 88888.00 2016-09-03 04:48:58.000 247 33733.36 101.63 17096.65 88888.00 2016-09-03 04:48:59.000 247 33733.36 101.64 17096.67 88888.00 2016-09-03 04:49:00.000 247 33733.32 101.61 17096.67 37818.45 2016-09-03 04:49:01.000 247 33733.35 101.66 17096.68 88888.00 2016-09-03 04:49:02.000 247 33733.33 101.65 17096.64 88888.00 2016-09-03 04:49:03.000 247 33733.31 101.61 17096.67 88888.00 2016-09-03 04:49:04.000 247 33733.30 101.58 17096.67 88888.00 2016-09-03 04:49:05.000 247 33733.28 101.59 17096.71 37818.47 2016-09-03 04:49:06.000 247 33733.31 101.61 17096.72 88888.00 2016-09-03 04:49:07.000 247 33733.29 101.60 17096.72 88888.00 2016-09-03 04:49:08.000 247 33733.28 101.56 17096.70 88888.00 2016-09-03 04:49:09.000 247 33733.26 101.56 17096.69 88888.00 2016-09-03 04:49:10.000 247 33733.29 101.59 17096.73 37818.33 2016-09-03 04:49:11.000 247 33733.28 101.56 17096.75 88888.00 2016-09-03 04:49:12.000 247 33733.32 101.53 17096.71 88888.00 2016-09-03 04:49:13.000 247 33733.34 101.51 17096.68 88888.00 2016-09-03 04:49:14.000 247 33733.33 101.50 17096.67 88888.00 2016-09-03 04:49:15.000 247 33733.38 101.48 17096.70 37818.39 2016-09-03 04:49:16.000 247 33733.37 101.54 17096.69 88888.00 2016-09-03 04:49:17.000 247 33733.40 101.55 17096.70 88888.00 2016-09-03 04:49:18.000 247 33733.42 101.54 17096.71 88888.00 2016-09-03 04:49:19.000 247 33733.48 101.56 17096.66 88888.00 2016-09-03 04:49:20.000 247 33733.43 101.55 17096.65 37818.51 2016-09-03 04:49:21.000 247 33733.42 101.54 17096.65 88888.00 2016-09-03 04:49:22.000 247 33733.37 101.52 17096.67 88888.00 2016-09-03 04:49:23.000 247 33733.27 101.54 17096.65 88888.00 2016-09-03 04:49:24.000 247 33733.20 101.52 17096.64 88888.00 2016-09-03 04:49:25.000 247 33733.14 101.52 17096.66 37818.38 2016-09-03 04:49:26.000 247 33733.04 101.50 17096.72 88888.00 2016-09-03 04:49:27.000 247 33732.95 101.46 17096.73 88888.00 2016-09-03 04:49:28.000 247 33732.91 101.45 17096.71 88888.00 2016-09-03 04:49:29.000 247 33732.87 101.44 17096.72 88888.00 2016-09-03 04:49:30.000 247 33732.87 101.43 17096.72 37817.99 2016-09-03 04:49:31.000 247 33732.91 101.44 17096.69 88888.00 2016-09-03 04:49:32.000 247 33732.92 101.44 17096.67 88888.00 2016-09-03 04:49:33.000 247 33732.98 101.43 17096.64 88888.00 2016-09-03 04:49:34.000 247 33733.04 101.43 17096.64 88888.00 2016-09-03 04:49:35.000 247 33733.12 101.38 17096.65 37818.13 2016-09-03 04:49:36.000 247 33733.19 101.40 17096.67 88888.00 2016-09-03 04:49:37.000 247 33733.26 101.41 17096.65 88888.00 2016-09-03 04:49:38.000 247 33733.32 101.42 17096.65 88888.00 2016-09-03 04:49:39.000 247 33733.35 101.40 17096.67 88888.00 2016-09-03 04:49:40.000 247 33733.33 101.39 17096.70 37818.29 2016-09-03 04:49:41.000 247 33733.29 101.39 17096.67 88888.00 2016-09-03 04:49:42.000 247 33733.22 101.34 17096.67 88888.00 2016-09-03 04:49:43.000 247 33733.18 101.34 17096.66 88888.00 2016-09-03 04:49:44.000 247 33733.12 101.29 17096.71 88888.00 2016-09-03 04:49:45.000 247 33733.06 101.28 17096.71 37818.31 2016-09-03 04:49:46.000 247 33732.97 101.28 17096.73 88888.00 2016-09-03 04:49:47.000 247 33732.91 101.30 17096.73 88888.00 2016-09-03 04:49:48.000 247 33732.85 101.30 17096.72 88888.00 2016-09-03 04:49:49.000 247 33732.81 101.32 17096.70 88888.00 2016-09-03 04:49:50.000 247 33732.72 101.28 17096.68 37818.06 2016-09-03 04:49:51.000 247 33732.74 101.28 17096.73 88888.00 2016-09-03 04:49:52.000 247 33732.78 101.28 17096.68 88888.00 2016-09-03 04:49:53.000 247 33732.76 101.28 17096.68 88888.00 2016-09-03 04:49:54.000 247 33732.80 101.30 17096.68 88888.00 2016-09-03 04:49:55.000 247 33732.85 101.27 17096.70 37817.97 2016-09-03 04:49:56.000 247 33732.83 101.24 17096.66 88888.00 2016-09-03 04:49:57.000 247 33732.84 101.17 17096.68 88888.00 2016-09-03 04:49:58.000 247 33732.91 101.16 17096.69 88888.00 2016-09-03 04:49:59.000 247 33732.90 101.18 17096.70 88888.00 2016-09-03 04:50:00.000 247 33732.89 101.16 17096.71 37818.09 2016-09-03 04:50:01.000 247 33732.85 101.07 17096.69 88888.00 2016-09-03 04:50:02.000 247 33732.90 101.07 17096.69 88888.00 2016-09-03 04:50:03.000 247 33732.93 101.08 17096.66 88888.00 2016-09-03 04:50:04.000 247 33732.96 101.09 17096.72 88888.00 2016-09-03 04:50:05.000 247 33732.93 101.08 17096.73 37818.00 2016-09-03 04:50:06.000 247 33732.93 101.04 17096.73 88888.00 2016-09-03 04:50:07.000 247 33732.92 100.98 17096.74 88888.00 2016-09-03 04:50:08.000 247 33732.86 100.94 17096.74 88888.00 2016-09-03 04:50:09.000 247 33732.81 100.90 17096.74 88888.00 2016-09-03 04:50:10.000 247 33732.79 100.87 17096.76 37818.05 2016-09-03 04:50:11.000 247 33732.76 100.84 17096.84 88888.00 2016-09-03 04:50:12.000 247 33732.76 100.80 17096.82 88888.00 2016-09-03 04:50:13.000 247 33732.76 100.75 17096.78 88888.00 2016-09-03 04:50:14.000 247 33732.78 100.72 17096.78 88888.00 2016-09-03 04:50:15.000 247 33732.76 100.75 17096.78 37817.97 2016-09-03 04:50:16.000 247 33732.77 100.70 17096.78 88888.00 2016-09-03 04:50:17.000 247 33732.80 100.68 17096.74 88888.00 2016-09-03 04:50:18.000 247 33732.87 100.68 17096.74 88888.00 2016-09-03 04:50:19.000 247 33732.88 100.69 17096.78 88888.00 2016-09-03 04:50:20.000 247 33732.88 100.70 17096.75 37818.02 2016-09-03 04:50:21.000 247 33732.90 100.68 17096.77 88888.00 2016-09-03 04:50:22.000 247 33732.93 100.64 17096.73 88888.00 2016-09-03 04:50:23.000 247 33732.94 100.61 17096.71 88888.00 2016-09-03 04:50:24.000 247 33732.91 100.58 17096.72 88888.00 2016-09-03 04:50:25.000 247 33732.87 100.54 17096.67 37818.08 2016-09-03 04:50:26.000 247 33732.82 100.54 17096.69 88888.00 2016-09-03 04:50:27.000 247 33732.77 100.52 17096.72 88888.00 2016-09-03 04:50:28.000 247 33732.69 100.53 17096.74 88888.00 2016-09-03 04:50:29.000 247 33732.67 100.54 17096.72 88888.00 2016-09-03 04:50:30.000 247 33732.63 100.53 17096.75 37817.98 2016-09-03 04:50:31.000 247 33732.56 100.55 17096.75 88888.00 2016-09-03 04:50:32.000 247 33732.49 100.54 17096.77 88888.00 2016-09-03 04:50:33.000 247 33732.41 100.55 17096.78 88888.00 2016-09-03 04:50:34.000 247 33732.38 100.59 17096.80 88888.00 2016-09-03 04:50:35.000 247 33732.34 100.59 17096.82 37817.67 2016-09-03 04:50:36.000 247 33732.30 100.57 17096.80 88888.00 2016-09-03 04:50:37.000 247 33732.33 100.55 17096.83 88888.00 2016-09-03 04:50:38.000 247 33732.33 100.53 17096.82 88888.00 2016-09-03 04:50:39.000 247 33732.30 100.51 17096.82 88888.00 2016-09-03 04:50:40.000 247 33732.28 100.51 17096.82 37817.54 2016-09-03 04:50:41.000 247 33732.29 100.57 17096.83 88888.00 2016-09-03 04:50:42.000 247 33732.31 100.55 17096.87 88888.00 2016-09-03 04:50:43.000 247 33732.37 100.50 17096.83 88888.00 2016-09-03 04:50:44.000 247 33732.39 100.47 17096.80 88888.00 2016-09-03 04:50:45.000 247 33732.42 100.44 17096.80 37817.65 2016-09-03 04:50:46.000 247 33732.45 100.32 17096.81 88888.00 2016-09-03 04:50:47.000 247 33732.47 100.27 17096.83 88888.00 2016-09-03 04:50:48.000 247 33732.43 100.23 17096.83 88888.00 2016-09-03 04:50:49.000 247 33732.46 100.20 17096.82 88888.00 2016-09-03 04:50:50.000 247 33732.42 100.16 17096.79 37817.69 2016-09-03 04:50:51.000 247 33732.34 100.14 17096.79 88888.00 2016-09-03 04:50:52.000 247 33732.29 100.12 17096.81 88888.00 2016-09-03 04:50:53.000 247 33732.26 100.16 17096.85 88888.00 2016-09-03 04:50:54.000 247 33732.22 100.20 17096.85 88888.00 2016-09-03 04:50:55.000 247 33732.18 100.24 17096.84 37817.58 2016-09-03 04:50:56.000 247 33732.17 100.25 17096.82 88888.00 2016-09-03 04:50:57.000 247 33732.08 100.26 17096.83 88888.00 2016-09-03 04:50:58.000 247 33732.00 100.28 17096.81 88888.00 2016-09-03 04:50:59.000 247 33731.95 100.31 17096.82 88888.00 2016-09-03 04:51:00.000 247 33731.90 100.29 17096.85 37817.26 2016-09-03 04:51:01.000 247 33731.85 100.30 17096.89 88888.00 2016-09-03 04:51:02.000 247 33731.84 100.31 17096.90 88888.00 2016-09-03 04:51:03.000 247 33731.77 100.27 17096.90 88888.00 2016-09-03 04:51:04.000 247 33731.77 100.24 17096.90 88888.00 2016-09-03 04:51:05.000 247 33731.79 100.22 17096.94 37817.22 2016-09-03 04:51:06.000 247 33731.75 100.18 17096.97 88888.00 2016-09-03 04:51:07.000 247 33731.78 100.20 17096.95 88888.00 2016-09-03 04:51:08.000 247 33731.84 100.19 17096.93 88888.00 2016-09-03 04:51:09.000 247 33731.93 100.11 17096.92 88888.00 2016-09-03 04:51:10.000 247 33731.97 100.09 17096.94 37817.21 2016-09-03 04:51:11.000 247 33732.02 100.06 17096.94 88888.00 2016-09-03 04:51:12.000 247 33732.14 100.05 17096.93 88888.00 2016-09-03 04:51:13.000 247 33732.15 100.07 17096.94 88888.00 2016-09-03 04:51:14.000 247 33732.18 100.02 17096.93 88888.00 2016-09-03 04:51:15.000 247 33732.21 100.01 17096.94 37817.37 2016-09-03 04:51:16.000 247 33732.18 100.02 17096.89 88888.00 2016-09-03 04:51:17.000 247 33732.16 100.00 17096.83 88888.00 2016-09-03 04:51:18.000 247 33732.09 100.01 17096.83 88888.00 2016-09-03 04:51:19.000 247 33732.06 100.02 17096.90 88888.00 2016-09-03 04:51:20.000 247 33732.03 100.02 17096.93 37817.38 2016-09-03 04:51:21.000 247 33731.96 99.97 17096.92 88888.00 2016-09-03 04:51:22.000 247 33731.87 99.96 17096.90 88888.00 2016-09-03 04:51:23.000 247 33731.84 99.91 17096.89 88888.00 2016-09-03 04:51:24.000 247 33731.77 99.95 17096.91 88888.00 2016-09-03 04:51:25.000 247 33731.74 99.96 17096.94 37817.13 2016-09-03 04:51:26.000 247 33731.65 99.90 17096.95 88888.00 2016-09-03 04:51:27.000 247 33731.65 99.87 17096.96 88888.00 2016-09-03 04:51:28.000 247 33731.65 99.86 17096.96 88888.00 2016-09-03 04:51:29.000 247 33731.62 99.84 17096.96 88888.00 2016-09-03 04:51:30.000 247 33731.63 99.80 17096.91 37816.96 2016-09-03 04:51:31.000 247 33731.71 99.83 17096.94 88888.00 2016-09-03 04:51:32.000 247 33731.76 99.83 17096.91 88888.00 2016-09-03 04:51:33.000 247 33731.84 99.80 17096.97 88888.00 2016-09-03 04:51:34.000 247 33731.90 99.82 17096.98 88888.00 2016-09-03 04:51:35.000 247 33731.94 99.80 17096.93 37817.19 2016-09-03 04:51:36.000 247 33731.97 99.77 17096.90 88888.00 2016-09-03 04:51:37.000 247 33731.95 99.76 17096.90 88888.00 2016-09-03 04:51:38.000 247 33731.94 99.77 17096.89 88888.00 2016-09-03 04:51:39.000 247 33731.92 99.77 17096.92 88888.00 2016-09-03 04:51:40.000 247 33731.91 99.75 17096.95 37817.30 2016-09-03 04:51:41.000 247 33731.87 99.74 17096.96 88888.00 2016-09-03 04:51:42.000 247 33731.82 99.70 17096.94 88888.00 2016-09-03 04:51:43.000 247 33731.73 99.72 17096.96 88888.00 2016-09-03 04:51:44.000 247 33731.68 99.69 17096.99 88888.00 2016-09-03 04:51:45.000 247 33731.63 99.67 17096.99 37817.04 2016-09-03 04:51:46.000 247 33731.55 99.69 17097.00 88888.00 2016-09-03 04:51:47.000 247 33731.51 99.70 17097.00 88888.00 2016-09-03 04:51:48.000 247 33731.49 99.70 17097.01 88888.00 2016-09-03 04:51:49.000 247 33731.48 99.66 17097.00 88888.00 2016-09-03 04:51:50.000 247 33731.48 99.66 17097.00 37816.85 2016-09-03 04:51:51.000 247 33731.48 99.62 17097.01 88888.00 2016-09-03 04:51:52.000 247 33731.45 99.60 17096.97 88888.00 2016-09-03 04:51:53.000 247 33731.46 99.64 17096.96 88888.00 2016-09-03 04:51:54.000 247 33731.49 99.61 17096.99 88888.00 2016-09-03 04:51:55.000 247 33731.49 99.55 17096.97 37816.90 2016-09-03 04:51:56.000 247 33731.52 99.57 17096.97 88888.00 2016-09-03 04:51:57.000 247 33731.56 99.57 17096.97 88888.00 2016-09-03 04:51:58.000 247 33731.57 99.53 17096.98 88888.00 2016-09-03 04:51:59.000 247 33731.59 99.54 17096.97 88888.00 2016-09-03 04:52:00.000 247 33731.57 99.49 17096.99 37816.99 2016-09-03 04:52:01.000 247 33731.55 99.46 17097.01 88888.00 2016-09-03 04:52:02.000 247 33731.57 99.48 17096.99 88888.00 2016-09-03 04:52:03.000 247 33731.58 99.49 17096.99 88888.00 2016-09-03 04:52:04.000 247 33731.59 99.49 17096.98 88888.00 2016-09-03 04:52:05.000 247 33731.64 99.45 17097.00 37816.94 2016-09-03 04:52:06.000 247 33731.65 99.47 17097.00 88888.00 2016-09-03 04:52:07.000 247 33731.66 99.46 17097.01 88888.00 2016-09-03 04:52:08.000 247 33731.63 99.44 17096.97 88888.00 2016-09-03 04:52:09.000 247 33731.58 99.44 17096.99 88888.00 2016-09-03 04:52:10.000 247 33731.56 99.43 17096.98 37817.06 2016-09-03 04:52:11.000 247 33731.54 99.38 17097.00 88888.00 2016-09-03 04:52:12.000 247 33731.48 99.37 17097.04 88888.00 2016-09-03 04:52:13.000 247 33731.44 99.36 17097.04 88888.00 2016-09-03 04:52:14.000 247 33731.37 99.36 17097.00 88888.00 2016-09-03 04:52:15.000 247 33731.35 99.35 17097.01 37816.90 2016-09-03 04:52:16.000 247 33731.32 99.35 17097.00 88888.00 2016-09-03 04:52:17.000 247 33731.29 99.34 17097.01 88888.00 2016-09-03 04:52:18.000 247 33731.27 99.35 17097.01 88888.00 2016-09-03 04:52:19.000 247 33731.28 99.37 17097.00 88888.00 2016-09-03 04:52:20.000 247 33731.27 99.40 17097.02 37816.74 2016-09-03 04:52:21.000 247 33731.28 99.38 17097.04 88888.00 2016-09-03 04:52:22.000 247 33731.29 99.35 17097.04 88888.00 2016-09-03 04:52:23.000 247 33731.31 99.31 17097.03 88888.00 2016-09-03 04:52:24.000 247 33731.33 99.26 17097.05 88888.00 2016-09-03 04:52:25.000 247 33731.33 99.28 17097.07 37816.75 2016-09-03 04:52:26.000 247 33731.32 99.29 17097.05 88888.00 2016-09-03 04:52:27.000 247 33731.30 99.24 17097.02 88888.00 2016-09-03 04:52:28.000 247 33731.34 99.23 17096.98 88888.00 2016-09-03 04:52:29.000 247 33731.39 99.27 17097.05 88888.00 2016-09-03 04:52:30.000 247 33731.35 99.25 17097.07 37816.73 2016-09-03 04:52:31.000 247 33731.35 99.27 17097.08 88888.00 2016-09-03 04:52:32.000 247 33731.38 99.26 17097.09 88888.00 2016-09-03 04:52:33.000 247 33731.38 99.23 17097.03 88888.00 2016-09-03 04:52:34.000 247 33731.39 99.25 17097.04 88888.00 2016-09-03 04:52:35.000 247 33731.41 99.20 17097.07 37816.97 2016-09-03 04:52:36.000 247 33731.38 99.23 17097.05 88888.00 2016-09-03 04:52:37.000 247 33731.30 99.24 17097.03 88888.00 2016-09-03 04:52:38.000 247 33731.26 99.21 17097.10 88888.00 2016-09-03 04:52:39.000 247 33731.27 99.22 17097.11 88888.00 2016-09-03 04:52:40.000 247 33731.22 99.22 17097.10 37816.71 2016-09-03 04:52:41.000 247 33731.20 99.18 17097.08 88888.00 2016-09-03 04:52:42.000 247 33731.22 99.14 17097.03 88888.00 2016-09-03 04:52:43.000 247 33731.25 99.12 17097.06 88888.00 2016-09-03 04:52:44.000 247 33731.27 99.12 17097.09 88888.00 2016-09-03 04:52:45.000 247 33731.32 99.11 17097.09 37816.64 2016-09-03 04:52:46.000 247 33731.40 99.10 17097.09 88888.00 2016-09-03 04:52:47.000 247 33731.44 99.08 17097.08 88888.00 2016-09-03 04:52:48.000 247 33731.48 99.08 17097.07 88888.00 2016-09-03 04:52:49.000 247 33731.53 99.04 17097.05 88888.00 2016-09-03 04:52:50.000 247 33731.61 99.03 17097.06 37816.84 2016-09-03 04:52:51.000 247 33731.64 99.00 17097.04 88888.00 2016-09-03 04:52:52.000 247 33731.66 99.05 17097.01 88888.00 2016-09-03 04:52:53.000 247 33731.68 99.01 17097.03 88888.00 2016-09-03 04:52:54.000 247 33731.69 98.95 17097.04 88888.00 2016-09-03 04:52:55.000 247 33731.71 98.97 17097.02 37817.14 2016-09-03 04:52:56.000 247 33731.75 98.96 17097.02 88888.00 2016-09-03 04:52:57.000 247 33731.72 98.87 17097.02 88888.00 2016-09-03 04:52:58.000 247 33731.68 98.88 17097.04 88888.00 2016-09-03 04:52:59.000 247 33731.68 98.80 17097.05 88888.00 2016-09-03 04:53:00.000 247 33731.65 98.76 17097.06 37817.12 2016-09-03 04:53:01.000 247 33731.65 98.81 17097.07 88888.00 2016-09-03 04:53:02.000 247 33731.65 98.81 17097.05 88888.00 2016-09-03 04:53:03.000 247 33731.65 98.84 17097.11 88888.00 2016-09-03 04:53:04.000 247 33731.64 98.84 17097.09 88888.00 2016-09-03 04:53:05.000 247 33731.67 98.84 17097.12 37817.05 2016-09-03 04:53:06.000 247 33731.65 98.82 17097.13 88888.00 2016-09-03 04:53:07.000 247 33731.69 98.83 17097.10 88888.00 2016-09-03 04:53:08.000 247 33731.75 98.87 17097.07 88888.00 2016-09-03 04:53:09.000 247 33731.76 98.88 17097.09 88888.00 2016-09-03 04:53:10.000 247 33731.78 98.90 17097.11 37817.22 2016-09-03 04:53:11.000 247 33731.82 98.88 17097.07 88888.00 2016-09-03 04:53:12.000 247 33731.86 98.83 17097.04 88888.00 2016-09-03 04:53:13.000 247 33731.86 98.84 17097.08 88888.00 2016-09-03 04:53:14.000 247 33731.87 98.81 17097.06 88888.00 2016-09-03 04:53:15.000 247 33731.86 98.77 17097.06 37817.31 2016-09-03 04:53:16.000 247 33731.88 98.76 17097.04 88888.00 2016-09-03 04:53:17.000 247 33731.86 98.75 17097.05 88888.00 2016-09-03 04:53:18.000 247 33731.86 98.75 17097.04 88888.00 2016-09-03 04:53:19.000 247 33731.85 98.73 17097.01 88888.00 2016-09-03 04:53:20.000 247 33731.88 98.73 17097.00 37817.32 2016-09-03 04:53:21.000 247 33731.91 98.70 17097.03 88888.00 2016-09-03 04:53:22.000 247 33731.97 98.69 17097.03 88888.00 2016-09-03 04:53:23.000 247 33732.01 98.68 17097.02 88888.00 2016-09-03 04:53:24.000 247 33732.02 98.69 17096.99 88888.00 2016-09-03 04:53:25.000 247 33732.12 98.69 17096.99 37817.46 2016-09-03 04:53:26.000 247 33732.17 98.70 17097.00 88888.00 2016-09-03 04:53:27.000 247 33732.21 98.69 17096.98 88888.00 2016-09-03 04:53:28.000 247 33732.24 98.71 17096.98 88888.00 2016-09-03 04:53:29.000 247 33732.24 98.69 17096.99 88888.00 2016-09-03 04:53:30.000 247 33732.24 98.66 17097.01 37817.71 2016-09-03 04:53:31.000 247 33732.32 98.66 17097.03 88888.00 2016-09-03 04:53:32.000 247 33732.32 98.61 17097.01 88888.00 2016-09-03 04:53:33.000 247 33732.29 98.60 17097.06 88888.00 2016-09-03 04:53:34.000 247 33732.30 98.57 17097.07 88888.00 2016-09-03 04:53:35.000 247 33732.27 98.54 17097.04 37817.64 2016-09-03 04:53:36.000 247 33732.25 98.48 17097.05 88888.00 2016-09-03 04:53:37.000 247 33732.27 98.44 17097.08 88888.00 2016-09-03 04:53:38.000 247 33732.32 98.41 17097.08 88888.00 2016-09-03 04:53:39.000 247 33732.32 98.46 17097.12 88888.00 2016-09-03 04:53:40.000 247 33732.32 98.48 17097.10 37817.72 2016-09-03 04:53:41.000 247 33732.34 98.48 17097.08 88888.00 2016-09-03 04:53:42.000 247 33732.35 98.44 17097.11 88888.00 2016-09-03 04:53:43.000 247 33732.38 98.48 17097.10 88888.00 2016-09-03 04:53:44.000 247 33732.42 98.49 17097.08 88888.00 2016-09-03 04:53:45.000 247 33732.43 98.50 17097.07 37817.81 2016-09-03 04:53:46.000 247 33732.48 98.46 17097.10 88888.00 2016-09-03 04:53:47.000 247 33732.54 98.46 17097.15 88888.00 2016-09-03 04:53:48.000 247 33732.58 98.41 17097.17 88888.00 2016-09-03 04:53:49.000 247 33732.61 98.41 17097.18 88888.00 2016-09-03 04:53:50.000 247 33732.66 98.45 17097.18 37817.94 2016-09-03 04:53:51.000 247 33732.71 98.46 17097.16 88888.00 2016-09-03 04:53:52.000 247 33732.76 98.47 17097.14 88888.00 2016-09-03 04:53:53.000 247 33732.80 98.48 17097.16 88888.00 2016-09-03 04:53:54.000 247 33732.86 98.50 17097.18 88888.00 2016-09-03 04:53:55.000 247 33732.92 98.51 17097.17 37818.16 2016-09-03 04:53:56.000 247 33732.95 98.51 17097.16 88888.00 2016-09-03 04:53:57.000 247 33732.92 98.50 17097.12 88888.00 2016-09-03 04:53:58.000 247 33732.92 98.49 17097.10 88888.00 2016-09-03 04:53:59.000 247 33732.96 98.47 17097.15 88888.00 2016-09-03 04:54:00.000 247 33733.03 98.44 17097.17 37818.35 2016-09-03 04:54:01.000 247 33733.04 98.41 17097.16 88888.00 2016-09-03 04:54:02.000 247 33733.09 98.42 17097.16 88888.00 2016-09-03 04:54:03.000 247 33733.19 98.47 17097.14 88888.00 2016-09-03 04:54:04.000 247 33733.27 98.52 17097.11 88888.00 2016-09-03 04:54:05.000 247 33733.37 98.53 17097.15 37818.49 2016-09-03 04:54:06.000 247 33733.41 98.57 17097.11 88888.00 2016-09-03 04:54:07.000 247 33733.47 98.62 17097.11 88888.00 2016-09-03 04:54:08.000 247 33733.51 98.61 17097.12 88888.00 2016-09-03 04:54:09.000 247 33733.57 98.64 17097.11 88888.00 2016-09-03 04:54:10.000 247 33733.54 98.70 17097.13 37818.82 2016-09-03 04:54:11.000 247 33733.50 98.73 17097.11 88888.00 2016-09-03 04:54:12.000 247 33733.52 98.81 17097.13 88888.00 2016-09-03 04:54:13.000 247 33733.56 98.80 17097.11 88888.00 2016-09-03 04:54:14.000 247 33733.56 98.77 17097.12 88888.00 2016-09-03 04:54:15.000 247 33733.61 98.78 17097.13 37818.82 2016-09-03 04:54:16.000 247 33733.72 98.79 17097.14 88888.00 2016-09-03 04:54:17.000 247 33733.75 98.81 17097.11 88888.00 2016-09-03 04:54:18.000 247 33733.78 98.79 17097.11 88888.00 2016-09-03 04:54:19.000 247 33733.87 98.80 17097.13 88888.00 2016-09-03 04:54:20.000 247 33733.98 98.86 17097.11 37819.10 2016-09-03 04:54:21.000 247 33734.08 98.84 17097.10 88888.00 2016-09-03 04:54:22.000 247 33734.11 98.83 17097.08 88888.00 2016-09-03 04:54:23.000 247 33734.13 98.80 17097.11 88888.00 2016-09-03 04:54:24.000 247 33734.13 98.76 17097.11 88888.00 2016-09-03 04:54:25.000 247 33734.12 98.75 17097.11 37819.39 2016-09-03 04:54:26.000 247 33734.16 98.75 17097.15 88888.00 2016-09-03 04:54:27.000 247 33734.18 98.71 17097.15 88888.00 2016-09-03 04:54:28.000 247 33734.21 98.71 17097.12 88888.00 2016-09-03 04:54:29.000 247 33734.21 98.71 17097.11 88888.00 2016-09-03 04:54:30.000 247 33734.20 98.67 17097.13 37819.37 2016-09-03 04:54:31.000 247 33734.25 98.70 17097.11 88888.00 2016-09-03 04:54:32.000 247 33734.28 98.78 17097.13 88888.00 2016-09-03 04:54:33.000 247 33734.31 98.79 17097.13 88888.00 2016-09-03 04:54:34.000 247 33734.42 98.82 17097.12 88888.00 2016-09-03 04:54:35.000 247 33734.51 98.81 17097.09 37819.56 2016-09-03 04:54:36.000 247 33734.57 98.84 17097.07 88888.00 2016-09-03 04:54:37.000 247 33734.63 98.82 17097.04 88888.00 2016-09-03 04:54:38.000 247 33734.71 98.77 17097.06 88888.00 2016-09-03 04:54:39.000 247 33734.80 98.77 17097.06 88888.00 2016-09-03 04:54:40.000 247 33734.83 98.78 17097.04 37819.86 2016-09-03 04:54:41.000 247 33734.89 98.78 17097.04 88888.00 2016-09-03 04:54:42.000 247 33734.90 98.75 17097.01 88888.00 2016-09-03 04:54:43.000 247 33734.97 98.78 17097.03 88888.00 2016-09-03 04:54:44.000 247 33735.00 98.77 17097.05 88888.00 2016-09-03 04:54:45.000 247 33735.01 98.76 17097.06 37820.04 2016-09-03 04:54:46.000 247 33735.04 98.79 17097.01 88888.00 2016-09-03 04:54:47.000 247 33735.10 98.82 17097.01 88888.00 2016-09-03 04:54:48.000 247 33735.14 98.85 17097.01 88888.00 2016-09-03 04:54:49.000 247 33735.21 98.84 17096.99 88888.00 2016-09-03 04:54:50.000 247 33735.24 98.85 17096.99 37820.21 2016-09-03 04:54:51.000 247 33735.29 98.92 17096.98 88888.00 2016-09-03 04:54:52.000 247 33735.36 98.99 17096.97 88888.00 2016-09-03 04:54:53.000 247 33735.37 98.99 17096.99 88888.00 2016-09-03 04:54:54.000 247 33735.38 99.00 17096.99 88888.00 2016-09-03 04:54:55.000 247 33735.39 98.99 17097.01 37820.42 2016-09-03 04:54:56.000 247 33735.37 98.97 17096.97 88888.00 2016-09-03 04:54:57.000 247 33735.40 98.95 17096.95 88888.00 2016-09-03 04:54:58.000 247 33735.41 99.01 17096.95 88888.00 2016-09-03 04:54:59.000 247 33735.38 99.02 17096.95 88888.00 2016-09-03 04:55:00.000 247 33735.37 99.00 17096.94 37820.50 2016-09-03 04:55:01.000 247 33735.38 98.99 17096.99 88888.00 2016-09-03 04:55:02.000 247 33735.34 99.01 17097.01 88888.00 2016-09-03 04:55:03.000 247 33735.35 99.01 17096.98 88888.00 2016-09-03 04:55:04.000 247 33735.33 99.02 17096.95 88888.00 2016-09-03 04:55:05.000 247 33735.36 99.00 17096.97 37820.43 2016-09-03 04:55:06.000 247 33735.40 98.99 17096.94 88888.00 2016-09-03 04:55:07.000 247 33735.44 99.05 17096.98 88888.00 2016-09-03 04:55:08.000 247 33735.41 99.06 17096.99 88888.00 2016-09-03 04:55:09.000 247 33735.46 99.09 17096.98 88888.00 2016-09-03 04:55:10.000 247 33735.52 99.10 17097.00 37820.38 2016-09-03 04:55:11.000 247 33735.60 99.13 17097.01 88888.00 2016-09-03 04:55:12.000 247 33735.59 99.13 17096.99 88888.00 2016-09-03 04:55:13.000 247 33735.64 99.15 17096.95 88888.00 2016-09-03 04:55:14.000 247 33735.68 99.16 17096.97 88888.00 2016-09-03 04:55:15.000 247 33735.67 99.15 17097.01 37820.57 2016-09-03 04:55:16.000 247 33735.66 99.16 17097.03 88888.00 2016-09-03 04:55:17.000 247 33735.69 99.16 17097.04 88888.00 2016-09-03 04:55:18.000 247 33735.73 99.18 17097.00 88888.00 2016-09-03 04:55:19.000 247 33735.70 99.17 17096.99 88888.00 2016-09-03 04:55:20.000 247 33735.76 99.18 17096.97 37820.67 2016-09-03 04:55:21.000 247 33735.74 99.22 17096.96 88888.00 2016-09-03 04:55:22.000 247 33735.72 99.27 17096.97 88888.00 2016-09-03 04:55:23.000 247 33735.76 99.29 17096.99 88888.00 2016-09-03 04:55:24.000 247 33735.77 99.32 17096.99 88888.00 2016-09-03 04:55:25.000 247 33735.80 99.40 17096.96 37820.78 2016-09-03 04:55:26.000 247 33735.84 99.41 17096.96 88888.00 2016-09-03 04:55:27.000 247 33735.89 99.44 17097.00 88888.00 2016-09-03 04:55:28.000 247 33735.90 99.44 17097.02 88888.00 2016-09-03 04:55:29.000 247 33735.96 99.45 17097.03 88888.00 2016-09-03 04:55:30.000 247 33735.99 99.43 17096.98 37820.73 2016-09-03 04:55:31.000 247 33736.08 99.40 17096.95 88888.00 2016-09-03 04:55:32.000 247 33736.14 99.39 17096.94 88888.00 2016-09-03 04:55:33.000 247 33736.17 99.41 17096.90 88888.00 2016-09-03 04:55:34.000 247 33736.15 99.37 17096.90 88888.00 2016-09-03 04:55:35.000 247 33736.20 99.41 17096.90 37821.03 2016-09-03 04:55:36.000 247 33736.23 99.41 17096.93 88888.00 2016-09-03 04:55:37.000 247 33736.19 99.35 17096.90 88888.00 2016-09-03 04:55:38.000 247 33736.16 99.30 17096.91 88888.00 2016-09-03 04:55:39.000 247 33736.18 99.31 17096.92 88888.00 2016-09-03 04:55:40.000 247 33736.16 99.30 17096.98 37821.11 2016-09-03 04:55:41.000 247 33736.13 99.28 17096.99 88888.00 2016-09-03 04:55:42.000 247 33736.07 99.30 17097.00 88888.00 2016-09-03 04:55:43.000 247 33736.01 99.29 17096.97 88888.00 2016-09-03 04:55:44.000 247 33735.97 99.34 17096.96 88888.00 2016-09-03 04:55:45.000 247 33736.02 99.35 17096.95 37820.99 2016-09-03 04:55:46.000 247 33736.02 99.35 17096.93 88888.00 2016-09-03 04:55:47.000 247 33735.98 99.34 17096.93 88888.00 2016-09-03 04:55:48.000 247 33735.94 99.33 17096.97 88888.00 2016-09-03 04:55:49.000 247 33735.92 99.32 17096.96 88888.00 2016-09-03 04:55:50.000 247 33735.94 99.31 17096.94 37820.82 2016-09-03 04:55:51.000 247 33735.96 99.31 17096.94 88888.00 2016-09-03 04:55:52.000 247 33736.01 99.30 17096.91 88888.00 2016-09-03 04:55:53.000 247 33736.05 99.31 17096.89 88888.00 2016-09-03 04:55:54.000 247 33736.09 99.31 17096.92 88888.00 2016-09-03 04:55:55.000 247 33736.14 99.30 17096.92 37820.87 2016-09-03 04:55:56.000 247 33736.19 99.30 17096.92 88888.00 2016-09-03 04:55:57.000 247 33736.25 99.31 17096.95 88888.00 2016-09-03 04:55:58.000 247 33736.31 99.25 17096.93 88888.00 2016-09-03 04:55:59.000 247 33736.35 99.26 17096.91 88888.00 2016-09-03 04:56:00.000 247 33736.43 99.25 17096.96 37821.12 2016-09-03 04:56:01.000 247 33736.44 99.22 17096.98 88888.00 2016-09-03 04:56:02.000 247 33736.41 99.23 17096.97 88888.00 2016-09-03 04:56:03.000 247 33736.42 99.17 17096.95 88888.00 2016-09-03 04:56:04.000 247 33736.41 99.15 17096.99 88888.00 2016-09-03 04:56:05.000 247 33736.43 99.15 17096.98 37821.33 2016-09-03 04:56:06.000 247 33736.43 99.21 17096.96 88888.00 2016-09-03 04:56:07.000 247 33736.39 99.23 17096.94 88888.00 2016-09-03 04:56:08.000 247 33736.36 99.23 17096.98 88888.00 2016-09-03 04:56:09.000 247 33736.37 99.21 17096.96 88888.00 2016-09-03 04:56:10.000 247 33736.38 99.22 17096.96 37821.30 2016-09-03 04:56:11.000 247 33736.38 99.22 17096.94 88888.00 2016-09-03 04:56:12.000 247 33736.35 99.22 17096.95 88888.00 2016-09-03 04:56:13.000 247 33736.34 99.25 17096.96 88888.00 2016-09-03 04:56:14.000 247 33736.37 99.22 17096.97 88888.00 2016-09-03 04:56:15.000 247 33736.40 99.20 17096.97 37821.17 2016-09-03 04:56:16.000 247 33736.40 99.21 17096.99 88888.00 2016-09-03 04:56:17.000 247 33736.42 99.21 17096.96 88888.00 2016-09-03 04:56:18.000 247 33736.38 99.20 17096.98 88888.00 2016-09-03 04:56:19.000 247 33736.40 99.17 17096.97 88888.00 2016-09-03 04:56:20.000 247 33736.47 99.20 17097.03 37821.33 2016-09-03 04:56:21.000 247 33736.45 99.21 17097.02 88888.00 2016-09-03 04:56:22.000 247 33736.40 99.23 17096.97 88888.00 2016-09-03 04:56:23.000 247 33736.36 99.25 17096.97 88888.00 2016-09-03 04:56:24.000 247 33736.30 99.23 17096.98 88888.00 2016-09-03 04:56:25.000 247 33736.23 99.23 17096.99 37821.32 2016-09-03 04:56:26.000 247 33736.17 99.23 17096.97 88888.00 2016-09-03 04:56:27.000 247 33736.11 99.26 17096.95 88888.00 2016-09-03 04:56:28.000 247 33736.04 99.25 17096.98 88888.00 2016-09-03 04:56:29.000 247 33736.04 99.29 17097.02 88888.00 2016-09-03 04:56:30.000 247 33736.08 99.28 17097.00 37821.08 2016-09-03 04:56:31.000 247 33736.04 99.24 17097.07 88888.00 2016-09-03 04:56:32.000 247 33736.03 99.24 17097.08 88888.00 2016-09-03 04:56:33.000 247 33736.12 99.25 17097.08 88888.00 2016-09-03 04:56:34.000 247 33736.14 99.27 17097.06 88888.00 2016-09-03 04:56:35.000 247 33736.14 99.30 17097.09 37821.11 2016-09-03 04:56:36.000 247 33736.19 99.31 17097.12 88888.00 2016-09-03 04:56:37.000 247 33736.22 99.31 17097.15 88888.00 2016-09-03 04:56:38.000 247 33736.26 99.35 17097.15 88888.00 2016-09-03 04:56:39.000 247 33736.25 99.35 17097.09 88888.00 2016-09-03 04:56:40.000 247 33736.23 99.39 17097.11 37821.18 2016-09-03 04:56:41.000 247 33736.18 99.40 17097.11 88888.00 2016-09-03 04:56:42.000 247 33736.12 99.40 17097.10 88888.00 2016-09-03 04:56:43.000 247 33736.04 99.40 17097.09 88888.00 2016-09-03 04:56:44.000 247 33735.98 99.41 17097.11 88888.00 2016-09-03 04:56:45.000 247 33735.95 99.44 17097.15 37821.11 2016-09-03 04:56:46.000 247 33735.90 99.46 17097.20 88888.00 2016-09-03 04:56:47.000 247 33735.85 99.46 17097.23 88888.00 2016-09-03 04:56:48.000 247 33735.87 99.50 17097.20 88888.00 2016-09-03 04:56:49.000 247 33735.85 99.49 17097.19 88888.00 2016-09-03 04:56:50.000 247 33735.87 99.48 17097.16 37820.84 2016-09-03 04:56:51.000 247 33735.93 99.50 17097.13 88888.00 2016-09-03 04:56:52.000 247 33735.96 99.56 17097.13 88888.00 2016-09-03 04:56:53.000 247 33736.02 99.56 17097.14 88888.00 2016-09-03 04:56:54.000 247 33736.09 99.57 17097.10 88888.00 2016-09-03 04:56:55.000 247 33736.17 99.59 17097.12 37821.09 2016-09-03 04:56:56.000 247 33736.20 99.60 17097.14 88888.00 2016-09-03 04:56:57.000 247 33736.19 99.56 17097.11 88888.00 2016-09-03 04:56:58.000 247 33736.15 99.57 17097.14 88888.00 2016-09-03 04:56:59.000 247 33736.12 99.57 17097.18 88888.00 2016-09-03 04:57:00.000 247 33736.06 99.62 17097.23 37821.11 2016-09-03 04:57:01.000 247 33736.01 99.61 17097.23 88888.00 2016-09-03 04:57:02.000 247 33735.94 99.63 17097.23 88888.00 2016-09-03 04:57:03.000 247 33735.93 99.68 17097.23 88888.00 2016-09-03 04:57:04.000 247 33735.92 99.72 17097.23 88888.00 2016-09-03 04:57:05.000 247 33735.90 99.72 17097.21 37821.02 2016-09-03 04:57:06.000 247 33735.85 99.72 17097.20 88888.00 2016-09-03 04:57:07.000 247 33735.79 99.79 17097.20 88888.00 2016-09-03 04:57:08.000 247 33735.80 99.79 17097.19 88888.00 2016-09-03 04:57:09.000 247 33735.80 99.82 17097.20 88888.00 2016-09-03 04:57:10.000 247 33735.75 99.83 17097.20 37820.81 2016-09-03 04:57:11.000 247 33735.74 99.83 17097.18 88888.00 2016-09-03 04:57:12.000 247 33735.75 99.82 17097.19 88888.00 2016-09-03 04:57:13.000 247 33735.77 99.89 17097.20 88888.00 2016-09-03 04:57:14.000 247 33735.74 99.90 17097.18 88888.00 2016-09-03 04:57:15.000 247 33735.72 99.91 17097.21 37820.84 2016-09-03 04:57:16.000 247 33735.72 99.92 17097.24 88888.00 2016-09-03 04:57:17.000 247 33735.79 99.96 17097.27 88888.00 2016-09-03 04:57:18.000 247 33735.76 100.00 17097.26 88888.00 2016-09-03 04:57:19.000 247 33735.76 100.00 17097.27 88888.00 2016-09-03 04:57:20.000 247 33735.75 100.03 17097.24 37820.83 2016-09-03 04:57:21.000 247 33735.74 100.05 17097.24 88888.00 2016-09-03 04:57:22.000 247 33735.75 100.05 17097.26 88888.00 2016-09-03 04:57:23.000 247 33735.71 100.05 17097.24 88888.00 2016-09-03 04:57:24.000 247 33735.71 100.09 17097.19 88888.00 2016-09-03 04:57:25.000 247 33735.66 100.09 17097.13 37820.82 2016-09-03 04:57:26.000 247 33735.64 100.09 17097.18 88888.00 2016-09-03 04:57:27.000 247 33735.62 100.15 17097.15 88888.00 2016-09-03 04:57:28.000 247 33735.58 100.20 17097.16 88888.00 2016-09-03 04:57:29.000 247 33735.56 100.19 17097.19 88888.00 2016-09-03 04:57:30.000 247 33735.51 100.20 17097.21 37820.62 2016-09-03 04:57:31.000 247 33735.47 100.25 17097.24 88888.00 2016-09-03 04:57:32.000 247 33735.44 100.28 17097.22 88888.00 2016-09-03 04:57:33.000 247 33735.44 100.33 17097.23 88888.00 2016-09-03 04:57:34.000 247 33735.43 100.41 17097.25 88888.00 2016-09-03 04:57:35.000 247 33735.40 100.44 17097.20 37820.56 2016-09-03 04:57:36.000 247 33735.39 100.45 17097.19 88888.00 2016-09-03 04:57:37.000 247 33735.39 100.47 17097.24 88888.00 2016-09-03 04:57:38.000 247 33735.37 100.48 17097.27 88888.00 2016-09-03 04:57:39.000 247 33735.38 100.54 17097.28 88888.00 2016-09-03 04:57:40.000 247 33735.41 100.57 17097.28 37820.52 2016-09-03 04:57:41.000 247 33735.40 100.55 17097.29 88888.00 2016-09-03 04:57:42.000 247 33735.33 100.53 17097.32 88888.00 2016-09-03 04:57:43.000 247 33735.31 100.54 17097.31 88888.00 2016-09-03 04:57:44.000 247 33735.33 100.54 17097.27 88888.00 2016-09-03 04:57:45.000 247 33735.30 100.56 17097.30 37820.49 2016-09-03 04:57:46.000 247 33735.24 100.60 17097.33 88888.00 2016-09-03 04:57:47.000 247 33735.19 100.61 17097.32 88888.00 2016-09-03 04:57:48.000 247 33735.21 100.62 17097.31 88888.00 2016-09-03 04:57:49.000 247 33735.24 100.62 17097.30 88888.00 2016-09-03 04:57:50.000 247 33735.24 100.65 17097.30 37820.44 2016-09-03 04:57:51.000 247 33735.25 100.68 17097.30 88888.00 2016-09-03 04:57:52.000 247 33735.25 100.67 17097.31 88888.00 2016-09-03 04:57:53.000 247 33735.25 100.69 17097.30 88888.00 2016-09-03 04:57:54.000 247 33735.22 100.68 17097.32 88888.00 2016-09-03 04:57:55.000 247 33735.18 100.74 17097.31 37820.43 2016-09-03 04:57:56.000 247 33735.15 100.71 17097.28 88888.00 2016-09-03 04:57:57.000 247 33735.07 100.69 17097.26 88888.00 2016-09-03 04:57:58.000 247 33735.00 100.73 17097.28 88888.00 2016-09-03 04:57:59.000 247 33734.91 100.73 17097.31 88888.00 2016-09-03 04:58:00.000 247 33734.89 100.70 17097.30 37820.15 2016-09-03 04:58:01.000 247 33734.81 100.72 17097.25 88888.00 2016-09-03 04:58:02.000 247 33734.76 100.70 17097.24 88888.00 2016-09-03 04:58:03.000 247 33734.72 100.68 17097.31 88888.00 2016-09-03 04:58:04.000 247 33734.71 100.70 17097.33 88888.00 2016-09-03 04:58:05.000 247 33734.72 100.69 17097.31 37819.99 2016-09-03 04:58:06.000 247 33734.66 100.68 17097.35 88888.00 2016-09-03 04:58:07.000 247 33734.61 100.69 17097.32 88888.00 2016-09-03 04:58:08.000 247 33734.60 100.70 17097.33 88888.00 2016-09-03 04:58:09.000 247 33734.56 100.69 17097.34 88888.00 2016-09-03 04:58:10.000 247 33734.52 100.68 17097.37 37819.87 2016-09-03 04:58:11.000 247 33734.51 100.70 17097.38 88888.00 2016-09-03 04:58:12.000 247 33734.49 100.69 17097.35 88888.00 2016-09-03 04:58:13.000 247 33734.44 100.72 17097.34 88888.00 2016-09-03 04:58:14.000 247 33734.42 100.70 17097.35 88888.00 2016-09-03 04:58:15.000 247 33734.36 100.74 17097.38 37819.77 2016-09-03 04:58:16.000 247 33734.31 100.75 17097.41 88888.00 2016-09-03 04:58:17.000 247 33734.29 100.79 17097.43 88888.00 2016-09-03 04:58:18.000 247 33734.25 100.83 17097.41 88888.00 2016-09-03 04:58:19.000 247 33734.24 100.86 17097.42 88888.00 2016-09-03 04:58:20.000 247 33734.19 100.88 17097.42 37819.67 2016-09-03 04:58:21.000 247 33734.18 100.89 17097.42 88888.00 2016-09-03 04:58:22.000 247 33734.16 100.90 17097.44 88888.00 2016-09-03 04:58:23.000 247 33734.15 100.99 17097.43 88888.00 2016-09-03 04:58:24.000 247 33734.11 101.06 17097.46 88888.00 2016-09-03 04:58:25.000 247 33734.05 101.08 17097.50 37819.53 2016-09-03 04:58:26.000 247 33734.02 101.12 17097.46 88888.00 2016-09-03 04:58:27.000 247 33733.94 101.15 17097.45 88888.00 2016-09-03 04:58:28.000 247 33733.87 101.18 17097.45 88888.00 2016-09-03 04:58:29.000 247 33733.84 101.20 17097.46 88888.00 2016-09-03 04:58:30.000 247 33733.80 101.19 17097.43 37819.33 2016-09-03 04:58:31.000 247 33733.72 101.22 17097.47 88888.00 2016-09-03 04:58:32.000 247 33733.63 101.26 17097.48 88888.00 2016-09-03 04:58:33.000 247 33733.64 101.23 17097.49 88888.00 2016-09-03 04:58:34.000 247 33733.59 101.24 17097.53 88888.00 2016-09-03 04:58:35.000 247 33733.61 101.29 17097.54 37818.99 2016-09-03 04:58:36.000 247 33733.61 101.28 17097.53 88888.00 2016-09-03 04:58:37.000 247 33733.63 101.29 17097.50 88888.00 2016-09-03 04:58:38.000 247 33733.62 101.31 17097.50 88888.00 2016-09-03 04:58:39.000 247 33733.65 101.32 17097.53 88888.00 2016-09-03 04:58:40.000 247 33733.65 101.37 17097.53 37818.97 2016-09-03 04:58:41.000 247 33733.64 101.35 17097.55 88888.00 2016-09-03 04:58:42.000 247 33733.58 101.38 17097.55 88888.00 2016-09-03 04:58:43.000 247 33733.56 101.37 17097.53 88888.00 2016-09-03 04:58:44.000 247 33733.53 101.39 17097.51 88888.00 2016-09-03 04:58:45.000 247 33733.44 101.34 17097.49 37819.02 2016-09-03 04:58:46.000 247 33733.34 101.36 17097.49 88888.00 2016-09-03 04:58:47.000 247 33733.32 101.41 17097.54 88888.00 2016-09-03 04:58:48.000 247 33733.31 101.45 17097.58 88888.00 2016-09-03 04:58:49.000 247 33733.27 101.50 17097.58 88888.00 2016-09-03 04:58:50.000 247 33733.21 101.53 17097.55 37818.65 2016-09-03 04:58:51.000 247 33733.16 101.56 17097.54 88888.00 2016-09-03 04:58:52.000 247 33733.15 101.56 17097.56 88888.00 2016-09-03 04:58:53.000 247 33733.14 101.61 17097.50 88888.00 2016-09-03 04:58:54.000 247 33733.15 101.70 17097.48 88888.00 2016-09-03 04:58:55.000 247 33733.16 101.72 17097.54 37818.56 2016-09-03 04:58:56.000 247 33733.15 101.71 17097.56 88888.00 2016-09-03 04:58:57.000 247 33733.13 101.71 17097.58 88888.00 2016-09-03 04:58:58.000 247 33733.11 101.72 17097.54 88888.00 2016-09-03 04:58:59.000 247 33733.13 101.73 17097.55 88888.00 2016-09-03 04:59:00.000 247 33733.09 101.70 17097.53 37818.64 2016-09-03 04:59:01.000 247 33733.09 101.74 17097.53 88888.00 2016-09-03 04:59:02.000 247 33733.12 101.76 17097.51 88888.00 2016-09-03 04:59:03.000 247 33733.12 101.75 17097.54 88888.00 2016-09-03 04:59:04.000 247 33733.10 101.71 17097.53 88888.00 2016-09-03 04:59:05.000 247 33733.12 101.76 17097.56 37818.61 2016-09-03 04:59:06.000 247 33733.14 101.76 17097.54 88888.00 2016-09-03 04:59:07.000 247 33733.07 101.74 17097.55 88888.00 2016-09-03 04:59:08.000 247 33733.05 101.74 17097.58 88888.00 2016-09-03 04:59:09.000 247 33733.08 101.78 17097.58 88888.00 2016-09-03 04:59:10.000 247 33733.06 101.73 17097.59 37818.58 2016-09-03 04:59:11.000 247 33733.03 101.72 17097.56 88888.00 2016-09-03 04:59:12.000 247 33733.04 101.71 17097.53 88888.00 2016-09-03 04:59:13.000 247 33733.09 101.72 17097.53 88888.00 2016-09-03 04:59:14.000 247 33733.11 101.70 17097.51 88888.00 2016-09-03 04:59:15.000 247 33733.16 101.71 17097.52 37818.63 2016-09-03 04:59:16.000 247 33733.15 101.70 17097.49 88888.00 2016-09-03 04:59:17.000 247 33733.18 101.77 17097.45 88888.00 2016-09-03 04:59:18.000 247 33733.18 101.81 17097.42 88888.00 2016-09-03 04:59:19.000 247 33733.23 101.81 17097.48 88888.00 2016-09-03 04:59:20.000 247 33733.27 101.82 17097.49 37818.71 2016-09-03 04:59:21.000 247 33733.31 101.87 17097.51 88888.00 2016-09-03 04:59:22.000 247 33733.30 101.87 17097.54 88888.00 2016-09-03 04:59:23.000 247 33733.29 101.87 17097.58 88888.00 2016-09-03 04:59:24.000 247 33733.29 101.90 17097.59 88888.00 2016-09-03 04:59:25.000 247 33733.30 101.86 17097.55 37818.69 2016-09-03 04:59:26.000 247 33733.30 101.89 17097.54 88888.00 2016-09-03 04:59:27.000 247 33733.29 101.88 17097.57 88888.00 2016-09-03 04:59:28.000 247 33733.26 101.89 17097.55 88888.00 2016-09-03 04:59:29.000 247 33733.27 101.94 17097.53 88888.00 2016-09-03 04:59:30.000 247 33733.26 101.93 17097.54 37818.82 2016-09-03 04:59:31.000 247 33733.28 101.93 17097.56 88888.00 2016-09-03 04:59:32.000 247 33733.33 101.99 17097.55 88888.00 2016-09-03 04:59:33.000 247 33733.39 102.04 17097.58 88888.00 2016-09-03 04:59:34.000 247 33733.44 102.03 17097.56 88888.00 2016-09-03 04:59:35.000 247 33733.50 102.04 17097.54 37818.90 2016-09-03 04:59:36.000 247 33733.57 102.07 17097.56 88888.00 2016-09-03 04:59:37.000 247 33733.64 102.07 17097.52 88888.00 2016-09-03 04:59:38.000 247 33733.69 102.09 17097.51 88888.00 2016-09-03 04:59:39.000 247 33733.73 102.11 17097.51 88888.00 2016-09-03 04:59:40.000 247 33733.69 102.10 17097.53 37819.07 2016-09-03 04:59:41.000 247 33733.67 102.09 17097.56 88888.00 2016-09-03 04:59:42.000 247 33733.70 102.10 17097.53 88888.00 2016-09-03 04:59:43.000 247 33733.77 102.11 17097.55 88888.00 2016-09-03 04:59:44.000 247 33733.76 102.10 17097.57 88888.00 2016-09-03 04:59:45.000 247 33733.73 102.09 17097.56 37819.19 2016-09-03 04:59:46.000 247 33733.70 102.11 17097.48 88888.00 2016-09-03 04:59:47.000 247 33733.74 102.15 17097.47 88888.00 2016-09-03 04:59:48.000 247 33733.70 102.15 17097.47 88888.00 2016-09-03 04:59:49.000 247 33733.72 102.19 17097.50 88888.00 2016-09-03 04:59:50.000 247 33733.73 102.21 17097.48 37819.10 2016-09-03 04:59:51.000 247 33733.75 102.15 17097.48 88888.00 2016-09-03 04:59:52.000 247 33733.76 102.13 17097.49 88888.00 2016-09-03 04:59:53.000 247 33733.82 102.21 17097.51 88888.00 2016-09-03 04:59:54.000 247 33733.87 102.23 17097.51 88888.00 2016-09-03 04:59:55.000 247 33733.93 102.28 17097.51 37819.24 2016-09-03 04:59:56.000 247 33733.99 102.26 17097.51 88888.00 2016-09-03 04:59:57.000 247 33734.02 102.26 17097.50 88888.00 2016-09-03 04:59:58.000 247 33734.05 102.29 17097.52 88888.00 2016-09-03 04:59:59.000 247 33734.11 102.30 17097.56 88888.00 2016-09-03 05:00:00.000 247 33734.17 102.35 17097.53 37819.36 2016-09-03 05:00:01.000 247 33734.24 102.36 17097.48 88888.00 2016-09-03 05:00:02.000 247 33734.27 102.37 17097.46 88888.00 2016-09-03 05:00:03.000 247 33734.26 102.36 17097.47 88888.00 2016-09-03 05:00:04.000 247 33734.25 102.33 17097.47 88888.00 2016-09-03 05:00:05.000 247 33734.30 102.32 17097.47 37819.61 2016-09-03 05:00:06.000 247 33734.32 102.35 17097.45 88888.00 2016-09-03 05:00:07.000 247 33734.30 102.38 17097.42 88888.00 2016-09-03 05:00:08.000 247 33734.26 102.42 17097.40 88888.00 2016-09-03 05:00:09.000 247 33734.23 102.43 17097.39 88888.00 2016-09-03 05:00:10.000 247 33734.24 102.44 17097.37 37819.66 2016-09-03 05:00:11.000 247 33734.27 102.47 17097.39 88888.00 2016-09-03 05:00:12.000 247 33734.22 102.52 17097.40 88888.00 2016-09-03 05:00:13.000 247 33734.23 102.55 17097.44 88888.00 2016-09-03 05:00:14.000 247 33734.23 102.57 17097.45 88888.00 2016-09-03 05:00:15.000 247 33734.27 102.56 17097.41 37819.72 2016-09-03 05:00:16.000 247 33734.31 102.56 17097.40 88888.00 2016-09-03 05:00:17.000 247 33734.32 102.59 17097.43 88888.00 2016-09-03 05:00:18.000 247 33734.37 102.58 17097.39 88888.00 2016-09-03 05:00:19.000 247 33734.45 102.58 17097.38 88888.00 2016-09-03 05:00:20.000 247 33734.47 102.60 17097.36 37819.65 2016-09-03 05:00:21.000 247 33734.50 102.66 17097.39 88888.00 2016-09-03 05:00:22.000 247 33734.56 102.67 17097.34 88888.00 2016-09-03 05:00:23.000 247 33734.57 102.66 17097.38 88888.00 2016-09-03 05:00:24.000 247 33734.59 102.63 17097.37 88888.00 2016-09-03 05:00:25.000 247 33734.65 102.64 17097.38 37819.96 2016-09-03 05:00:26.000 247 33734.68 102.60 17097.38 88888.00 2016-09-03 05:00:27.000 247 33734.74 102.54 17097.37 88888.00 2016-09-03 05:00:28.000 247 33734.77 102.58 17097.34 88888.00 2016-09-03 05:00:29.000 247 33734.80 102.58 17097.34 88888.00 2016-09-03 05:00:30.000 247 33734.83 102.55 17097.36 37820.14 2016-09-03 05:00:31.000 247 33734.90 102.50 17097.32 88888.00 2016-09-03 05:00:32.000 247 33734.96 102.48 17097.31 88888.00 2016-09-03 05:00:33.000 247 33735.01 102.53 17097.30 88888.00 2016-09-03 05:00:34.000 247 33735.04 102.55 17097.30 88888.00 2016-09-03 05:00:35.000 247 33735.07 102.54 17097.30 37820.31 2016-09-03 05:00:36.000 247 33735.10 102.51 17097.30 88888.00 2016-09-03 05:00:37.000 247 33735.09 102.50 17097.29 88888.00 2016-09-03 05:00:38.000 247 33735.12 102.50 17097.26 88888.00 2016-09-03 05:00:39.000 247 33735.14 102.50 17097.21 88888.00 2016-09-03 05:00:40.000 247 33735.12 102.45 17097.21 37820.40 2016-09-03 05:00:41.000 247 33735.19 102.47 17097.26 88888.00 2016-09-03 05:00:42.000 247 33735.21 102.49 17097.27 88888.00 2016-09-03 05:00:43.000 247 33735.26 102.51 17097.32 88888.00 2016-09-03 05:00:44.000 247 33735.28 102.53 17097.34 88888.00 2016-09-03 05:00:45.000 247 33735.33 102.52 17097.30 37820.51 2016-09-03 05:00:46.000 247 33735.38 102.45 17097.30 88888.00 2016-09-03 05:00:47.000 247 33735.40 102.49 17097.30 88888.00 2016-09-03 05:00:48.000 247 33735.45 102.50 17097.28 88888.00 2016-09-03 05:00:49.000 247 33735.53 102.51 17097.28 88888.00 2016-09-03 05:00:50.000 247 33735.62 102.48 17097.27 37820.72 2016-09-03 05:00:51.000 247 33735.67 102.48 17097.30 88888.00 2016-09-03 05:00:52.000 247 33735.67 102.47 17097.29 88888.00 2016-09-03 05:00:53.000 247 33735.71 102.46 17097.27 88888.00 2016-09-03 05:00:54.000 247 33735.70 102.46 17097.30 88888.00 2016-09-03 05:00:55.000 247 33735.70 102.39 17097.27 37820.78 2016-09-03 05:00:56.000 247 33735.75 102.37 17097.25 88888.00 2016-09-03 05:00:57.000 247 33735.79 102.37 17097.24 88888.00 2016-09-03 05:00:58.000 247 33735.80 102.35 17097.26 88888.00 2016-09-03 05:00:59.000 247 33735.82 102.38 17097.30 88888.00 2016-09-03 05:01:00.000 247 33735.86 102.42 17097.28 37820.94 2016-09-03 05:01:01.000 247 33735.87 102.44 17097.28 88888.00 2016-09-03 05:01:02.000 247 33735.88 102.43 17097.31 88888.00 2016-09-03 05:01:03.000 247 33735.90 102.43 17097.30 88888.00 2016-09-03 05:01:04.000 247 33735.93 102.43 17097.25 88888.00 2016-09-03 05:01:05.000 247 33735.95 102.36 17097.21 37821.07 2016-09-03 05:01:06.000 247 33735.94 102.32 17097.20 88888.00 2016-09-03 05:01:07.000 247 33735.97 102.36 17097.23 88888.00 2016-09-03 05:01:08.000 247 33736.01 102.32 17097.25 88888.00 2016-09-03 05:01:09.000 247 33736.00 102.34 17097.26 88888.00 2016-09-03 05:01:10.000 247 33736.02 102.38 17097.26 37821.17 2016-09-03 05:01:11.000 247 33736.04 102.40 17097.26 88888.00 2016-09-03 05:01:12.000 247 33736.06 102.34 17097.25 88888.00 2016-09-03 05:01:13.000 247 33736.07 102.33 17097.28 88888.00 2016-09-03 05:01:14.000 247 33736.11 102.35 17097.28 88888.00 2016-09-03 05:01:15.000 247 33736.13 102.34 17097.27 37821.20 2016-09-03 05:01:16.000 247 33736.13 102.32 17097.26 88888.00 2016-09-03 05:01:17.000 247 33736.11 102.33 17097.29 88888.00 2016-09-03 05:01:18.000 247 33736.09 102.34 17097.24 88888.00 2016-09-03 05:01:19.000 247 33736.11 102.35 17097.17 88888.00 2016-09-03 05:01:20.000 247 33736.15 102.35 17097.16 37821.17 2016-09-03 05:01:21.000 247 33736.18 102.37 17097.18 88888.00 2016-09-03 05:01:22.000 247 33736.13 102.37 17097.16 88888.00 2016-09-03 05:01:23.000 247 33736.17 102.42 17097.23 88888.00 2016-09-03 05:01:24.000 247 33736.22 102.41 17097.25 88888.00 2016-09-03 05:01:25.000 247 33736.24 102.37 17097.21 37821.25 2016-09-03 05:01:26.000 247 33736.26 102.34 17097.24 88888.00 2016-09-03 05:01:27.000 247 33736.32 102.35 17097.26 88888.00 2016-09-03 05:01:28.000 247 33736.34 102.35 17097.21 88888.00 2016-09-03 05:01:29.000 247 33736.34 102.37 17097.22 88888.00 2016-09-03 05:01:30.000 247 33736.40 102.39 17097.25 37821.41 2016-09-03 05:01:31.000 247 33736.43 102.38 17097.26 88888.00 2016-09-03 05:01:32.000 247 33736.44 102.34 17097.21 88888.00 2016-09-03 05:01:33.000 247 33736.44 102.31 17097.19 88888.00 2016-09-03 05:01:34.000 247 33736.41 102.34 17097.21 88888.00 2016-09-03 05:01:35.000 247 33736.37 102.32 17097.26 37821.48 2016-09-03 05:01:36.000 247 33736.31 102.31 17097.27 88888.00 2016-09-03 05:01:37.000 247 33736.27 102.31 17097.28 88888.00 2016-09-03 05:01:38.000 247 33736.21 102.27 17097.28 88888.00 2016-09-03 05:01:39.000 247 33736.18 102.29 17097.25 88888.00 2016-09-03 05:01:40.000 247 33736.17 102.28 17097.24 37821.20 2016-09-03 05:01:41.000 247 33736.18 102.29 17097.23 88888.00 2016-09-03 05:01:42.000 247 33736.17 102.35 17097.22 88888.00 2016-09-03 05:01:43.000 247 33736.18 102.38 17097.24 88888.00 2016-09-03 05:01:44.000 247 33736.18 102.39 17097.23 88888.00 2016-09-03 05:01:45.000 247 33736.20 102.38 17097.25 37821.27 2016-09-03 05:01:46.000 247 33736.21 102.41 17097.22 88888.00 2016-09-03 05:01:47.000 247 33736.24 102.43 17097.22 88888.00 2016-09-03 05:01:48.000 247 33736.26 102.45 17097.18 88888.00 2016-09-03 05:01:49.000 247 33736.28 102.48 17097.19 88888.00 2016-09-03 05:01:50.000 247 33736.30 102.46 17097.21 37821.32 2016-09-03 05:01:51.000 247 33736.30 102.47 17097.22 88888.00 2016-09-03 05:01:52.000 247 33736.21 102.49 17097.20 88888.00 2016-09-03 05:01:53.000 247 33736.20 102.52 17097.24 88888.00 2016-09-03 05:01:54.000 247 33736.22 102.54 17097.24 88888.00 2016-09-03 05:01:55.000 247 33736.20 102.57 17097.22 37821.29 2016-09-03 05:01:56.000 247 33736.14 102.55 17097.25 88888.00 2016-09-03 05:01:57.000 247 33736.12 102.59 17097.25 88888.00 2016-09-03 05:01:58.000 247 33736.10 102.63 17097.20 88888.00 2016-09-03 05:01:59.000 247 33736.08 102.70 17097.24 88888.00 2016-09-03 05:02:00.000 247 33736.07 102.70 17097.25 37821.29 2016-09-03 05:02:01.000 247 33736.06 102.72 17097.23 88888.00 2016-09-03 05:02:02.000 247 33736.03 102.70 17097.25 88888.00 2016-09-03 05:02:03.000 247 33735.97 102.68 17097.31 88888.00 2016-09-03 05:02:04.000 247 33735.94 102.65 17097.29 88888.00 2016-09-03 05:02:05.000 247 33735.95 102.64 17097.29 37821.13 2016-09-03 05:02:06.000 247 33735.94 102.63 17097.30 88888.00 2016-09-03 05:02:07.000 247 33735.93 102.60 17097.32 88888.00 2016-09-03 05:02:08.000 247 33735.91 102.61 17097.29 88888.00 2016-09-03 05:02:09.000 247 33735.88 102.60 17097.27 88888.00 2016-09-03 05:02:10.000 247 33735.84 102.57 17097.34 37820.97 2016-09-03 05:02:11.000 247 33735.80 102.59 17097.32 88888.00 2016-09-03 05:02:12.000 247 33735.78 102.63 17097.29 88888.00 2016-09-03 05:02:13.000 247 33735.83 102.60 17097.29 88888.00 2016-09-03 05:02:14.000 247 33735.83 102.59 17097.35 88888.00 2016-09-03 05:02:15.000 247 33735.84 102.61 17097.32 37820.99 2016-09-03 05:02:16.000 247 33735.84 102.64 17097.31 88888.00 2016-09-03 05:02:17.000 247 33735.83 102.63 17097.29 88888.00 2016-09-03 05:02:18.000 247 33735.78 102.58 17097.27 88888.00 2016-09-03 05:02:19.000 247 33735.76 102.49 17097.27 88888.00 2016-09-03 05:02:20.000 247 33735.79 102.53 17097.25 37821.02 2016-09-03 05:02:21.000 247 33735.75 102.53 17097.29 88888.00 2016-09-03 05:02:22.000 247 33735.65 102.50 17097.29 88888.00 2016-09-03 05:02:23.000 247 33735.68 102.51 17097.34 88888.00 2016-09-03 05:02:24.000 247 33735.71 102.54 17097.37 88888.00 2016-09-03 05:02:25.000 247 33735.65 102.54 17097.38 37820.92 2016-09-03 05:02:26.000 247 33735.61 102.51 17097.36 88888.00 2016-09-03 05:02:27.000 247 33735.60 102.54 17097.37 88888.00 2016-09-03 05:02:28.000 247 33735.60 102.56 17097.40 88888.00 2016-09-03 05:02:29.000 247 33735.63 102.59 17097.36 88888.00 2016-09-03 05:02:30.000 247 33735.62 102.54 17097.35 37820.90 2016-09-03 05:02:31.000 247 33735.60 102.55 17097.41 88888.00 2016-09-03 05:02:32.000 247 33735.59 102.55 17097.42 88888.00 2016-09-03 05:02:33.000 247 33735.60 102.52 17097.41 88888.00 2016-09-03 05:02:34.000 247 33735.56 102.51 17097.44 88888.00 2016-09-03 05:02:35.000 247 33735.53 102.55 17097.43 37820.85 2016-09-03 05:02:36.000 247 33735.52 102.55 17097.43 88888.00 2016-09-03 05:02:37.000 247 33735.50 102.56 17097.41 88888.00 2016-09-03 05:02:38.000 247 33735.50 102.56 17097.44 88888.00 2016-09-03 05:02:39.000 247 33735.49 102.57 17097.43 88888.00 2016-09-03 05:02:40.000 247 33735.47 102.58 17097.45 37820.66 2016-09-03 05:02:41.000 247 33735.43 102.60 17097.45 88888.00 2016-09-03 05:02:42.000 247 33735.35 102.59 17097.46 88888.00 2016-09-03 05:02:43.000 247 33735.31 102.62 17097.43 88888.00 2016-09-03 05:02:44.000 247 33735.30 102.62 17097.45 88888.00 2016-09-03 05:02:45.000 247 33735.27 102.63 17097.48 37820.59 2016-09-03 05:02:46.000 247 33735.25 102.66 17097.50 88888.00 2016-09-03 05:02:47.000 247 33735.26 102.68 17097.48 88888.00 2016-09-03 05:02:48.000 247 33735.23 102.74 17097.47 88888.00 2016-09-03 05:02:49.000 247 33735.22 102.77 17097.47 88888.00 2016-09-03 05:02:50.000 247 33735.23 102.74 17097.51 37820.59 2016-09-03 05:02:51.000 247 33735.25 102.78 17097.52 88888.00 2016-09-03 05:02:52.000 247 33735.23 102.79 17097.58 88888.00 2016-09-03 05:02:53.000 247 33735.22 102.84 17097.58 88888.00 2016-09-03 05:02:54.000 247 33735.20 102.85 17097.54 88888.00 2016-09-03 05:02:55.000 247 33735.17 102.93 17097.53 37820.51 2016-09-03 05:02:56.000 247 33735.15 102.96 17097.52 88888.00 2016-09-03 05:02:57.000 247 33735.14 102.99 17097.56 88888.00 2016-09-03 05:02:58.000 247 33735.13 102.94 17097.57 88888.00 2016-09-03 05:02:59.000 247 33735.14 102.93 17097.58 88888.00 2016-09-03 05:03:00.000 247 33735.14 102.98 17097.56 37820.43 2016-09-03 05:03:01.000 247 33735.15 102.99 17097.55 88888.00 2016-09-03 05:03:02.000 247 33735.17 103.00 17097.56 88888.00 2016-09-03 05:03:03.000 247 33735.12 103.04 17097.54 88888.00 2016-09-03 05:03:04.000 247 33735.08 103.11 17097.51 88888.00 2016-09-03 05:03:05.000 247 33735.07 103.14 17097.52 37820.43 2016-09-03 05:03:06.000 247 33735.02 103.14 17097.57 88888.00 2016-09-03 05:03:07.000 247 33735.02 103.13 17097.54 88888.00 2016-09-03 05:03:08.000 247 33734.96 103.19 17097.53 88888.00 2016-09-03 05:03:09.000 247 33734.92 103.23 17097.58 88888.00 2016-09-03 05:03:10.000 247 33734.85 103.25 17097.60 37820.35 2016-09-03 05:03:11.000 247 33734.87 103.28 17097.60 88888.00 2016-09-03 05:03:12.000 247 33734.86 103.33 17097.62 88888.00 2016-09-03 05:03:13.000 247 33734.91 103.37 17097.63 88888.00 2016-09-03 05:03:14.000 247 33734.93 103.42 17097.66 88888.00 2016-09-03 05:03:15.000 247 33734.91 103.38 17097.63 37820.30 2016-09-03 05:03:16.000 247 33734.88 103.34 17097.56 88888.00 2016-09-03 05:03:17.000 247 33734.90 103.38 17097.56 88888.00 2016-09-03 05:03:18.000 247 33734.86 103.38 17097.59 88888.00 2016-09-03 05:03:19.000 247 33734.86 103.41 17097.65 88888.00 2016-09-03 05:03:20.000 247 33734.79 103.44 17097.64 37820.13 2016-09-03 05:03:21.000 247 33734.78 103.46 17097.62 88888.00 2016-09-03 05:03:22.000 247 33734.77 103.49 17097.59 88888.00 2016-09-03 05:03:23.000 247 33734.74 103.51 17097.60 88888.00 2016-09-03 05:03:24.000 247 33734.67 103.55 17097.62 88888.00 2016-09-03 05:03:25.000 247 33734.64 103.54 17097.61 37820.14 2016-09-03 05:03:26.000 247 33734.59 103.54 17097.63 88888.00 2016-09-03 05:03:27.000 247 33734.57 103.59 17097.64 88888.00 2016-09-03 05:03:28.000 247 33734.53 103.67 17097.62 88888.00 2016-09-03 05:03:29.000 247 33734.54 103.65 17097.63 88888.00 2016-09-03 05:03:30.000 247 33734.50 103.68 17097.63 37819.92 2016-09-03 05:03:31.000 247 33734.49 103.72 17097.65 88888.00 2016-09-03 05:03:32.000 247 33734.45 103.77 17097.62 88888.00 2016-09-03 05:03:33.000 247 33734.47 103.79 17097.64 88888.00 2016-09-03 05:03:34.000 247 33734.46 103.81 17097.59 88888.00 2016-09-03 05:03:35.000 247 33734.49 103.84 17097.57 37819.92 2016-09-03 05:03:36.000 247 33734.47 103.85 17097.56 88888.00 2016-09-03 05:03:37.000 247 33734.49 103.93 17097.58 88888.00 2016-09-03 05:03:38.000 247 33734.49 103.95 17097.67 88888.00 2016-09-03 05:03:39.000 247 33734.54 104.00 17097.65 88888.00 2016-09-03 05:03:40.000 247 33734.51 104.04 17097.59 37819.88 2016-09-03 05:03:41.000 247 33734.50 104.06 17097.60 88888.00 2016-09-03 05:03:42.000 247 33734.50 104.06 17097.65 88888.00 2016-09-03 05:03:43.000 247 33734.52 104.06 17097.63 88888.00 2016-09-03 05:03:44.000 247 33734.54 104.12 17097.62 88888.00 2016-09-03 05:03:45.000 247 33734.55 104.13 17097.64 37819.98 2016-09-03 05:03:46.000 247 33734.55 104.14 17097.64 88888.00 2016-09-03 05:03:47.000 247 33734.49 104.18 17097.65 88888.00 2016-09-03 05:03:48.000 247 33734.46 104.14 17097.68 88888.00 2016-09-03 05:03:49.000 247 33734.41 104.15 17097.66 88888.00 2016-09-03 05:03:50.000 247 33734.40 104.18 17097.64 37819.97 2016-09-03 05:03:51.000 247 33734.41 104.22 17097.64 88888.00 2016-09-03 05:03:52.000 247 33734.38 104.24 17097.62 88888.00 2016-09-03 05:03:53.000 247 33734.38 104.28 17097.66 88888.00 2016-09-03 05:03:54.000 247 33734.41 104.31 17097.65 88888.00 2016-09-03 05:03:55.000 247 33734.40 104.36 17097.61 37819.82 2016-09-03 05:03:56.000 247 33734.41 104.40 17097.59 88888.00 2016-09-03 05:03:57.000 247 33734.43 104.41 17097.61 88888.00 2016-09-03 05:03:58.000 247 33734.44 104.44 17097.57 88888.00 2016-09-03 05:03:59.000 247 33734.46 104.45 17097.59 88888.00 2016-09-03 05:04:00.000 247 33734.50 104.49 17097.60 37819.83 2016-09-03 05:04:01.000 247 33734.51 104.49 17097.57 88888.00 2016-09-03 05:04:02.000 247 33734.48 104.43 17097.57 88888.00 2016-09-03 05:04:03.000 247 33734.46 104.46 17097.61 88888.00 2016-09-03 05:04:04.000 247 33734.42 104.46 17097.62 88888.00 2016-09-03 05:04:05.000 247 33734.44 104.48 17097.64 37819.83 2016-09-03 05:04:06.000 247 33734.42 104.52 17097.66 88888.00 2016-09-03 05:04:07.000 247 33734.36 104.53 17097.67 88888.00 2016-09-03 05:04:08.000 247 33734.38 104.57 17097.67 88888.00 2016-09-03 05:04:09.000 247 33734.43 104.58 17097.62 88888.00 2016-09-03 05:04:10.000 247 33734.39 104.61 17097.61 37819.87 2016-09-03 05:04:11.000 247 33734.41 104.67 17097.63 88888.00 2016-09-03 05:04:12.000 247 33734.41 104.69 17097.64 88888.00 2016-09-03 05:04:13.000 247 33734.45 104.73 17097.66 88888.00 2016-09-03 05:04:14.000 247 33734.46 104.77 17097.66 88888.00 2016-09-03 05:04:15.000 247 33734.45 104.77 17097.67 37819.91 2016-09-03 05:04:16.000 247 33734.44 104.81 17097.67 88888.00 2016-09-03 05:04:17.000 247 33734.39 104.80 17097.68 88888.00 2016-09-03 05:04:18.000 247 33734.34 104.76 17097.63 88888.00 2016-09-03 05:04:19.000 247 33734.31 104.74 17097.60 88888.00 2016-09-03 05:04:20.000 247 33734.29 104.79 17097.64 37819.77 2016-09-03 05:04:21.000 247 33734.27 104.84 17097.62 88888.00 2016-09-03 05:04:22.000 247 33734.26 104.85 17097.64 88888.00 2016-09-03 05:04:23.000 247 33734.24 104.89 17097.62 88888.00 2016-09-03 05:04:24.000 247 33734.25 104.89 17097.61 88888.00 2016-09-03 05:04:25.000 247 33734.28 104.90 17097.60 37819.74 2016-09-03 05:04:26.000 247 33734.31 104.94 17097.62 88888.00 2016-09-03 05:04:27.000 247 33734.32 104.94 17097.63 88888.00 2016-09-03 05:04:28.000 247 33734.34 104.98 17097.64 88888.00 2016-09-03 05:04:29.000 247 33734.33 105.04 17097.64 88888.00 2016-09-03 05:04:30.000 247 33734.30 105.04 17097.65 37819.77 2016-09-03 05:04:31.000 247 33734.25 105.06 17097.64 88888.00 2016-09-03 05:04:32.000 247 33734.22 105.09 17097.61 88888.00 2016-09-03 05:04:33.000 247 33734.22 105.12 17097.58 88888.00 2016-09-03 05:04:34.000 247 33734.18 105.13 17097.61 88888.00 2016-09-03 05:04:35.000 247 33734.16 105.17 17097.65 37819.78 2016-09-03 05:04:36.000 247 33734.12 105.21 17097.63 88888.00 2016-09-03 05:04:37.000 247 33734.08 105.24 17097.61 88888.00 2016-09-03 05:04:38.000 247 33734.07 105.22 17097.62 88888.00 2016-09-03 05:04:39.000 247 33734.08 105.18 17097.63 88888.00 2016-09-03 05:04:40.000 247 33734.05 105.20 17097.65 37819.64 2016-09-03 05:04:41.000 247 33734.00 105.28 17097.64 88888.00 2016-09-03 05:04:42.000 247 33733.98 105.35 17097.63 88888.00 2016-09-03 05:04:43.000 247 33733.98 105.30 17097.62 88888.00 2016-09-03 05:04:44.000 247 33733.98 105.27 17097.65 88888.00 2016-09-03 05:04:45.000 247 33734.00 105.34 17097.65 37819.52 2016-09-03 05:04:46.000 247 33734.02 105.33 17097.66 88888.00 2016-09-03 05:04:47.000 247 33734.05 105.35 17097.71 88888.00 2016-09-03 05:04:48.000 247 33734.05 105.35 17097.71 88888.00 2016-09-03 05:04:49.000 247 33734.04 105.36 17097.65 88888.00 2016-09-03 05:04:50.000 247 33734.05 105.39 17097.67 37819.52 2016-09-03 05:04:51.000 247 33734.05 105.43 17097.68 88888.00 2016-09-03 05:04:52.000 247 33734.01 105.45 17097.67 88888.00 2016-09-03 05:04:53.000 247 33734.04 105.46 17097.70 88888.00 2016-09-03 05:04:54.000 247 33734.07 105.50 17097.73 88888.00 2016-09-03 05:04:55.000 247 33734.02 105.52 17097.70 37819.52 2016-09-03 05:04:56.000 247 33733.96 105.53 17097.71 88888.00 2016-09-03 05:04:57.000 247 33733.95 105.59 17097.72 88888.00 2016-09-03 05:04:58.000 247 33733.90 105.58 17097.73 88888.00 2016-09-03 05:04:59.000 247 33733.86 105.59 17097.67 88888.00 2016-09-03 05:05:00.000 247 33733.86 105.60 17097.70 37819.39 2016-09-03 05:05:01.000 247 33733.86 105.65 17097.70 88888.00 2016-09-03 05:05:02.000 247 33733.84 105.68 17097.72 88888.00 2016-09-03 05:05:03.000 247 33733.82 105.71 17097.75 88888.00 2016-09-03 05:05:04.000 247 33733.78 105.74 17097.78 88888.00 2016-09-03 05:05:05.000 247 33733.76 105.79 17097.78 37819.38 2016-09-03 05:05:06.000 247 33733.78 105.83 17097.76 88888.00 2016-09-03 05:05:07.000 247 33733.76 105.88 17097.75 88888.00 2016-09-03 05:05:08.000 247 33733.75 105.92 17097.74 88888.00 2016-09-03 05:05:09.000 247 33733.75 105.94 17097.76 88888.00 2016-09-03 05:05:10.000 247 33733.75 105.97 17097.76 37819.33 2016-09-03 05:05:11.000 247 33733.75 106.02 17097.78 88888.00 2016-09-03 05:05:12.000 247 33733.73 106.00 17097.82 88888.00 2016-09-03 05:05:13.000 247 33733.68 106.04 17097.85 88888.00 2016-09-03 05:05:14.000 247 33733.65 106.06 17097.80 88888.00 2016-09-03 05:05:15.000 247 33733.63 106.07 17097.79 37819.21 2016-09-03 05:05:16.000 247 33733.64 106.14 17097.85 88888.00 2016-09-03 05:05:17.000 247 33733.61 106.16 17097.83 88888.00 2016-09-03 05:05:18.000 247 33733.62 106.12 17097.77 88888.00 2016-09-03 05:05:19.000 247 33733.60 106.12 17097.78 88888.00 2016-09-03 05:05:20.000 247 33733.57 106.20 17097.76 37819.10 2016-09-03 05:05:21.000 247 33733.53 106.22 17097.78 88888.00 2016-09-03 05:05:22.000 247 33733.53 106.22 17097.79 88888.00 2016-09-03 05:05:23.000 247 33733.54 106.25 17097.78 88888.00 2016-09-03 05:05:24.000 247 33733.56 106.26 17097.75 88888.00 2016-09-03 05:05:25.000 247 33733.59 106.24 17097.72 37819.17 2016-09-03 05:05:26.000 247 33733.63 106.26 17097.72 88888.00 2016-09-03 05:05:27.000 247 33733.61 106.30 17097.77 88888.00 2016-09-03 05:05:28.000 247 33733.58 106.32 17097.75 88888.00 2016-09-03 05:05:29.000 247 33733.57 106.37 17097.77 88888.00 2016-09-03 05:05:30.000 247 33733.55 106.41 17097.75 37819.20 2016-09-03 05:05:31.000 247 33733.58 106.43 17097.71 88888.00 2016-09-03 05:05:32.000 247 33733.61 106.43 17097.69 88888.00 2016-09-03 05:05:33.000 247 33733.61 106.48 17097.70 88888.00 2016-09-03 05:05:34.000 247 33733.62 106.50 17097.73 88888.00 2016-09-03 05:05:35.000 247 33733.59 106.53 17097.70 37819.19 2016-09-03 05:05:36.000 247 33733.60 106.56 17097.70 88888.00 2016-09-03 05:05:37.000 247 33733.59 106.54 17097.71 88888.00 2016-09-03 05:05:38.000 247 33733.58 106.53 17097.68 88888.00 2016-09-03 05:05:39.000 247 33733.61 106.54 17097.71 88888.00 2016-09-03 05:05:40.000 247 33733.60 106.55 17097.71 37819.10 2016-09-03 05:05:41.000 247 33733.55 106.57 17097.67 88888.00 2016-09-03 05:05:42.000 247 33733.54 106.60 17097.68 88888.00 2016-09-03 05:05:43.000 247 33733.56 106.60 17097.72 88888.00 2016-09-03 05:05:44.000 247 33733.56 106.59 17097.73 88888.00 2016-09-03 05:05:45.000 247 33733.59 106.55 17097.73 37819.18 2016-09-03 05:05:46.000 247 33733.64 106.54 17097.77 88888.00 2016-09-03 05:05:47.000 247 33733.63 106.53 17097.78 88888.00 2016-09-03 05:05:48.000 247 33733.67 106.54 17097.75 88888.00 2016-09-03 05:05:49.000 247 33733.65 106.54 17097.73 88888.00 2016-09-03 05:05:50.000 247 33733.64 106.57 17097.76 37819.11 2016-09-03 05:05:51.000 247 33733.64 106.58 17097.74 88888.00 2016-09-03 05:05:52.000 247 33733.66 106.58 17097.72 88888.00 2016-09-03 05:05:53.000 247 33733.68 106.57 17097.73 88888.00 2016-09-03 05:05:54.000 247 33733.67 106.57 17097.73 88888.00 2016-09-03 05:05:55.000 247 33733.63 106.60 17097.72 37819.26 2016-09-03 05:05:56.000 247 33733.64 106.61 17097.72 88888.00 2016-09-03 05:05:57.000 247 33733.61 106.54 17097.71 88888.00 2016-09-03 05:05:58.000 247 33733.60 106.54 17097.74 88888.00 2016-09-03 05:05:59.000 247 33733.65 106.53 17097.72 88888.00 2016-09-03 05:06:00.000 247 33733.65 106.52 17097.72 37819.26 2016-09-03 05:06:01.000 247 33733.65 106.53 17097.69 88888.00 2016-09-03 05:06:02.000 247 33733.65 106.56 17097.68 88888.00 2016-09-03 05:06:03.000 247 33733.67 106.52 17097.70 88888.00 2016-09-03 05:06:04.000 247 33733.69 106.53 17097.68 88888.00 2016-09-03 05:06:05.000 247 33733.72 106.52 17097.69 37819.14 2016-09-03 05:06:06.000 247 33733.74 106.47 17097.69 88888.00 2016-09-03 05:06:07.000 247 33733.78 106.49 17097.69 88888.00 2016-09-03 05:06:08.000 247 33733.81 106.51 17097.67 88888.00 2016-09-03 05:06:09.000 247 33733.79 106.47 17097.70 88888.00 2016-09-03 05:06:10.000 247 33733.76 106.45 17097.67 37819.36 2016-09-03 05:06:11.000 247 33733.74 106.44 17097.66 88888.00 2016-09-03 05:06:12.000 247 33733.70 106.46 17097.67 88888.00 2016-09-03 05:06:13.000 247 33733.65 106.42 17097.70 88888.00 2016-09-03 05:06:14.000 247 33733.60 106.43 17097.70 88888.00 2016-09-03 05:06:15.000 247 33733.57 106.40 17097.72 37819.29 2016-09-03 05:06:16.000 247 33733.60 106.38 17097.70 88888.00 2016-09-03 05:06:17.000 247 33733.66 106.32 17097.67 88888.00 2016-09-03 05:06:18.000 247 33733.69 106.36 17097.70 88888.00 2016-09-03 05:06:19.000 247 33733.77 106.39 17097.72 88888.00 2016-09-03 05:06:20.000 247 33733.81 106.44 17097.72 37819.23 2016-09-03 05:06:21.000 247 33733.87 106.40 17097.74 88888.00 2016-09-03 05:06:22.000 247 33733.90 106.37 17097.68 88888.00 2016-09-03 05:06:23.000 247 33733.93 106.42 17097.65 88888.00 2016-09-03 05:06:24.000 247 33733.92 106.42 17097.68 88888.00 2016-09-03 05:06:25.000 247 33733.85 106.41 17097.67 37819.29 2016-09-03 05:06:26.000 247 33733.76 106.40 17097.69 88888.00 2016-09-03 05:06:27.000 247 33733.72 106.41 17097.69 88888.00 2016-09-03 05:06:28.000 247 33733.66 106.42 17097.71 88888.00 2016-09-03 05:06:29.000 247 33733.56 106.44 17097.73 88888.00 2016-09-03 05:06:30.000 247 33733.49 106.42 17097.75 37819.26 2016-09-03 05:06:31.000 247 33733.51 106.46 17097.72 88888.00 2016-09-03 05:06:32.000 247 33733.46 106.45 17097.73 88888.00 2016-09-03 05:06:33.000 247 33733.43 106.47 17097.76 88888.00 2016-09-03 05:06:34.000 247 33733.47 106.47 17097.77 88888.00 2016-09-03 05:06:35.000 247 33733.52 106.47 17097.79 37819.02 2016-09-03 05:06:36.000 247 33733.57 106.50 17097.79 88888.00 2016-09-03 05:06:37.000 247 33733.61 106.52 17097.77 88888.00 2016-09-03 05:06:38.000 247 33733.67 106.49 17097.75 88888.00 2016-09-03 05:06:39.000 247 33733.67 106.50 17097.73 88888.00 2016-09-03 05:06:40.000 247 33733.67 106.47 17097.75 37819.24 2016-09-03 05:06:41.000 247 33733.75 106.49 17097.75 88888.00 2016-09-03 05:06:42.000 247 33733.72 106.48 17097.75 88888.00 2016-09-03 05:06:43.000 247 33733.74 106.45 17097.74 88888.00 2016-09-03 05:06:44.000 247 33733.75 106.49 17097.78 88888.00 2016-09-03 05:06:45.000 247 33733.75 106.50 17097.83 37819.29 2016-09-03 05:06:46.000 247 33733.72 106.51 17097.82 88888.00 2016-09-03 05:06:47.000 247 33733.67 106.54 17097.79 88888.00 2016-09-03 05:06:48.000 247 33733.65 106.55 17097.76 88888.00 2016-09-03 05:06:49.000 247 33733.63 106.56 17097.80 88888.00 2016-09-03 05:06:50.000 247 33733.62 106.62 17097.78 37819.25 2016-09-03 05:06:51.000 247 33733.63 106.64 17097.79 88888.00 2016-09-03 05:06:52.000 247 33733.66 106.63 17097.79 88888.00 2016-09-03 05:06:53.000 247 33733.65 106.67 17097.81 88888.00 2016-09-03 05:06:54.000 247 33733.70 106.69 17097.80 88888.00 2016-09-03 05:06:55.000 247 33733.76 106.70 17097.75 37819.28 2016-09-03 05:06:56.000 247 33733.75 106.75 17097.78 88888.00 2016-09-03 05:06:57.000 247 33733.77 106.69 17097.81 88888.00 2016-09-03 05:06:58.000 247 33733.85 106.71 17097.79 88888.00 2016-09-03 05:06:59.000 247 33733.89 106.71 17097.78 88888.00 2016-09-03 05:07:00.000 247 33733.91 106.74 17097.76 37819.38 2016-09-03 05:07:01.000 247 33733.95 106.75 17097.77 88888.00 2016-09-03 05:07:02.000 247 33733.95 106.78 17097.74 88888.00 2016-09-03 05:07:03.000 247 33733.94 106.80 17097.73 88888.00 2016-09-03 05:07:04.000 247 33733.87 106.77 17097.72 88888.00 2016-09-03 05:07:05.000 247 33733.88 106.73 17097.72 37819.40 2016-09-03 05:07:06.000 247 33733.84 106.78 17097.73 88888.00 2016-09-03 05:07:07.000 247 33733.82 106.82 17097.77 88888.00 2016-09-03 05:07:08.000 247 33733.80 106.81 17097.81 88888.00 2016-09-03 05:07:09.000 247 33733.75 106.76 17097.78 88888.00 2016-09-03 05:07:10.000 247 33733.76 106.77 17097.77 37819.42 2016-09-03 05:07:11.000 247 33733.79 106.80 17097.82 88888.00 2016-09-03 05:07:12.000 247 33733.83 106.82 17097.83 88888.00 2016-09-03 05:07:13.000 247 33733.86 106.81 17097.87 88888.00 2016-09-03 05:07:14.000 247 33733.88 106.78 17097.88 88888.00 2016-09-03 05:07:15.000 247 33733.94 106.76 17097.86 37819.45 2016-09-03 05:07:16.000 247 33734.06 106.77 17097.79 88888.00 2016-09-03 05:07:17.000 247 33734.10 106.74 17097.78 88888.00 2016-09-03 05:07:18.000 247 33734.11 106.69 17097.77 88888.00 2016-09-03 05:07:19.000 247 33734.14 106.69 17097.79 88888.00 2016-09-03 05:07:20.000 247 33734.14 106.68 17097.81 37819.68 2016-09-03 05:07:21.000 247 33734.22 106.72 17097.82 88888.00 2016-09-03 05:07:22.000 247 33734.23 106.70 17097.82 88888.00 2016-09-03 05:07:23.000 247 33734.21 106.69 17097.81 88888.00 2016-09-03 05:07:24.000 247 33734.19 106.70 17097.80 88888.00 2016-09-03 05:07:25.000 247 33734.21 106.69 17097.84 37819.70 2016-09-03 05:07:26.000 247 33734.20 106.68 17097.84 88888.00 2016-09-03 05:07:27.000 247 33734.19 106.68 17097.78 88888.00 2016-09-03 05:07:28.000 247 33734.19 106.70 17097.76 88888.00 2016-09-03 05:07:29.000 247 33734.18 106.70 17097.76 88888.00 2016-09-03 05:07:30.000 247 33734.19 106.72 17097.76 37819.61 2016-09-03 05:07:31.000 247 33734.22 106.71 17097.80 88888.00 2016-09-03 05:07:32.000 247 33734.24 106.72 17097.83 88888.00 2016-09-03 05:07:33.000 247 33734.23 106.74 17097.81 88888.00 2016-09-03 05:07:34.000 247 33734.26 106.74 17097.83 88888.00 2016-09-03 05:07:35.000 247 33734.27 106.72 17097.82 37819.80 2016-09-03 05:07:36.000 247 33734.29 106.70 17097.86 88888.00 2016-09-03 05:07:37.000 247 33734.35 106.71 17097.84 88888.00 2016-09-03 05:07:38.000 247 33734.40 106.68 17097.85 88888.00 2016-09-03 05:07:39.000 247 33734.43 106.72 17097.83 88888.00 2016-09-03 05:07:40.000 247 33734.46 106.65 17097.81 37819.95 2016-09-03 05:07:41.000 247 33734.45 106.59 17097.83 88888.00 2016-09-03 05:07:42.000 247 33734.47 106.58 17097.80 88888.00 2016-09-03 05:07:43.000 247 33734.52 106.58 17097.78 88888.00 2016-09-03 05:07:44.000 247 33734.53 106.58 17097.80 88888.00 2016-09-03 05:07:45.000 247 33734.59 106.61 17097.85 37819.91 2016-09-03 05:07:46.000 247 33734.64 106.60 17097.87 88888.00 2016-09-03 05:07:47.000 247 33734.66 106.61 17097.85 88888.00 2016-09-03 05:07:48.000 247 33734.65 106.62 17097.82 88888.00 2016-09-03 05:07:49.000 247 33734.68 106.62 17097.81 88888.00 2016-09-03 05:07:50.000 247 33734.71 106.60 17097.82 37820.08 2016-09-03 05:07:51.000 247 33734.69 106.63 17097.83 88888.00 2016-09-03 05:07:52.000 247 33734.67 106.70 17097.82 88888.00 2016-09-03 05:07:53.000 247 33734.67 106.70 17097.81 88888.00 2016-09-03 05:07:54.000 247 33734.70 106.66 17097.80 88888.00 2016-09-03 05:07:55.000 247 33734.74 106.69 17097.79 37820.19 2016-09-03 05:07:56.000 247 33734.76 106.70 17097.77 88888.00 2016-09-03 05:07:57.000 247 33734.80 106.69 17097.75 88888.00 2016-09-03 05:07:58.000 247 33734.84 106.66 17097.75 88888.00 2016-09-03 05:07:59.000 247 33734.87 106.62 17097.78 88888.00 2016-09-03 05:08:00.000 247 33734.89 106.59 17097.82 37820.09 2016-09-03 05:08:01.000 247 33734.95 106.59 17097.80 88888.00 2016-09-03 05:08:02.000 247 33735.01 106.62 17097.78 88888.00 2016-09-03 05:08:03.000 247 33735.00 106.61 17097.77 88888.00 2016-09-03 05:08:04.000 247 33735.07 106.57 17097.76 88888.00 2016-09-03 05:08:05.000 247 33735.07 106.55 17097.74 37820.35 2016-09-03 05:08:06.000 247 33735.10 106.54 17097.73 88888.00 2016-09-03 05:08:07.000 247 33735.17 106.55 17097.73 88888.00 2016-09-03 05:08:08.000 247 33735.19 106.50 17097.69 88888.00 2016-09-03 05:08:09.000 247 33735.21 106.53 17097.67 88888.00 2016-09-03 05:08:10.000 247 33735.21 106.51 17097.73 37820.57 2016-09-03 05:08:11.000 247 33735.24 106.54 17097.73 88888.00 2016-09-03 05:08:12.000 247 33735.25 106.55 17097.73 88888.00 2016-09-03 05:08:13.000 247 33735.24 106.54 17097.70 88888.00 2016-09-03 05:08:14.000 247 33735.26 106.55 17097.69 88888.00 2016-09-03 05:08:15.000 247 33735.27 106.56 17097.70 37820.67 2016-09-03 05:08:16.000 247 33735.26 106.56 17097.70 88888.00 2016-09-03 05:08:17.000 247 33735.19 106.55 17097.71 88888.00 2016-09-03 05:08:18.000 247 33735.16 106.55 17097.77 88888.00 2016-09-03 05:08:19.000 247 33735.16 106.56 17097.76 88888.00 2016-09-03 05:08:20.000 247 33735.18 106.52 17097.75 37820.54 2016-09-03 05:08:21.000 247 33735.20 106.49 17097.74 88888.00 2016-09-03 05:08:22.000 247 33735.19 106.45 17097.73 88888.00 2016-09-03 05:08:23.000 247 33735.20 106.44 17097.75 88888.00 2016-09-03 05:08:24.000 247 33735.26 106.43 17097.77 88888.00 2016-09-03 05:08:25.000 247 33735.29 106.44 17097.80 37820.54 2016-09-03 05:08:26.000 247 33735.34 106.43 17097.76 88888.00 2016-09-03 05:08:27.000 247 33735.41 106.39 17097.77 88888.00 2016-09-03 05:08:28.000 247 33735.47 106.42 17097.78 88888.00 2016-09-03 05:08:29.000 247 33735.54 106.46 17097.76 88888.00 2016-09-03 05:08:30.000 247 33735.54 106.47 17097.77 37820.76 2016-09-03 05:08:31.000 247 33735.57 106.49 17097.76 88888.00 2016-09-03 05:08:32.000 247 33735.56 106.47 17097.73 88888.00 2016-09-03 05:08:33.000 247 33735.53 106.48 17097.75 88888.00 2016-09-03 05:08:34.000 247 33735.52 106.48 17097.73 88888.00 2016-09-03 05:08:35.000 247 33735.55 106.49 17097.74 37820.86 2016-09-03 05:08:36.000 247 33735.55 106.45 17097.73 88888.00 2016-09-03 05:08:37.000 247 33735.53 106.46 17097.77 88888.00 2016-09-03 05:08:38.000 247 33735.52 106.48 17097.73 88888.00 2016-09-03 05:08:39.000 247 33735.51 106.50 17097.73 88888.00 2016-09-03 05:08:40.000 247 33735.50 106.55 17097.75 37820.86 2016-09-03 05:08:41.000 247 33735.54 106.58 17097.74 88888.00 2016-09-03 05:08:42.000 247 33735.54 106.59 17097.73 88888.00 2016-09-03 05:08:43.000 247 33735.53 106.57 17097.72 88888.00 2016-09-03 05:08:44.000 247 33735.55 106.57 17097.69 88888.00 2016-09-03 05:08:45.000 247 33735.63 106.59 17097.74 37820.78 2016-09-03 05:08:46.000 247 33735.66 106.61 17097.76 88888.00 2016-09-03 05:08:47.000 247 33735.59 106.57 17097.75 88888.00 2016-09-03 05:08:48.000 247 33735.60 106.58 17097.70 88888.00 2016-09-03 05:08:49.000 247 33735.60 106.54 17097.70 88888.00 2016-09-03 05:08:50.000 247 33735.57 106.54 17097.72 37820.95 2016-09-03 05:08:51.000 247 33735.56 106.57 17097.73 88888.00 2016-09-03 05:08:52.000 247 33735.56 106.59 17097.76 88888.00 2016-09-03 05:08:53.000 247 33735.59 106.59 17097.78 88888.00 2016-09-03 05:08:54.000 247 33735.59 106.56 17097.78 88888.00 2016-09-03 05:08:55.000 247 33735.64 106.56 17097.77 37820.93 2016-09-03 05:08:56.000 247 33735.69 106.60 17097.77 88888.00 2016-09-03 05:08:57.000 247 33735.71 106.58 17097.77 88888.00 2016-09-03 05:08:58.000 247 33735.71 106.59 17097.76 88888.00 2016-09-03 05:08:59.000 247 33735.73 106.57 17097.72 88888.00 2016-09-03 05:09:00.000 247 33735.71 106.56 17097.75 37821.03 2016-09-03 05:09:01.000 247 33735.70 106.55 17097.77 88888.00 2016-09-03 05:09:02.000 247 33735.67 106.50 17097.76 88888.00 2016-09-03 05:09:03.000 247 33735.67 106.50 17097.75 88888.00 2016-09-03 05:09:04.000 247 33735.61 106.47 17097.74 88888.00 2016-09-03 05:09:05.000 247 33735.56 106.50 17097.73 37821.01 2016-09-03 05:09:06.000 247 33735.50 106.49 17097.73 88888.00 2016-09-03 05:09:07.000 247 33735.45 106.46 17097.73 88888.00 2016-09-03 05:09:08.000 247 33735.43 106.42 17097.77 88888.00 2016-09-03 05:09:09.000 247 33735.52 106.41 17097.78 88888.00 2016-09-03 05:09:10.000 247 33735.52 106.36 17097.78 37820.94 2016-09-03 05:09:11.000 247 33735.55 106.33 17097.78 88888.00 2016-09-03 05:09:12.000 247 33735.61 106.33 17097.77 88888.00 2016-09-03 05:09:13.000 247 33735.73 106.36 17097.79 88888.00 2016-09-03 05:09:14.000 247 33735.84 106.38 17097.78 88888.00 2016-09-03 05:09:15.000 247 33735.91 106.38 17097.78 37821.01 2016-09-03 05:09:16.000 247 33735.96 106.37 17097.78 88888.00 2016-09-03 05:09:17.000 247 33736.00 106.37 17097.76 88888.00 2016-09-03 05:09:18.000 247 33735.99 106.37 17097.76 88888.00 2016-09-03 05:09:19.000 247 33735.98 106.37 17097.76 88888.00 2016-09-03 05:09:20.000 247 33735.93 106.38 17097.72 37821.27 2016-09-03 05:09:21.000 247 33735.84 106.40 17097.74 88888.00 2016-09-03 05:09:22.000 247 33735.77 106.46 17097.77 88888.00 2016-09-03 05:09:23.000 247 33735.71 106.45 17097.77 88888.00 2016-09-03 05:09:24.000 247 33735.64 106.42 17097.77 88888.00 2016-09-03 05:09:25.000 247 33735.58 106.43 17097.80 37821.01 2016-09-03 05:09:26.000 247 33735.53 106.48 17097.76 88888.00 2016-09-03 05:09:27.000 247 33735.55 106.49 17097.77 88888.00 2016-09-03 05:09:28.000 247 33735.53 106.48 17097.76 88888.00 2016-09-03 05:09:29.000 247 33735.52 106.49 17097.74 88888.00 2016-09-03 05:09:30.000 247 33735.57 106.47 17097.76 37820.86 2016-09-03 05:09:31.000 247 33735.61 106.49 17097.81 88888.00 2016-09-03 05:09:32.000 247 33735.64 106.49 17097.80 88888.00 2016-09-03 05:09:33.000 247 33735.67 106.46 17097.80 88888.00 2016-09-03 05:09:34.000 247 33735.69 106.44 17097.82 88888.00 2016-09-03 05:09:35.000 247 33735.73 106.37 17097.82 37821.07 2016-09-03 05:09:36.000 247 33735.75 106.36 17097.80 88888.00 2016-09-03 05:09:37.000 247 33735.81 106.33 17097.78 88888.00 2016-09-03 05:09:38.000 247 33735.88 106.30 17097.75 88888.00 2016-09-03 05:09:39.000 247 33735.87 106.31 17097.80 88888.00 2016-09-03 05:09:40.000 247 33735.89 106.30 17097.82 37821.17 2016-09-03 05:09:41.000 247 33735.91 106.30 17097.82 88888.00 2016-09-03 05:09:42.000 247 33735.89 106.30 17097.79 88888.00 2016-09-03 05:09:43.000 247 33735.85 106.31 17097.80 88888.00 2016-09-03 05:09:44.000 247 33735.80 106.32 17097.81 88888.00 2016-09-03 05:09:45.000 247 33735.67 106.32 17097.83 37821.08 2016-09-03 05:09:46.000 247 33735.60 106.37 17097.83 88888.00 2016-09-03 05:09:47.000 247 33735.56 106.37 17097.86 88888.00 2016-09-03 05:09:48.000 247 33735.48 106.39 17097.88 88888.00 2016-09-03 05:09:49.000 247 33735.44 106.39 17097.94 88888.00 2016-09-03 05:09:50.000 247 33735.37 106.36 17097.95 37820.93 2016-09-03 05:09:51.000 247 33735.34 106.39 17097.93 88888.00 2016-09-03 05:09:52.000 247 33735.36 106.39 17097.86 88888.00 2016-09-03 05:09:53.000 247 33735.44 106.40 17097.86 88888.00 2016-09-03 05:09:54.000 247 33735.47 106.37 17097.85 88888.00 2016-09-03 05:09:55.000 247 33735.56 106.36 17097.82 37820.90 2016-09-03 05:09:56.000 247 33735.63 106.36 17097.80 88888.00 2016-09-03 05:09:57.000 247 33735.68 106.39 17097.79 88888.00 2016-09-03 05:09:58.000 247 33735.75 106.42 17097.76 88888.00 2016-09-03 05:09:59.000 247 33735.79 106.40 17097.79 88888.00 2016-09-03 05:10:00.000 247 33735.76 106.43 17097.79 37821.13 2016-09-03 05:10:01.000 247 33735.75 106.42 17097.79 88888.00 2016-09-03 05:10:02.000 247 33735.72 106.46 17097.81 88888.00 2016-09-03 05:10:03.000 247 33735.70 106.48 17097.82 88888.00 2016-09-03 05:10:04.000 247 33735.63 106.51 17097.88 88888.00 2016-09-03 05:10:05.000 247 33735.59 106.61 17097.83 37821.05 2016-09-03 05:10:06.000 247 33735.56 106.60 17097.84 88888.00 2016-09-03 05:10:07.000 247 33735.51 106.64 17097.86 88888.00 2016-09-03 05:10:08.000 247 33735.45 106.67 17097.88 88888.00 2016-09-03 05:10:09.000 247 33735.45 106.76 17097.87 88888.00 2016-09-03 05:10:10.000 247 33735.48 106.78 17097.91 37820.90 2016-09-03 05:10:11.000 247 33735.53 106.79 17097.87 88888.00 2016-09-03 05:10:12.000 247 33735.57 106.82 17097.85 88888.00 2016-09-03 05:10:13.000 247 33735.61 106.83 17097.83 88888.00 2016-09-03 05:10:14.000 247 33735.70 106.86 17097.85 88888.00 2016-09-03 05:10:15.000 247 33735.80 106.90 17097.84 37820.97 2016-09-03 05:10:16.000 247 33735.88 106.89 17097.85 88888.00 2016-09-03 05:10:17.000 247 33735.95 106.87 17097.84 88888.00 2016-09-03 05:10:18.000 247 33735.97 106.85 17097.83 88888.00 2016-09-03 05:10:19.000 247 33735.98 106.85 17097.85 88888.00 2016-09-03 05:10:20.000 247 33736.00 106.84 17097.83 37821.28 2016-09-03 05:10:21.000 247 33735.99 106.86 17097.84 88888.00 2016-09-03 05:10:22.000 247 33735.95 106.84 17097.82 88888.00 2016-09-03 05:10:23.000 247 33735.92 106.89 17097.85 88888.00 2016-09-03 05:10:24.000 247 33735.81 106.89 17097.84 88888.00 2016-09-03 05:10:25.000 247 33735.76 106.89 17097.84 37821.28 2016-09-03 05:10:26.000 247 33735.67 106.85 17097.83 88888.00 2016-09-03 05:10:27.000 247 33735.62 106.86 17097.83 88888.00 2016-09-03 05:10:28.000 247 33735.58 106.89 17097.84 88888.00 2016-09-03 05:10:29.000 247 33735.53 106.93 17097.88 88888.00 2016-09-03 05:10:30.000 247 33735.51 106.92 17097.90 37821.02 2016-09-03 05:10:31.000 247 33735.49 106.93 17097.90 88888.00 2016-09-03 05:10:32.000 247 33735.49 107.01 17097.87 88888.00 2016-09-03 05:10:33.000 247 33735.50 107.00 17097.86 88888.00 2016-09-03 05:10:34.000 247 33735.53 107.00 17097.87 88888.00 2016-09-03 05:10:35.000 247 33735.62 107.03 17097.87 37820.93 2016-09-03 05:10:36.000 247 33735.56 106.99 17097.81 88888.00 2016-09-03 05:10:37.000 247 33735.54 106.92 17097.80 88888.00 2016-09-03 05:10:38.000 247 33735.58 106.91 17097.81 88888.00 2016-09-03 05:10:39.000 247 33735.57 106.89 17097.82 88888.00 2016-09-03 05:10:40.000 247 33735.51 106.89 17097.83 37820.98 2016-09-03 05:10:41.000 247 33735.51 106.85 17097.87 88888.00 2016-09-03 05:10:42.000 247 33735.51 106.83 17097.83 88888.00 2016-09-03 05:10:43.000 247 33735.54 106.81 17097.86 88888.00 2016-09-03 05:10:44.000 247 33735.54 106.76 17097.83 88888.00 2016-09-03 05:10:45.000 247 33735.55 106.74 17097.82 37820.75 2016-09-03 05:10:46.000 247 33735.57 106.74 17097.86 88888.00 2016-09-03 05:10:47.000 247 33735.57 106.74 17097.89 88888.00 2016-09-03 05:10:48.000 247 33735.61 106.75 17097.87 88888.00 2016-09-03 05:10:49.000 247 33735.59 106.73 17097.86 88888.00 2016-09-03 05:10:50.000 247 33735.63 106.73 17097.81 37820.99 2016-09-03 05:10:51.000 247 33735.64 106.72 17097.86 88888.00 2016-09-03 05:10:52.000 247 33735.65 106.72 17097.83 88888.00 2016-09-03 05:10:53.000 247 33735.67 106.75 17097.89 88888.00 2016-09-03 05:10:54.000 247 33735.70 106.78 17097.88 88888.00 2016-09-03 05:10:55.000 247 33735.73 106.78 17097.86 37821.07 2016-09-03 05:10:56.000 247 33735.71 106.76 17097.87 88888.00 2016-09-03 05:10:57.000 247 33735.73 106.79 17097.86 88888.00 2016-09-03 05:10:58.000 247 33735.69 106.72 17097.84 88888.00 2016-09-03 05:10:59.000 247 33735.72 106.72 17097.82 88888.00 2016-09-03 05:11:00.000 247 33735.70 106.72 17097.83 37821.13 2016-09-03 05:11:01.000 247 33735.69 106.72 17097.88 88888.00 2016-09-03 05:11:02.000 247 33735.67 106.71 17097.83 88888.00 2016-09-03 05:11:03.000 247 33735.65 106.69 17097.81 88888.00 2016-09-03 05:11:04.000 247 33735.62 106.69 17097.83 88888.00 2016-09-03 05:11:05.000 247 33735.68 106.64 17097.84 37821.01 2016-09-03 05:11:06.000 247 33735.67 106.64 17097.80 88888.00 2016-09-03 05:11:07.000 247 33735.64 106.63 17097.80 88888.00 2016-09-03 05:11:08.000 247 33735.62 106.61 17097.83 88888.00 2016-09-03 05:11:09.000 247 33735.66 106.59 17097.83 88888.00 2016-09-03 05:11:10.000 247 33735.66 106.58 17097.83 37821.03 2016-09-03 05:11:11.000 247 33735.69 106.55 17097.81 88888.00 2016-09-03 05:11:12.000 247 33735.65 106.54 17097.83 88888.00 2016-09-03 05:11:13.000 247 33735.68 106.53 17097.82 88888.00 2016-09-03 05:11:14.000 247 33735.66 106.54 17097.80 88888.00 2016-09-03 05:11:15.000 247 33735.61 106.53 17097.81 37821.02 2016-09-03 05:11:16.000 247 33735.61 106.50 17097.83 88888.00 2016-09-03 05:11:17.000 247 33735.63 106.49 17097.83 88888.00 2016-09-03 05:11:18.000 247 33735.68 106.48 17097.81 88888.00 2016-09-03 05:11:19.000 247 33735.71 106.49 17097.85 88888.00 2016-09-03 05:11:20.000 247 33735.78 106.49 17097.83 37821.08 2016-09-03 05:11:21.000 247 33735.83 106.51 17097.85 88888.00 2016-09-03 05:11:22.000 247 33735.85 106.56 17097.84 88888.00 2016-09-03 05:11:23.000 247 33735.87 106.62 17097.82 88888.00 2016-09-03 05:11:24.000 247 33735.85 106.60 17097.81 88888.00 2016-09-03 05:11:25.000 247 33735.86 106.57 17097.80 37821.18 2016-09-03 05:11:26.000 247 33735.83 106.62 17097.80 88888.00 2016-09-03 05:11:27.000 247 33735.77 106.70 17097.86 88888.00 2016-09-03 05:11:28.000 247 33735.67 106.69 17097.90 88888.00 2016-09-03 05:11:29.000 247 33735.60 106.76 17097.91 88888.00 2016-09-03 05:11:30.000 247 33735.55 106.80 17097.88 37821.13 2016-09-03 05:11:31.000 247 33735.49 106.82 17097.88 88888.00 2016-09-03 05:11:32.000 247 33735.44 106.84 17097.89 88888.00 2016-09-03 05:11:33.000 247 33735.40 106.85 17097.88 88888.00 2016-09-03 05:11:34.000 247 33735.37 106.86 17097.89 88888.00 2016-09-03 05:11:35.000 247 33735.37 106.87 17097.91 37820.90 2016-09-03 05:11:36.000 247 33735.34 106.85 17097.91 88888.00 2016-09-03 05:11:37.000 247 33735.37 106.85 17097.93 88888.00 2016-09-03 05:11:38.000 247 33735.40 106.91 17097.90 88888.00 2016-09-03 05:11:39.000 247 33735.44 106.90 17097.89 88888.00 2016-09-03 05:11:40.000 247 33735.50 106.90 17097.92 37820.85 2016-09-03 05:11:41.000 247 33735.54 106.89 17097.93 88888.00 2016-09-03 05:11:42.000 247 33735.57 106.94 17097.90 88888.00 2016-09-03 05:11:43.000 247 33735.59 106.92 17097.93 88888.00 2016-09-03 05:11:44.000 247 33735.61 106.93 17097.93 88888.00 2016-09-03 05:11:45.000 247 33735.60 106.89 17097.95 37821.01 2016-09-03 05:11:46.000 247 33735.58 106.87 17097.91 88888.00 2016-09-03 05:11:47.000 247 33735.60 106.87 17097.92 88888.00 2016-09-03 05:11:48.000 247 33735.53 106.88 17097.95 88888.00 2016-09-03 05:11:49.000 247 33735.52 106.91 17097.93 88888.00 2016-09-03 05:11:50.000 247 33735.53 106.92 17097.95 37821.04 2016-09-03 05:11:51.000 247 33735.48 106.94 17097.98 88888.00 2016-09-03 05:11:52.000 247 33735.49 107.00 17097.96 88888.00 2016-09-03 05:11:53.000 247 33735.49 107.02 17098.01 88888.00 2016-09-03 05:11:54.000 247 33735.46 107.09 17098.01 88888.00 2016-09-03 05:11:55.000 247 33735.44 107.10 17098.00 37820.98 2016-09-03 05:11:56.000 247 33735.40 107.17 17097.98 88888.00 2016-09-03 05:11:57.000 247 33735.34 107.22 17098.00 88888.00 2016-09-03 05:11:58.000 247 33735.26 107.22 17098.02 88888.00 2016-09-03 05:11:59.000 247 33735.21 107.24 17098.00 88888.00 2016-09-03 05:12:00.000 247 33735.16 107.22 17097.96 37820.80 2016-09-03 05:12:01.000 247 33735.17 107.22 17097.95 88888.00 2016-09-03 05:12:02.000 247 33735.14 107.20 17097.99 88888.00 2016-09-03 05:12:03.000 247 33735.12 107.21 17098.05 88888.00 2016-09-03 05:12:04.000 247 33735.15 107.22 17098.05 88888.00 2016-09-03 05:12:05.000 247 33735.22 107.25 17098.02 37820.70 2016-09-03 05:12:06.000 247 33735.28 107.24 17097.98 88888.00 2016-09-03 05:12:07.000 247 33735.36 107.23 17097.97 88888.00 2016-09-03 05:12:08.000 247 33735.41 107.29 17098.00 88888.00 2016-09-03 05:12:09.000 247 33735.50 107.31 17098.01 88888.00 2016-09-03 05:12:10.000 247 33735.57 107.33 17098.04 37820.91 2016-09-03 05:12:11.000 247 33735.58 107.34 17098.05 88888.00 2016-09-03 05:12:12.000 247 33735.64 107.32 17098.03 88888.00 2016-09-03 05:12:13.000 247 33735.66 107.30 17098.02 88888.00 2016-09-03 05:12:14.000 247 33735.63 107.29 17098.01 88888.00 2016-09-03 05:12:15.000 247 33735.59 107.28 17098.02 37821.04 2016-09-03 05:12:16.000 247 33735.57 107.31 17098.01 88888.00 2016-09-03 05:12:17.000 247 33735.52 107.34 17098.01 88888.00 2016-09-03 05:12:18.000 247 33735.50 107.34 17098.05 88888.00 2016-09-03 05:12:19.000 247 33735.50 107.38 17098.04 88888.00 2016-09-03 05:12:20.000 247 33735.43 107.37 17098.06 37820.96 2016-09-03 05:12:21.000 247 33735.34 107.43 17098.06 88888.00 2016-09-03 05:12:22.000 247 33735.24 107.48 17098.02 88888.00 2016-09-03 05:12:23.000 247 33735.14 107.51 17098.04 88888.00 2016-09-03 05:12:24.000 247 33735.12 107.57 17098.07 88888.00 2016-09-03 05:12:25.000 247 33735.11 107.57 17098.08 37820.64 2016-09-03 05:12:26.000 247 33735.10 107.51 17098.09 88888.00 2016-09-03 05:12:27.000 247 33735.12 107.51 17098.14 88888.00 2016-09-03 05:12:28.000 247 33735.17 107.44 17098.12 88888.00 2016-09-03 05:12:29.000 247 33735.24 107.43 17098.14 88888.00 2016-09-03 05:12:30.000 247 33735.33 107.40 17098.15 37820.70 2016-09-03 05:12:31.000 247 33735.40 107.38 17098.14 88888.00 2016-09-03 05:12:32.000 247 33735.48 107.30 17098.10 88888.00 2016-09-03 05:12:33.000 247 33735.54 107.26 17098.10 88888.00 2016-09-03 05:12:34.000 247 33735.58 107.24 17098.08 88888.00 2016-09-03 05:12:35.000 247 33735.64 107.19 17098.07 37820.95 2016-09-03 05:12:36.000 247 33735.68 107.18 17098.07 88888.00 2016-09-03 05:12:37.000 247 33735.67 107.18 17098.04 88888.00 2016-09-03 05:12:38.000 247 33735.65 107.19 17098.05 88888.00 2016-09-03 05:12:39.000 247 33735.59 107.22 17098.03 88888.00 2016-09-03 05:12:40.000 247 33735.52 107.21 17098.07 37821.11 2016-09-03 05:12:41.000 247 33735.45 107.21 17098.10 88888.00 2016-09-03 05:12:42.000 247 33735.35 107.25 17098.10 88888.00 2016-09-03 05:12:43.000 247 33735.19 107.24 17098.12 88888.00 2016-09-03 05:12:44.000 247 33735.13 107.24 17098.12 88888.00 2016-09-03 05:12:45.000 247 33735.10 107.24 17098.16 37820.81 2016-09-03 05:12:46.000 247 33735.06 107.28 17098.15 88888.00 2016-09-03 05:12:47.000 247 33735.06 107.34 17098.11 88888.00 2016-09-03 05:12:48.000 247 33735.07 107.35 17098.11 88888.00 2016-09-03 05:12:49.000 247 33735.06 107.33 17098.12 88888.00 2016-09-03 05:12:50.000 247 33735.12 107.31 17098.12 37820.57 2016-09-03 05:12:51.000 247 33735.22 107.34 17098.09 88888.00 2016-09-03 05:12:52.000 247 33735.25 107.30 17098.10 88888.00 2016-09-03 05:12:53.000 247 33735.26 107.25 17098.11 88888.00 2016-09-03 05:12:54.000 247 33735.36 107.21 17098.14 88888.00 2016-09-03 05:12:55.000 247 33735.45 107.16 17098.14 37820.94 2016-09-03 05:12:56.000 247 33735.48 107.10 17098.12 88888.00 2016-09-03 05:12:57.000 247 33735.49 107.06 17098.10 88888.00 2016-09-03 05:12:58.000 247 33735.49 107.00 17098.08 88888.00 2016-09-03 05:12:59.000 247 33735.44 107.01 17098.10 88888.00 2016-09-03 05:13:00.000 247 33735.38 106.99 17098.09 37821.05 2016-09-03 05:13:01.000 247 33735.31 106.99 17098.13 88888.00 2016-09-03 05:13:02.000 247 33735.21 106.99 17098.14 88888.00 2016-09-03 05:13:03.000 247 33735.12 106.97 17098.13 88888.00 2016-09-03 05:13:04.000 247 33735.05 106.96 17098.15 88888.00 2016-09-03 05:13:05.000 247 33735.01 106.95 17098.15 37820.72 2016-09-03 05:13:06.000 247 33734.96 106.90 17098.15 88888.00 2016-09-03 05:13:07.000 247 33734.90 106.83 17098.15 88888.00 2016-09-03 05:13:08.000 247 33734.90 106.84 17098.13 88888.00 2016-09-03 05:13:09.000 247 33734.91 106.81 17098.12 88888.00 2016-09-03 05:13:10.000 247 33734.90 106.81 17098.14 37820.46 2016-09-03 05:13:11.000 247 33734.93 106.83 17098.20 88888.00 2016-09-03 05:13:12.000 247 33734.99 106.80 17098.19 88888.00 2016-09-03 05:13:13.000 247 33735.03 106.74 17098.21 88888.00 2016-09-03 05:13:14.000 247 33735.07 106.70 17098.23 88888.00 2016-09-03 05:13:15.000 247 33735.14 106.68 17098.17 37820.64 2016-09-03 05:13:16.000 247 33735.16 106.65 17098.16 88888.00 2016-09-03 05:13:17.000 247 33735.19 106.61 17098.21 88888.00 2016-09-03 05:13:18.000 247 33735.22 106.55 17098.21 88888.00 2016-09-03 05:13:19.000 247 33735.28 106.54 17098.19 88888.00 2016-09-03 05:13:20.000 247 33735.30 106.53 17098.19 37820.86 2016-09-03 05:13:21.000 247 33735.33 106.57 17098.19 88888.00 2016-09-03 05:13:22.000 247 33735.35 106.62 17098.19 88888.00 2016-09-03 05:13:23.000 247 33735.32 106.63 17098.17 88888.00 2016-09-03 05:13:24.000 247 33735.26 106.66 17098.13 88888.00 2016-09-03 05:13:25.000 247 33735.22 106.69 17098.11 37820.86 2016-09-03 05:13:26.000 247 33735.15 106.69 17098.15 88888.00 2016-09-03 05:13:27.000 247 33735.11 106.66 17098.17 88888.00 2016-09-03 05:13:28.000 247 33735.08 106.71 17098.16 88888.00 2016-09-03 05:13:29.000 247 33735.05 106.76 17098.17 88888.00 2016-09-03 05:13:30.000 247 33735.03 106.81 17098.21 37820.62 2016-09-03 05:13:31.000 247 33735.01 106.82 17098.24 88888.00 2016-09-03 05:13:32.000 247 33734.92 106.84 17098.24 88888.00 2016-09-03 05:13:33.000 247 33734.88 106.86 17098.23 88888.00 2016-09-03 05:13:34.000 247 33734.77 106.84 17098.26 88888.00 2016-09-03 05:13:35.000 247 33734.70 106.83 17098.26 37820.52 2016-09-03 05:13:36.000 247 33734.69 106.83 17098.28 88888.00 2016-09-03 05:13:37.000 247 33734.69 106.77 17098.31 88888.00 2016-09-03 05:13:38.000 247 33734.63 106.72 17098.31 88888.00 2016-09-03 05:13:39.000 247 33734.63 106.70 17098.27 88888.00 2016-09-03 05:13:40.000 247 33734.60 106.67 17098.29 37820.40 2016-09-03 05:13:41.000 247 33734.61 106.67 17098.32 88888.00 2016-09-03 05:13:42.000 247 33734.57 106.65 17098.33 88888.00 2016-09-03 05:13:43.000 247 33734.55 106.66 17098.35 88888.00 2016-09-03 05:13:44.000 247 33734.58 106.66 17098.34 88888.00 2016-09-03 05:13:45.000 247 33734.58 106.67 17098.38 37820.21 2016-09-03 05:13:46.000 247 33734.59 106.65 17098.33 88888.00 2016-09-03 05:13:47.000 247 33734.56 106.64 17098.30 88888.00 2016-09-03 05:13:48.000 247 33734.55 106.65 17098.30 88888.00 2016-09-03 05:13:49.000 247 33734.58 106.64 17098.30 88888.00 2016-09-03 05:13:50.000 247 33734.63 106.64 17098.31 37820.29 2016-09-03 05:13:51.000 247 33734.64 106.71 17098.38 88888.00 2016-09-03 05:13:52.000 247 33734.57 106.72 17098.38 88888.00 2016-09-03 05:13:53.000 247 33734.58 106.71 17098.34 88888.00 2016-09-03 05:13:54.000 247 33734.54 106.67 17098.30 88888.00 2016-09-03 05:13:55.000 247 33734.52 106.69 17098.30 37820.26 2016-09-03 05:13:56.000 247 33734.45 106.69 17098.37 88888.00 2016-09-03 05:13:57.000 247 33734.43 106.71 17098.38 88888.00 2016-09-03 05:13:58.000 247 33734.42 106.75 17098.37 88888.00 2016-09-03 05:13:59.000 247 33734.34 106.77 17098.36 88888.00 2016-09-03 05:14:00.000 247 33734.29 106.82 17098.39 37820.23 2016-09-03 05:14:01.000 247 33734.25 106.84 17098.39 88888.00 2016-09-03 05:14:02.000 247 33734.17 106.85 17098.39 88888.00 2016-09-03 05:14:03.000 247 33734.07 106.89 17098.43 88888.00 2016-09-03 05:14:04.000 247 33734.01 106.91 17098.45 88888.00 2016-09-03 05:14:05.000 247 33733.94 106.87 17098.45 37820.01 2016-09-03 05:14:06.000 247 33733.93 106.86 17098.49 88888.00 2016-09-03 05:14:07.000 247 33733.92 106.84 17098.43 88888.00 2016-09-03 05:14:08.000 247 33733.91 106.82 17098.41 88888.00 2016-09-03 05:14:09.000 247 33733.96 106.77 17098.44 88888.00 2016-09-03 05:14:10.000 247 33734.00 106.71 17098.41 37819.72 2016-09-03 05:14:11.000 247 33734.05 106.66 17098.42 88888.00 2016-09-03 05:14:12.000 247 33734.07 106.63 17098.39 88888.00 2016-09-03 05:14:13.000 247 33734.16 106.65 17098.42 88888.00 2016-09-03 05:14:14.000 247 33734.22 106.60 17098.43 88888.00 2016-09-03 05:14:15.000 247 33734.28 106.58 17098.42 37819.96 2016-09-03 05:14:16.000 247 33734.34 106.59 17098.42 88888.00 2016-09-03 05:14:17.000 247 33734.35 106.61 17098.43 88888.00 2016-09-03 05:14:18.000 247 33734.34 106.63 17098.44 88888.00 2016-09-03 05:14:19.000 247 33734.34 106.65 17098.41 88888.00 2016-09-03 05:14:20.000 247 33734.27 106.69 17098.41 37820.20 2016-09-03 05:14:21.000 247 33734.18 106.74 17098.42 88888.00 2016-09-03 05:14:22.000 247 33734.10 106.71 17098.40 88888.00 2016-09-03 05:14:23.000 247 33734.02 106.78 17098.40 88888.00 2016-09-03 05:14:24.000 247 33733.85 106.77 17098.41 88888.00 2016-09-03 05:14:25.000 247 33733.80 106.80 17098.41 37819.81 2016-09-03 05:14:26.000 247 33733.72 106.83 17098.43 88888.00 2016-09-03 05:14:27.000 247 33733.60 106.86 17098.42 88888.00 2016-09-03 05:14:28.000 247 33733.57 106.85 17098.42 88888.00 2016-09-03 05:14:29.000 247 33733.56 106.87 17098.46 88888.00 2016-09-03 05:14:30.000 247 33733.57 106.88 17098.48 37819.49 2016-09-03 05:14:31.000 247 33733.60 106.87 17098.48 88888.00 2016-09-03 05:14:32.000 247 33733.66 106.83 17098.48 88888.00 2016-09-03 05:14:33.000 247 33733.73 106.77 17098.50 88888.00 2016-09-03 05:14:34.000 247 33733.81 106.76 17098.48 88888.00 2016-09-03 05:14:35.000 247 33733.88 106.71 17098.49 37819.63 2016-09-03 05:14:36.000 247 33733.92 106.71 17098.52 88888.00 2016-09-03 05:14:37.000 247 33734.03 106.66 17098.50 88888.00 2016-09-03 05:14:38.000 247 33734.06 106.55 17098.49 88888.00 2016-09-03 05:14:39.000 247 33734.13 106.50 17098.52 88888.00 2016-09-03 05:14:40.000 247 33734.19 106.46 17098.50 37819.92 2016-09-03 05:14:41.000 247 33734.22 106.44 17098.45 88888.00 2016-09-03 05:14:42.000 247 33734.24 106.42 17098.45 88888.00 2016-09-03 05:14:43.000 247 33734.27 106.43 17098.45 88888.00 2016-09-03 05:14:44.000 247 33734.28 106.38 17098.43 88888.00 2016-09-03 05:14:45.000 247 33734.28 106.41 17098.46 37820.02 2016-09-03 05:14:46.000 247 33734.26 106.48 17098.48 88888.00 2016-09-03 05:14:47.000 247 33734.18 106.53 17098.48 88888.00 2016-09-03 05:14:48.000 247 33734.12 106.54 17098.49 88888.00 2016-09-03 05:14:49.000 247 33734.07 106.57 17098.51 88888.00 2016-09-03 05:14:50.000 247 33733.99 106.62 17098.51 37819.82 2016-09-03 05:14:51.000 247 33733.89 106.69 17098.51 88888.00 2016-09-03 05:14:52.000 247 33733.82 106.68 17098.53 88888.00 2016-09-03 05:14:53.000 247 33733.82 106.66 17098.53 88888.00 2016-09-03 05:14:54.000 247 33733.81 106.69 17098.57 88888.00 2016-09-03 05:14:55.000 247 33733.76 106.72 17098.55 37819.60 2016-09-03 05:14:56.000 247 33733.81 106.73 17098.53 88888.00 2016-09-03 05:14:57.000 247 33733.86 106.67 17098.54 88888.00 2016-09-03 05:14:58.000 247 33733.88 106.58 17098.52 88888.00 2016-09-03 05:14:59.000 247 33733.89 106.54 17098.53 88888.00 2016-09-03 05:15:00.000 247 33733.97 106.55 17098.51 37819.73 2016-09-03 05:15:01.000 247 33734.03 106.47 17098.48 88888.00 2016-09-03 05:15:02.000 247 33734.05 106.41 17098.51 88888.00 2016-09-03 05:15:03.000 247 33734.10 106.32 17098.55 88888.00 2016-09-03 05:15:04.000 247 33734.15 106.30 17098.51 88888.00 2016-09-03 05:15:05.000 247 33734.17 106.32 17098.48 37819.96 2016-09-03 05:15:06.000 247 33734.23 106.32 17098.46 88888.00 2016-09-03 05:15:07.000 247 33734.29 106.31 17098.46 88888.00 2016-09-03 05:15:08.000 247 33734.26 106.31 17098.48 88888.00 2016-09-03 05:15:09.000 247 33734.27 106.33 17098.48 88888.00 2016-09-03 05:15:10.000 247 33734.27 106.34 17098.48 37820.14 2016-09-03 05:15:11.000 247 33734.28 106.37 17098.49 88888.00 2016-09-03 05:15:12.000 247 33734.29 106.38 17098.47 88888.00 2016-09-03 05:15:13.000 247 33734.23 106.37 17098.49 88888.00 2016-09-03 05:15:14.000 247 33734.22 106.42 17098.50 88888.00 2016-09-03 05:15:15.000 247 33734.20 106.50 17098.50 37820.07 2016-09-03 05:15:16.000 247 33734.15 106.51 17098.49 88888.00 2016-09-03 05:15:17.000 247 33734.06 106.56 17098.46 88888.00 2016-09-03 05:15:18.000 247 33733.94 106.58 17098.45 88888.00 2016-09-03 05:15:19.000 247 33733.80 106.56 17098.47 88888.00 2016-09-03 05:15:20.000 247 33733.72 106.58 17098.51 37819.90 2016-09-03 05:15:21.000 247 33733.73 106.61 17098.53 88888.00 2016-09-03 05:15:22.000 247 33733.68 106.57 17098.56 88888.00 2016-09-03 05:15:23.000 247 33733.69 106.50 17098.57 88888.00 2016-09-03 05:15:24.000 247 33733.74 106.46 17098.56 88888.00 2016-09-03 05:15:25.000 247 33733.88 106.46 17098.55 37819.66 2016-09-03 05:15:26.000 247 33734.05 106.43 17098.52 88888.00 2016-09-03 05:15:27.000 247 33734.17 106.38 17098.51 88888.00 2016-09-03 05:15:28.000 247 33734.28 106.37 17098.52 88888.00 2016-09-03 05:15:29.000 247 33734.41 106.33 17098.48 88888.00 2016-09-03 05:15:30.000 247 33734.55 106.28 17098.50 37820.04 2016-09-03 05:15:31.000 247 33734.67 106.29 17098.51 88888.00 2016-09-03 05:15:32.000 247 33734.71 106.27 17098.53 88888.00 2016-09-03 05:15:33.000 247 33734.70 106.25 17098.53 88888.00 2016-09-03 05:15:34.000 247 33734.70 106.25 17098.53 88888.00 2016-09-03 05:15:35.000 247 33734.66 106.31 17098.51 37820.37 2016-09-03 05:15:36.000 247 33734.62 106.34 17098.48 88888.00 2016-09-03 05:15:37.000 247 33734.57 106.38 17098.51 88888.00 2016-09-03 05:15:38.000 247 33734.49 106.44 17098.56 88888.00 2016-09-03 05:15:39.000 247 33734.44 106.44 17098.55 88888.00 2016-09-03 05:15:40.000 247 33734.37 106.47 17098.51 37820.29 2016-09-03 05:15:41.000 247 33734.30 106.54 17098.50 88888.00 2016-09-03 05:15:42.000 247 33734.25 106.55 17098.52 88888.00 2016-09-03 05:15:43.000 247 33734.26 106.57 17098.49 88888.00 2016-09-03 05:15:44.000 247 33734.28 106.59 17098.52 88888.00 2016-09-03 05:15:45.000 247 33734.27 106.64 17098.58 37820.15 2016-09-03 05:15:46.000 247 33734.27 106.65 17098.54 88888.00 2016-09-03 05:15:47.000 247 33734.29 106.59 17098.54 88888.00 2016-09-03 05:15:48.000 247 33734.30 106.54 17098.52 88888.00 2016-09-03 05:15:49.000 247 33734.33 106.48 17098.57 88888.00 2016-09-03 05:15:50.000 247 33734.40 106.41 17098.58 37820.12 2016-09-03 05:15:51.000 247 33734.45 106.29 17098.54 88888.00 2016-09-03 05:15:52.000 247 33734.51 106.16 17098.50 88888.00 2016-09-03 05:15:53.000 247 33734.57 106.08 17098.50 88888.00 2016-09-03 05:15:54.000 247 33734.61 105.99 17098.50 88888.00 2016-09-03 05:15:55.000 247 33734.67 105.97 17098.50 37820.36 2016-09-03 05:15:56.000 247 33734.66 105.91 17098.48 88888.00 2016-09-03 05:15:57.000 247 33734.67 105.87 17098.48 88888.00 2016-09-03 05:15:58.000 247 33734.66 105.82 17098.51 88888.00 2016-09-03 05:15:59.000 247 33734.68 105.80 17098.47 88888.00 2016-09-03 05:16:00.000 247 33734.62 105.74 17098.48 37820.46 2016-09-03 05:16:01.000 247 33734.56 105.72 17098.45 88888.00 2016-09-03 05:16:02.000 247 33734.55 105.71 17098.48 88888.00 2016-09-03 05:16:03.000 247 33734.57 105.73 17098.49 88888.00 2016-09-03 05:16:04.000 247 33734.58 105.73 17098.44 88888.00 2016-09-03 05:16:05.000 247 33734.66 105.78 17098.45 37820.37 2016-09-03 05:16:06.000 247 33734.75 105.83 17098.45 88888.00 2016-09-03 05:16:07.000 247 33734.81 105.86 17098.43 88888.00 2016-09-03 05:16:08.000 247 33734.88 105.91 17098.45 88888.00 2016-09-03 05:16:09.000 247 33734.90 105.92 17098.42 88888.00 2016-09-03 05:16:10.000 247 33734.98 105.95 17098.43 37820.73 2016-09-03 05:16:11.000 247 33735.01 105.97 17098.45 88888.00 2016-09-03 05:16:12.000 247 33735.02 106.01 17098.47 88888.00 2016-09-03 05:16:13.000 247 33734.98 106.00 17098.47 88888.00 2016-09-03 05:16:14.000 247 33734.92 106.02 17098.47 88888.00 2016-09-03 05:16:15.000 247 33734.83 106.02 17098.49 37820.72 2016-09-03 05:16:16.000 247 33734.77 105.98 17098.47 88888.00 2016-09-03 05:16:17.000 247 33734.75 105.93 17098.47 88888.00 2016-09-03 05:16:18.000 247 33734.73 105.92 17098.50 88888.00 2016-09-03 05:16:19.000 247 33734.72 105.87 17098.54 88888.00 2016-09-03 05:16:20.000 247 33734.72 105.86 17098.54 37820.54 2016-09-03 05:16:21.000 247 33734.70 105.89 17098.50 88888.00 2016-09-03 05:16:22.000 247 33734.71 105.86 17098.49 88888.00 2016-09-03 05:16:23.000 247 33734.70 105.82 17098.51 88888.00 2016-09-03 05:16:24.000 247 33734.69 105.78 17098.54 88888.00 2016-09-03 05:16:25.000 247 33734.71 105.75 17098.58 37820.51 2016-09-03 05:16:26.000 247 33734.71 105.66 17098.58 88888.00 2016-09-03 05:16:27.000 247 33734.74 105.61 17098.52 88888.00 2016-09-03 05:16:28.000 247 33734.81 105.60 17098.54 88888.00 2016-09-03 05:16:29.000 247 33734.84 105.58 17098.59 88888.00 2016-09-03 05:16:30.000 247 33734.91 105.57 17098.59 37820.64 2016-09-03 05:16:31.000 247 33735.00 105.53 17098.59 88888.00 2016-09-03 05:16:32.000 247 33735.03 105.48 17098.58 88888.00 2016-09-03 05:16:33.000 247 33735.08 105.47 17098.56 88888.00 2016-09-03 05:16:34.000 247 33735.13 105.49 17098.58 88888.00 2016-09-03 05:16:35.000 247 33735.19 105.50 17098.58 37820.71 2016-09-03 05:16:36.000 247 33735.19 105.52 17098.55 88888.00 2016-09-03 05:16:37.000 247 33735.15 105.57 17098.54 88888.00 2016-09-03 05:16:38.000 247 33735.12 105.66 17098.55 88888.00 2016-09-03 05:16:39.000 247 33735.13 105.73 17098.55 88888.00 2016-09-03 05:16:40.000 247 33735.05 105.76 17098.55 37820.95 2016-09-03 05:16:41.000 247 33735.07 105.78 17098.58 88888.00 2016-09-03 05:16:42.000 247 33735.02 105.80 17098.57 88888.00 2016-09-03 05:16:43.000 247 33734.94 105.85 17098.57 88888.00 2016-09-03 05:16:44.000 247 33734.93 105.87 17098.63 88888.00 2016-09-03 05:16:45.000 247 33734.96 105.87 17098.64 37820.80 2016-09-03 05:16:46.000 247 33734.94 105.88 17098.62 88888.00 2016-09-03 05:16:47.000 247 33734.97 105.82 17098.59 88888.00 2016-09-03 05:16:48.000 247 33734.98 105.83 17098.58 88888.00 2016-09-03 05:16:49.000 247 33734.98 105.80 17098.62 88888.00 2016-09-03 05:16:50.000 247 33735.00 105.79 17098.64 37820.74 2016-09-03 05:16:51.000 247 33735.02 105.77 17098.64 88888.00 2016-09-03 05:16:52.000 247 33735.05 105.77 17098.61 88888.00 2016-09-03 05:16:53.000 247 33735.08 105.75 17098.62 88888.00 2016-09-03 05:16:54.000 247 33735.08 105.71 17098.65 88888.00 2016-09-03 05:16:55.000 247 33735.14 105.67 17098.65 37820.90 2016-09-03 05:16:56.000 247 33735.16 105.65 17098.62 88888.00 2016-09-03 05:16:57.000 247 33735.20 105.64 17098.66 88888.00 2016-09-03 05:16:58.000 247 33735.24 105.61 17098.66 88888.00 2016-09-03 05:16:59.000 247 33735.28 105.59 17098.65 88888.00 2016-09-03 05:17:00.000 247 33735.27 105.56 17098.64 37820.98 2016-09-03 05:17:01.000 247 33735.30 105.56 17098.61 88888.00 2016-09-03 05:17:02.000 247 33735.29 105.55 17098.62 88888.00 2016-09-03 05:17:03.000 247 33735.28 105.55 17098.62 88888.00 2016-09-03 05:17:04.000 247 33735.21 105.57 17098.62 88888.00 2016-09-03 05:17:05.000 247 33735.18 105.59 17098.63 37820.90 2016-09-03 05:17:06.000 247 33735.14 105.64 17098.67 88888.00 2016-09-03 05:17:07.000 247 33735.12 105.64 17098.66 88888.00 2016-09-03 05:17:08.000 247 33735.11 105.68 17098.62 88888.00 2016-09-03 05:17:09.000 247 33735.07 105.69 17098.65 88888.00 2016-09-03 05:17:10.000 247 33735.03 105.65 17098.69 37820.91 2016-09-03 05:17:11.000 247 33735.02 105.65 17098.68 88888.00 2016-09-03 05:17:12.000 247 33735.01 105.63 17098.69 88888.00 2016-09-03 05:17:13.000 247 33735.03 105.59 17098.69 88888.00 2016-09-03 05:17:14.000 247 33735.01 105.57 17098.71 88888.00 2016-09-03 05:17:15.000 247 33735.00 105.54 17098.70 37820.76 2016-09-03 05:17:16.000 247 33734.95 105.50 17098.70 88888.00 2016-09-03 05:17:17.000 247 33734.98 105.50 17098.70 88888.00 2016-09-03 05:17:18.000 247 33734.99 105.48 17098.69 88888.00 2016-09-03 05:17:19.000 247 33735.02 105.45 17098.67 88888.00 2016-09-03 05:17:20.000 247 33734.99 105.44 17098.65 37820.79 2016-09-03 05:17:21.000 247 33735.03 105.42 17098.67 88888.00 2016-09-03 05:17:22.000 247 33735.07 105.40 17098.73 88888.00 2016-09-03 05:17:23.000 247 33735.09 105.37 17098.69 88888.00 2016-09-03 05:17:24.000 247 33735.12 105.38 17098.66 88888.00 2016-09-03 05:17:25.000 247 33735.17 105.36 17098.65 37820.92 2016-09-03 05:17:26.000 247 33735.18 105.36 17098.68 88888.00 2016-09-03 05:17:27.000 247 33735.20 105.31 17098.67 88888.00 2016-09-03 05:17:28.000 247 33735.24 105.31 17098.63 88888.00 2016-09-03 05:17:29.000 247 33735.21 105.31 17098.67 88888.00 2016-09-03 05:17:30.000 247 33735.18 105.31 17098.72 37820.88 2016-09-03 05:17:31.000 247 33735.17 105.33 17098.76 88888.00 2016-09-03 05:17:32.000 247 33735.12 105.34 17098.75 88888.00 2016-09-03 05:17:33.000 247 33735.11 105.35 17098.74 88888.00 2016-09-03 05:17:34.000 247 33735.05 105.41 17098.76 88888.00 2016-09-03 05:17:35.000 247 33735.03 105.45 17098.73 37820.94 2016-09-03 05:17:36.000 247 33734.96 105.44 17098.74 88888.00 2016-09-03 05:17:37.000 247 33734.87 105.47 17098.76 88888.00 2016-09-03 05:17:38.000 247 33734.81 105.46 17098.72 88888.00 2016-09-03 05:17:39.000 247 33734.82 105.46 17098.69 88888.00 2016-09-03 05:17:40.000 247 33734.84 105.49 17098.70 37820.87 2016-09-03 05:17:41.000 247 33734.86 105.49 17098.73 88888.00 2016-09-03 05:17:42.000 247 33734.83 105.53 17098.74 88888.00 2016-09-03 05:17:43.000 247 33734.86 105.62 17098.72 88888.00 2016-09-03 05:17:44.000 247 33734.85 105.66 17098.71 88888.00 2016-09-03 05:17:45.000 247 33734.91 105.69 17098.69 37820.68 2016-09-03 05:17:46.000 247 33734.87 105.72 17098.74 88888.00 2016-09-03 05:17:47.000 247 33734.86 105.73 17098.74 88888.00 2016-09-03 05:17:48.000 247 33734.85 105.73 17098.73 88888.00 2016-09-03 05:17:49.000 247 33734.86 105.72 17098.72 88888.00 2016-09-03 05:17:50.000 247 33734.88 105.68 17098.72 37820.74 2016-09-03 05:17:51.000 247 33734.87 105.72 17098.70 88888.00 2016-09-03 05:17:52.000 247 33734.81 105.75 17098.72 88888.00 2016-09-03 05:17:53.000 247 33734.81 105.76 17098.69 88888.00 2016-09-03 05:17:54.000 247 33734.77 105.71 17098.70 88888.00 2016-09-03 05:17:55.000 247 33734.81 105.68 17098.71 37820.79 2016-09-03 05:17:56.000 247 33734.80 105.67 17098.73 88888.00 2016-09-03 05:17:57.000 247 33734.79 105.68 17098.72 88888.00 2016-09-03 05:17:58.000 247 33734.86 105.72 17098.73 88888.00 2016-09-03 05:17:59.000 247 33734.88 105.77 17098.73 88888.00 2016-09-03 05:18:00.000 247 33734.91 105.74 17098.76 37820.75 2016-09-03 05:18:01.000 247 33734.93 105.73 17098.74 88888.00 2016-09-03 05:18:02.000 247 33734.94 105.77 17098.69 88888.00 2016-09-03 05:18:03.000 247 33734.93 105.78 17098.70 88888.00 2016-09-03 05:18:04.000 247 33734.98 105.83 17098.71 88888.00 2016-09-03 05:18:05.000 247 33735.00 105.86 17098.72 37820.83 2016-09-03 05:18:06.000 247 33734.99 105.88 17098.73 88888.00 2016-09-03 05:18:07.000 247 33734.99 105.91 17098.74 88888.00 2016-09-03 05:18:08.000 247 33734.97 105.93 17098.74 88888.00 2016-09-03 05:18:09.000 247 33734.95 105.96 17098.76 88888.00 2016-09-03 05:18:10.000 247 33734.97 105.94 17098.73 37820.90 2016-09-03 05:18:11.000 247 33734.96 106.00 17098.75 88888.00 2016-09-03 05:18:12.000 247 33734.92 106.01 17098.75 88888.00 2016-09-03 05:18:13.000 247 33734.88 105.97 17098.70 88888.00 2016-09-03 05:18:14.000 247 33734.86 105.96 17098.66 88888.00 2016-09-03 05:18:15.000 247 33734.85 105.96 17098.72 37820.84 2016-09-03 05:18:16.000 247 33734.84 105.94 17098.76 88888.00 2016-09-03 05:18:17.000 247 33734.85 105.96 17098.72 88888.00 2016-09-03 05:18:18.000 247 33734.81 105.96 17098.72 88888.00 2016-09-03 05:18:19.000 247 33734.78 105.94 17098.76 88888.00 2016-09-03 05:18:20.000 247 33734.78 105.93 17098.75 37820.78 2016-09-03 05:18:21.000 247 33734.78 105.89 17098.77 88888.00 2016-09-03 05:18:22.000 247 33734.80 105.90 17098.78 88888.00 2016-09-03 05:18:23.000 247 33734.78 105.88 17098.82 88888.00 2016-09-03 05:18:24.000 247 33734.78 105.88 17098.78 88888.00 2016-09-03 05:18:25.000 247 33734.77 105.83 17098.77 37820.70 2016-09-03 05:18:26.000 247 33734.74 105.81 17098.84 88888.00 2016-09-03 05:18:27.000 247 33734.74 105.80 17098.87 88888.00 2016-09-03 05:18:28.000 247 33734.74 105.78 17098.89 88888.00 2016-09-03 05:18:29.000 247 33734.72 105.78 17098.85 88888.00 2016-09-03 05:18:30.000 247 33734.73 105.80 17098.86 37820.64 2016-09-03 05:18:31.000 247 33734.75 105.80 17098.88 88888.00 2016-09-03 05:18:32.000 247 33734.78 105.81 17098.86 88888.00 2016-09-03 05:18:33.000 247 33734.78 105.79 17098.85 88888.00 2016-09-03 05:18:34.000 247 33734.78 105.82 17098.81 88888.00 2016-09-03 05:18:35.000 247 33734.79 105.89 17098.86 37820.66 2016-09-03 05:18:36.000 247 33734.81 105.90 17098.92 88888.00 2016-09-03 05:18:37.000 247 33734.82 105.85 17098.94 88888.00 2016-09-03 05:18:38.000 247 33734.82 105.80 17098.94 88888.00 2016-09-03 05:18:39.000 247 33734.86 105.84 17098.89 88888.00 2016-09-03 05:18:40.000 247 33734.87 105.90 17098.88 37820.81 2016-09-03 05:18:41.000 247 33734.89 105.94 17098.85 88888.00 2016-09-03 05:18:42.000 247 33734.86 105.97 17098.83 88888.00 2016-09-03 05:18:43.000 247 33734.89 105.99 17098.86 88888.00 2016-09-03 05:18:44.000 247 33734.87 106.02 17098.87 88888.00 2016-09-03 05:18:45.000 247 33734.86 106.03 17098.85 37820.80 2016-09-03 05:18:46.000 247 33734.78 106.02 17098.84 88888.00 2016-09-03 05:18:47.000 247 33734.75 106.05 17098.88 88888.00 2016-09-03 05:18:48.000 247 33734.75 106.08 17098.91 88888.00 2016-09-03 05:18:49.000 247 33734.71 106.09 17098.91 88888.00 2016-09-03 05:18:50.000 247 33734.66 106.12 17098.92 37820.62 2016-09-03 05:18:51.000 247 33734.60 106.07 17098.86 88888.00 2016-09-03 05:18:52.000 247 33734.52 106.11 17098.85 88888.00 2016-09-03 05:18:53.000 247 33734.48 106.15 17098.82 88888.00 2016-09-03 05:18:54.000 247 33734.41 106.15 17098.80 88888.00 2016-09-03 05:18:55.000 247 33734.39 106.15 17098.86 37820.53 2016-09-03 05:18:56.000 247 33734.30 106.12 17098.85 88888.00 2016-09-03 05:18:57.000 247 33734.30 106.19 17098.86 88888.00 2016-09-03 05:18:58.000 247 33734.33 106.17 17098.86 88888.00 2016-09-03 05:18:59.000 247 33734.30 106.14 17098.87 88888.00 2016-09-03 05:19:00.000 247 33734.31 106.16 17098.89 37820.35 2016-09-03 05:19:01.000 247 33734.33 106.16 17098.88 88888.00 2016-09-03 05:19:02.000 247 33734.34 106.21 17098.86 88888.00 2016-09-03 05:19:03.000 247 33734.37 106.18 17098.84 88888.00 2016-09-03 05:19:04.000 247 33734.38 106.20 17098.83 88888.00 2016-09-03 05:19:05.000 247 33734.37 106.20 17098.86 37820.30 2016-09-03 05:19:06.000 247 33734.35 106.19 17098.87 88888.00 2016-09-03 05:19:07.000 247 33734.32 106.20 17098.88 88888.00 2016-09-03 05:19:08.000 247 33734.30 106.20 17098.88 88888.00 2016-09-03 05:19:09.000 247 33734.26 106.18 17098.85 88888.00 2016-09-03 05:19:10.000 247 33734.23 106.20 17098.86 37820.27 2016-09-03 05:19:11.000 247 33734.22 106.25 17098.89 88888.00 2016-09-03 05:19:12.000 247 33734.18 106.28 17098.90 88888.00 2016-09-03 05:19:13.000 247 33734.15 106.28 17098.93 88888.00 2016-09-03 05:19:14.000 247 33734.11 106.30 17098.95 88888.00 2016-09-03 05:19:15.000 247 33734.03 106.35 17099.00 37820.22 2016-09-03 05:19:16.000 247 33734.00 106.36 17098.96 88888.00 2016-09-03 05:19:17.000 247 33733.96 106.35 17098.98 88888.00 2016-09-03 05:19:18.000 247 33733.87 106.37 17099.01 88888.00 2016-09-03 05:19:19.000 247 33733.89 106.39 17099.00 88888.00 2016-09-03 05:19:20.000 247 33733.87 106.47 17099.02 37820.02 2016-09-03 05:19:21.000 247 33733.82 106.45 17099.02 88888.00 2016-09-03 05:19:22.000 247 33733.81 106.46 17099.02 88888.00 2016-09-03 05:19:23.000 247 33733.78 106.43 17099.06 88888.00 2016-09-03 05:19:24.000 247 33733.76 106.39 17099.05 88888.00 2016-09-03 05:19:25.000 247 33733.76 106.42 17099.09 37820.05 2016-09-03 05:19:26.000 247 33733.81 106.43 17099.08 88888.00 2016-09-03 05:19:27.000 247 33733.77 106.38 17099.02 88888.00 2016-09-03 05:19:28.000 247 33733.70 106.38 17099.04 88888.00 2016-09-03 05:19:29.000 247 33733.68 106.43 17099.02 88888.00 2016-09-03 05:19:30.000 247 33733.69 106.46 17099.03 37819.82 2016-09-03 05:19:31.000 247 33733.63 106.46 17099.06 88888.00 2016-09-03 05:19:32.000 247 33733.57 106.51 17099.04 88888.00 2016-09-03 05:19:33.000 247 33733.53 106.59 17099.06 88888.00 2016-09-03 05:19:34.000 247 33733.51 106.69 17099.11 88888.00 2016-09-03 05:19:35.000 247 33733.47 106.67 17099.10 37819.77 2016-09-03 05:19:36.000 247 33733.38 106.71 17099.08 88888.00 2016-09-03 05:19:37.000 247 33733.34 106.73 17099.09 88888.00 2016-09-03 05:19:38.000 247 33733.31 106.82 17099.11 88888.00 2016-09-03 05:19:39.000 247 33733.24 106.89 17099.14 88888.00 2016-09-03 05:19:40.000 247 33733.19 106.95 17099.12 37819.40 2016-09-03 05:19:41.000 247 33733.17 106.97 17099.11 88888.00 2016-09-03 05:19:42.000 247 33733.16 106.99 17099.15 88888.00 2016-09-03 05:19:43.000 247 33733.10 107.03 17099.17 88888.00 2016-09-03 05:19:44.000 247 33733.07 107.05 17099.15 88888.00 2016-09-03 05:19:45.000 247 33733.06 107.11 17099.16 37819.46 2016-09-03 05:19:46.000 247 33733.05 107.14 17099.13 88888.00 2016-09-03 05:19:47.000 247 33733.05 107.18 17099.11 88888.00 2016-09-03 05:19:48.000 247 33733.01 107.17 17099.12 88888.00 2016-09-03 05:19:49.000 247 33733.02 107.12 17099.15 88888.00 2016-09-03 05:19:50.000 247 33733.01 107.18 17099.15 37819.33 2016-09-03 05:19:51.000 247 33732.94 107.26 17099.14 88888.00 2016-09-03 05:19:52.000 247 33732.90 107.31 17099.14 88888.00 2016-09-03 05:19:53.000 247 33732.91 107.30 17099.12 88888.00 2016-09-03 05:19:54.000 247 33732.88 107.27 17099.14 88888.00 2016-09-03 05:19:55.000 247 33732.79 107.26 17099.16 37819.20 2016-09-03 05:19:56.000 247 33732.73 107.29 17099.16 88888.00 2016-09-03 05:19:57.000 247 33732.70 107.33 17099.17 88888.00 2016-09-03 05:19:58.000 247 33732.72 107.38 17099.19 88888.00 2016-09-03 05:19:59.000 247 33732.74 107.38 17099.19 88888.00 2016-09-03 05:20:00.000 247 33732.72 107.39 17099.20 37819.15 2016-09-03 05:20:01.000 247 33732.77 107.43 17099.20 88888.00 2016-09-03 05:20:02.000 247 33732.72 107.44 17099.16 88888.00 2016-09-03 05:20:03.000 247 33732.75 107.49 17099.16 88888.00 2016-09-03 05:20:04.000 247 33732.80 107.52 17099.15 88888.00 2016-09-03 05:20:05.000 247 33732.83 107.55 17099.15 37819.17 2016-09-03 05:20:06.000 247 33732.84 107.55 17099.14 88888.00 2016-09-03 05:20:07.000 247 33732.83 107.60 17099.15 88888.00 2016-09-03 05:20:08.000 247 33732.81 107.59 17099.19 88888.00 2016-09-03 05:20:09.000 247 33732.78 107.65 17099.19 88888.00 2016-09-03 05:20:10.000 247 33732.76 107.69 17099.18 37819.13 2016-09-03 05:20:11.000 247 33732.78 107.71 17099.20 88888.00 2016-09-03 05:20:12.000 247 33732.75 107.76 17099.17 88888.00 2016-09-03 05:20:13.000 247 33732.68 107.80 17099.15 88888.00 2016-09-03 05:20:14.000 247 33732.63 107.85 17099.17 88888.00 2016-09-03 05:20:15.000 247 33732.59 107.87 17099.17 37818.94 2016-09-03 05:20:16.000 247 33732.57 107.94 17099.17 88888.00 2016-09-03 05:20:17.000 247 33732.56 107.97 17099.16 88888.00 2016-09-03 05:20:18.000 247 33732.50 108.00 17099.17 88888.00 2016-09-03 05:20:19.000 247 33732.48 108.00 17099.16 88888.00 2016-09-03 05:20:20.000 247 33732.47 107.98 17099.13 37818.92 2016-09-03 05:20:21.000 247 33732.47 108.06 17099.14 88888.00 2016-09-03 05:20:22.000 247 33732.49 108.10 17099.20 88888.00 2016-09-03 05:20:23.000 247 33732.47 108.13 17099.21 88888.00 2016-09-03 05:20:24.000 247 33732.51 108.17 17099.20 88888.00 2016-09-03 05:20:25.000 247 33732.54 108.16 17099.21 37818.88 2016-09-03 05:20:26.000 247 33732.53 108.16 17099.19 88888.00 2016-09-03 05:20:27.000 247 33732.53 108.17 17099.17 88888.00 2016-09-03 05:20:28.000 247 33732.52 108.17 17099.20 88888.00 2016-09-03 05:20:29.000 247 33732.49 108.14 17099.21 88888.00 2016-09-03 05:20:30.000 247 33732.48 108.16 17099.23 37818.86 2016-09-03 05:20:31.000 247 33732.46 108.16 17099.25 88888.00 2016-09-03 05:20:32.000 247 33732.48 108.20 17099.23 88888.00 2016-09-03 05:20:33.000 247 33732.46 108.22 17099.22 88888.00 2016-09-03 05:20:34.000 247 33732.42 108.25 17099.26 88888.00 2016-09-03 05:20:35.000 247 33732.41 108.32 17099.27 37818.87 2016-09-03 05:20:36.000 247 33732.38 108.39 17099.25 88888.00 2016-09-03 05:20:37.000 247 33732.36 108.41 17099.20 88888.00 2016-09-03 05:20:38.000 247 33732.35 108.46 17099.22 88888.00 2016-09-03 05:20:39.000 247 33732.37 108.51 17099.23 88888.00 2016-09-03 05:20:40.000 247 33732.36 108.56 17099.23 37818.88 2016-09-03 05:20:41.000 247 33732.34 108.60 17099.25 88888.00 2016-09-03 05:20:42.000 247 33732.35 108.67 17099.24 88888.00 2016-09-03 05:20:43.000 247 33732.32 108.71 17099.24 88888.00 2016-09-03 05:20:44.000 247 33732.26 108.74 17099.19 88888.00 2016-09-03 05:20:45.000 247 33732.26 108.78 17099.22 37818.72 2016-09-03 05:20:46.000 247 33732.19 108.77 17099.24 88888.00 2016-09-03 05:20:47.000 247 33732.21 108.77 17099.20 88888.00 2016-09-03 05:20:48.000 247 33732.21 108.73 17099.18 88888.00 2016-09-03 05:20:49.000 247 33732.20 108.73 17099.17 88888.00 2016-09-03 05:20:50.000 247 33732.24 108.74 17099.15 37818.65 2016-09-03 05:20:51.000 247 33732.28 108.75 17099.14 88888.00 2016-09-03 05:20:52.000 247 33732.28 108.72 17099.15 88888.00 2016-09-03 05:20:53.000 247 33732.36 108.70 17099.17 88888.00 2016-09-03 05:20:54.000 247 33732.42 108.69 17099.18 88888.00 2016-09-03 05:20:55.000 247 33732.46 108.70 17099.17 37818.78 2016-09-03 05:20:56.000 247 33732.50 108.72 17099.18 88888.00 2016-09-03 05:20:57.000 247 33732.53 108.71 17099.16 88888.00 2016-09-03 05:20:58.000 247 33732.54 108.73 17099.16 88888.00 2016-09-03 05:20:59.000 247 33732.55 108.75 17099.19 88888.00 2016-09-03 05:21:00.000 247 33732.54 108.76 17099.18 37818.92 2016-09-03 05:21:01.000 247 33732.51 108.80 17099.16 88888.00 2016-09-03 05:21:02.000 247 33732.48 108.80 17099.18 88888.00 2016-09-03 05:21:03.000 247 33732.43 108.82 17099.24 88888.00 2016-09-03 05:21:04.000 247 33732.40 108.84 17099.22 88888.00 2016-09-03 05:21:05.000 247 33732.42 108.87 17099.21 37818.87 2016-09-03 05:21:06.000 247 33732.40 108.89 17099.22 88888.00 2016-09-03 05:21:07.000 247 33732.39 108.89 17099.23 88888.00 2016-09-03 05:21:08.000 247 33732.43 108.93 17099.22 88888.00 2016-09-03 05:21:09.000 247 33732.37 108.97 17099.21 88888.00 2016-09-03 05:21:10.000 247 33732.32 109.00 17099.22 37818.75 2016-09-03 05:21:11.000 247 33732.28 109.03 17099.20 88888.00 2016-09-03 05:21:12.000 247 33732.30 109.08 17099.22 88888.00 2016-09-03 05:21:13.000 247 33732.29 109.08 17099.20 88888.00 2016-09-03 05:21:14.000 247 33732.28 109.09 17099.21 88888.00 2016-09-03 05:21:15.000 247 33732.26 109.09 17099.21 37818.65 2016-09-03 05:21:16.000 247 33732.30 109.10 17099.23 88888.00 2016-09-03 05:21:17.000 247 33732.31 109.09 17099.26 88888.00 2016-09-03 05:21:18.000 247 33732.33 109.09 17099.26 88888.00 2016-09-03 05:21:19.000 247 33732.33 109.07 17099.26 88888.00 2016-09-03 05:21:20.000 247 33732.39 109.09 17099.27 37818.70 2016-09-03 05:21:21.000 247 33732.45 109.13 17099.28 88888.00 2016-09-03 05:21:22.000 247 33732.50 109.07 17099.25 88888.00 2016-09-03 05:21:23.000 247 33732.53 109.08 17099.22 88888.00 2016-09-03 05:21:24.000 247 33732.55 109.11 17099.24 88888.00 2016-09-03 05:21:25.000 247 33732.58 109.08 17099.20 37818.77 2016-09-03 05:21:26.000 247 33732.58 109.09 17099.23 88888.00 2016-09-03 05:21:27.000 247 33732.57 109.14 17099.21 88888.00 2016-09-03 05:21:28.000 247 33732.54 109.14 17099.22 88888.00 2016-09-03 05:21:29.000 247 33732.49 109.16 17099.22 88888.00 2016-09-03 05:21:30.000 247 33732.43 109.18 17099.22 37818.94 2016-09-03 05:21:31.000 247 33732.44 109.23 17099.20 88888.00 2016-09-03 05:21:32.000 247 33732.41 109.23 17099.16 88888.00 2016-09-03 05:21:33.000 247 33732.40 109.23 17099.20 88888.00 2016-09-03 05:21:34.000 247 33732.37 109.26 17099.21 88888.00 2016-09-03 05:21:35.000 247 33732.34 109.25 17099.23 37818.83 2016-09-03 05:21:36.000 247 33732.33 109.23 17099.22 88888.00 2016-09-03 05:21:37.000 247 33732.31 109.32 17099.27 88888.00 2016-09-03 05:21:38.000 247 33732.32 109.30 17099.26 88888.00 2016-09-03 05:21:39.000 247 33732.35 109.31 17099.24 88888.00 2016-09-03 05:21:40.000 247 33732.36 109.29 17099.30 37818.71 2016-09-03 05:21:41.000 247 33732.33 109.32 17099.35 88888.00 2016-09-03 05:21:42.000 247 33732.31 109.30 17099.31 88888.00 2016-09-03 05:21:43.000 247 33732.27 109.27 17099.26 88888.00 2016-09-03 05:21:44.000 247 33732.26 109.24 17099.25 88888.00 2016-09-03 05:21:45.000 247 33732.33 109.21 17099.25 37818.75 2016-09-03 05:21:46.000 247 33732.34 109.19 17099.24 88888.00 2016-09-03 05:21:47.000 247 33732.32 109.24 17099.24 88888.00 2016-09-03 05:21:48.000 247 33732.31 109.26 17099.28 88888.00 2016-09-03 05:21:49.000 247 33732.30 109.22 17099.30 88888.00 2016-09-03 05:21:50.000 247 33732.33 109.23 17099.29 37818.72 2016-09-03 05:21:51.000 247 33732.30 109.24 17099.25 88888.00 2016-09-03 05:21:52.000 247 33732.29 109.22 17099.24 88888.00 2016-09-03 05:21:53.000 247 33732.34 109.24 17099.29 88888.00 2016-09-03 05:21:54.000 247 33732.35 109.26 17099.34 88888.00 2016-09-03 05:21:55.000 247 33732.39 109.26 17099.39 37818.79 2016-09-03 05:21:56.000 247 33732.38 109.26 17099.42 88888.00 2016-09-03 05:21:57.000 247 33732.36 109.29 17099.43 88888.00 2016-09-03 05:21:58.000 247 33732.40 109.29 17099.40 88888.00 2016-09-03 05:21:59.000 247 33732.37 109.28 17099.39 88888.00 2016-09-03 05:22:00.000 247 33732.37 109.27 17099.40 37818.71 2016-09-03 05:22:01.000 247 33732.36 109.26 17099.39 88888.00 2016-09-03 05:22:02.000 247 33732.35 109.28 17099.39 88888.00 2016-09-03 05:22:03.000 247 33732.37 109.31 17099.33 88888.00 2016-09-03 05:22:04.000 247 33732.37 109.31 17099.37 88888.00 2016-09-03 05:22:05.000 247 33732.36 109.31 17099.43 37818.86 2016-09-03 05:22:06.000 247 33732.38 109.32 17099.40 88888.00 2016-09-03 05:22:07.000 247 33732.35 109.40 17099.43 88888.00 2016-09-03 05:22:08.000 247 33732.28 109.46 17099.41 88888.00 2016-09-03 05:22:09.000 247 33732.29 109.46 17099.40 88888.00 2016-09-03 05:22:10.000 247 33732.22 109.48 17099.38 37818.83 2016-09-03 05:22:11.000 247 33732.20 109.50 17099.40 88888.00 2016-09-03 05:22:12.000 247 33732.18 109.53 17099.42 88888.00 2016-09-03 05:22:13.000 247 33732.15 109.55 17099.39 88888.00 2016-09-03 05:22:14.000 247 33732.16 109.56 17099.37 88888.00 2016-09-03 05:22:15.000 247 33732.13 109.56 17099.38 37818.65 2016-09-03 05:22:16.000 247 33732.12 109.62 17099.42 88888.00 2016-09-03 05:22:17.000 247 33732.16 109.60 17099.45 88888.00 2016-09-03 05:22:18.000 247 33732.15 109.61 17099.47 88888.00 2016-09-03 05:22:19.000 247 33732.15 109.60 17099.44 88888.00 2016-09-03 05:22:20.000 247 33732.20 109.56 17099.44 37818.68 2016-09-03 05:22:21.000 247 33732.19 109.54 17099.43 88888.00 2016-09-03 05:22:22.000 247 33732.24 109.55 17099.42 88888.00 2016-09-03 05:22:23.000 247 33732.27 109.54 17099.40 88888.00 2016-09-03 05:22:24.000 247 33732.27 109.55 17099.38 88888.00 2016-09-03 05:22:25.000 247 33732.29 109.53 17099.36 37818.67 2016-09-03 05:22:26.000 247 33732.33 109.54 17099.36 88888.00 2016-09-03 05:22:27.000 247 33732.32 109.53 17099.35 88888.00 2016-09-03 05:22:28.000 247 33732.36 109.52 17099.38 88888.00 2016-09-03 05:22:29.000 247 33732.41 109.50 17099.39 88888.00 2016-09-03 05:22:30.000 247 33732.42 109.51 17099.37 37818.77 2016-09-03 05:22:31.000 247 33732.41 109.56 17099.38 88888.00 2016-09-03 05:22:32.000 247 33732.37 109.55 17099.38 88888.00 2016-09-03 05:22:33.000 247 33732.29 109.59 17099.37 88888.00 2016-09-03 05:22:34.000 247 33732.28 109.58 17099.40 88888.00 2016-09-03 05:22:35.000 247 33732.27 109.57 17099.40 37818.75 2016-09-03 05:22:36.000 247 33732.24 109.57 17099.37 88888.00 2016-09-03 05:22:37.000 247 33732.20 109.58 17099.35 88888.00 2016-09-03 05:22:38.000 247 33732.25 109.63 17099.37 88888.00 2016-09-03 05:22:39.000 247 33732.23 109.65 17099.36 88888.00 2016-09-03 05:22:40.000 247 33732.20 109.66 17099.35 37818.72 2016-09-03 05:22:41.000 247 33732.21 109.66 17099.34 88888.00 2016-09-03 05:22:42.000 247 33732.24 109.66 17099.36 88888.00 2016-09-03 05:22:43.000 247 33732.25 109.67 17099.40 88888.00 2016-09-03 05:22:44.000 247 33732.27 109.59 17099.38 88888.00 2016-09-03 05:22:45.000 247 33732.28 109.54 17099.39 37818.76 2016-09-03 05:22:46.000 247 33732.33 109.52 17099.40 88888.00 2016-09-03 05:22:47.000 247 33732.37 109.49 17099.38 88888.00 2016-09-03 05:22:48.000 247 33732.43 109.55 17099.40 88888.00 2016-09-03 05:22:49.000 247 33732.49 109.58 17099.43 88888.00 2016-09-03 05:22:50.000 247 33732.54 109.57 17099.41 37818.92 2016-09-03 05:22:51.000 247 33732.60 109.60 17099.44 88888.00 2016-09-03 05:22:52.000 247 33732.60 109.61 17099.42 88888.00 2016-09-03 05:22:53.000 247 33732.58 109.62 17099.38 88888.00 2016-09-03 05:22:54.000 247 33732.57 109.65 17099.39 88888.00 2016-09-03 05:22:55.000 247 33732.49 109.67 17099.41 37819.06 2016-09-03 05:22:56.000 247 33732.43 109.73 17099.43 88888.00 2016-09-03 05:22:57.000 247 33732.36 109.76 17099.43 88888.00 2016-09-03 05:22:58.000 247 33732.28 109.75 17099.40 88888.00 2016-09-03 05:22:59.000 247 33732.22 109.81 17099.42 88888.00 2016-09-03 05:23:00.000 247 33732.22 109.82 17099.43 37818.87 2016-09-03 05:23:01.000 247 33732.18 109.80 17099.43 88888.00 2016-09-03 05:23:02.000 247 33732.12 109.81 17099.45 88888.00 2016-09-03 05:23:03.000 247 33732.11 109.83 17099.48 88888.00 2016-09-03 05:23:04.000 247 33732.11 109.82 17099.48 88888.00 2016-09-03 05:23:05.000 247 33732.17 109.76 17099.47 37818.65 2016-09-03 05:23:06.000 247 33732.21 109.76 17099.45 88888.00 2016-09-03 05:23:07.000 247 33732.27 109.73 17099.44 88888.00 2016-09-03 05:23:08.000 247 33732.36 109.69 17099.42 88888.00 2016-09-03 05:23:09.000 247 33732.44 109.67 17099.41 88888.00 2016-09-03 05:23:10.000 247 33732.49 109.60 17099.45 37818.85 2016-09-03 05:23:11.000 247 33732.62 109.58 17099.45 88888.00 2016-09-03 05:23:12.000 247 33732.72 109.57 17099.46 88888.00 2016-09-03 05:23:13.000 247 33732.81 109.60 17099.46 88888.00 2016-09-03 05:23:14.000 247 33732.85 109.60 17099.47 88888.00 2016-09-03 05:23:15.000 247 33732.86 109.58 17099.47 37819.32 2016-09-03 05:23:16.000 247 33732.85 109.60 17099.44 88888.00 2016-09-03 05:23:17.000 247 33732.80 109.61 17099.40 88888.00 2016-09-03 05:23:18.000 247 33732.73 109.64 17099.38 88888.00 2016-09-03 05:23:19.000 247 33732.66 109.70 17099.39 88888.00 2016-09-03 05:23:20.000 247 33732.54 109.81 17099.42 37819.25 2016-09-03 05:23:21.000 247 33732.44 109.85 17099.42 88888.00 2016-09-03 05:23:22.000 247 33732.35 109.85 17099.42 88888.00 2016-09-03 05:23:23.000 247 33732.27 109.92 17099.43 88888.00 2016-09-03 05:23:24.000 247 33732.22 109.98 17099.41 88888.00 2016-09-03 05:23:25.000 247 33732.19 109.98 17099.44 37818.86 2016-09-03 05:23:26.000 247 33732.22 109.97 17099.50 88888.00 2016-09-03 05:23:27.000 247 33732.27 109.94 17099.49 88888.00 2016-09-03 05:23:28.000 247 33732.32 109.96 17099.50 88888.00 2016-09-03 05:23:29.000 247 33732.43 109.97 17099.48 88888.00 2016-09-03 05:23:30.000 247 33732.54 109.91 17099.45 37818.90 2016-09-03 05:23:31.000 247 33732.62 109.86 17099.43 88888.00 2016-09-03 05:23:32.000 247 33732.72 109.83 17099.41 88888.00 2016-09-03 05:23:33.000 247 33732.81 109.84 17099.36 88888.00 2016-09-03 05:23:34.000 247 33732.85 109.83 17099.39 88888.00 2016-09-03 05:23:35.000 247 33732.92 109.78 17099.38 37819.29 2016-09-03 05:23:36.000 247 33732.91 109.76 17099.40 88888.00 2016-09-03 05:23:37.000 247 33732.91 109.77 17099.37 88888.00 2016-09-03 05:23:38.000 247 33732.88 109.83 17099.38 88888.00 2016-09-03 05:23:39.000 247 33732.83 109.83 17099.43 88888.00 2016-09-03 05:23:40.000 247 33732.79 109.86 17099.43 37819.39 2016-09-03 05:23:41.000 247 33732.74 109.89 17099.41 88888.00 2016-09-03 05:23:42.000 247 33732.68 109.93 17099.42 88888.00 2016-09-03 05:23:43.000 247 33732.57 110.02 17099.44 88888.00 2016-09-03 05:23:44.000 247 33732.50 110.07 17099.45 88888.00 2016-09-03 05:23:45.000 247 33732.45 110.14 17099.43 37819.02 2016-09-03 05:23:46.000 247 33732.41 110.22 17099.48 88888.00 2016-09-03 05:23:47.000 247 33732.41 110.30 17099.49 88888.00 2016-09-03 05:23:48.000 247 33732.45 110.30 17099.44 88888.00 2016-09-03 05:23:49.000 247 33732.47 110.26 17099.46 88888.00 2016-09-03 05:23:50.000 247 33732.49 110.21 17099.46 37818.97 2016-09-03 05:23:51.000 247 33732.60 110.18 17099.47 88888.00 2016-09-03 05:23:52.000 247 33732.71 110.14 17099.49 88888.00 2016-09-03 05:23:53.000 247 33732.87 110.06 17099.44 88888.00 2016-09-03 05:23:54.000 247 33732.98 109.96 17099.46 88888.00 2016-09-03 05:23:55.000 247 33733.04 109.96 17099.42 37819.21 2016-09-03 05:23:56.000 247 33733.12 109.83 17099.46 88888.00 2016-09-03 05:23:57.000 247 33733.16 109.77 17099.46 88888.00 2016-09-03 05:23:58.000 247 33733.20 109.78 17099.46 88888.00 2016-09-03 05:23:59.000 247 33733.21 109.77 17099.48 88888.00 2016-09-03 05:24:00.000 247 33733.20 109.76 17099.45 37819.67 2016-09-03 05:24:01.000 247 33733.15 109.80 17099.46 88888.00 2016-09-03 05:24:02.000 247 33733.07 109.83 17099.52 88888.00 2016-09-03 05:24:03.000 247 33733.00 109.87 17099.54 88888.00 2016-09-03 05:24:04.000 247 33732.91 109.93 17099.49 88888.00 2016-09-03 05:24:05.000 247 33732.84 110.01 17099.49 37819.46 2016-09-03 05:24:06.000 247 33732.77 110.08 17099.51 88888.00 2016-09-03 05:24:07.000 247 33732.72 110.12 17099.56 88888.00 2016-09-03 05:24:08.000 247 33732.69 110.12 17099.59 88888.00 2016-09-03 05:24:09.000 247 33732.68 110.15 17099.56 88888.00 2016-09-03 05:24:10.000 247 33732.70 110.19 17099.56 37819.15 2016-09-03 05:24:11.000 247 33732.73 110.17 17099.51 88888.00 2016-09-03 05:24:12.000 247 33732.84 110.18 17099.50 88888.00 2016-09-03 05:24:13.000 247 33732.92 110.14 17099.49 88888.00 2016-09-03 05:24:14.000 247 33733.02 110.11 17099.47 88888.00 2016-09-03 05:24:15.000 247 33733.13 110.10 17099.52 37819.33 2016-09-03 05:24:16.000 247 33733.21 110.06 17099.53 88888.00 2016-09-03 05:24:17.000 247 33733.32 110.07 17099.50 88888.00 2016-09-03 05:24:18.000 247 33733.40 110.01 17099.44 88888.00 2016-09-03 05:24:19.000 247 33733.50 109.95 17099.42 88888.00 2016-09-03 05:24:20.000 247 33733.54 109.94 17099.41 37819.62 2016-09-03 05:24:21.000 247 33733.54 109.95 17099.40 88888.00 2016-09-03 05:24:22.000 247 33733.50 109.94 17099.41 88888.00 2016-09-03 05:24:23.000 247 33733.49 109.98 17099.44 88888.00 2016-09-03 05:24:24.000 247 33733.41 110.00 17099.46 88888.00 2016-09-03 05:24:25.000 247 33733.34 110.04 17099.46 37819.89 2016-09-03 05:24:26.000 247 33733.28 110.12 17099.46 88888.00 2016-09-03 05:24:27.000 247 33733.21 110.20 17099.49 88888.00 2016-09-03 05:24:28.000 247 33733.12 110.31 17099.50 88888.00 2016-09-03 05:24:29.000 247 33733.05 110.40 17099.53 88888.00 2016-09-03 05:24:30.000 247 33733.00 110.46 17099.54 37819.61 2016-09-03 05:24:31.000 247 33732.97 110.48 17099.54 88888.00 2016-09-03 05:24:32.000 247 33732.95 110.48 17099.49 88888.00 2016-09-03 05:24:33.000 247 33732.98 110.47 17099.51 88888.00 2016-09-03 05:24:34.000 247 33732.99 110.47 17099.53 88888.00 2016-09-03 05:24:35.000 247 33733.05 110.49 17099.53 37819.33 2016-09-03 05:24:36.000 247 33733.15 110.43 17099.47 88888.00 2016-09-03 05:24:37.000 247 33733.23 110.42 17099.48 88888.00 2016-09-03 05:24:38.000 247 33733.29 110.40 17099.50 88888.00 2016-09-03 05:24:39.000 247 33733.32 110.35 17099.52 88888.00 2016-09-03 05:24:40.000 247 33733.36 110.29 17099.48 37819.66 2016-09-03 05:24:41.000 247 33733.40 110.27 17099.48 88888.00 2016-09-03 05:24:42.000 247 33733.45 110.27 17099.45 88888.00 2016-09-03 05:24:43.000 247 33733.49 110.26 17099.43 88888.00 2016-09-03 05:24:44.000 247 33733.47 110.26 17099.46 88888.00 2016-09-03 05:24:45.000 247 33733.45 110.26 17099.47 37819.84 2016-09-03 05:24:46.000 247 33733.39 110.26 17099.44 88888.00 2016-09-03 05:24:47.000 247 33733.36 110.26 17099.45 88888.00 2016-09-03 05:24:48.000 247 33733.27 110.35 17099.47 88888.00 2016-09-03 05:24:49.000 247 33733.21 110.36 17099.50 88888.00 2016-09-03 05:24:50.000 247 33733.17 110.38 17099.48 37819.73 2016-09-03 05:24:51.000 247 33733.11 110.45 17099.51 88888.00 2016-09-03 05:24:52.000 247 33733.08 110.51 17099.50 88888.00 2016-09-03 05:24:53.000 247 33733.05 110.55 17099.50 88888.00 2016-09-03 05:24:54.000 247 33732.99 110.59 17099.46 88888.00 2016-09-03 05:24:55.000 247 33732.95 110.58 17099.48 37819.55 2016-09-03 05:24:56.000 247 33732.91 110.60 17099.50 88888.00 2016-09-03 05:24:57.000 247 33732.84 110.61 17099.47 88888.00 2016-09-03 05:24:58.000 247 33732.87 110.55 17099.50 88888.00 2016-09-03 05:24:59.000 247 33732.91 110.55 17099.47 88888.00 2016-09-03 05:25:00.000 247 33732.90 110.55 17099.50 37819.42 2016-09-03 05:25:01.000 247 33732.90 110.55 17099.52 88888.00 2016-09-03 05:25:02.000 247 33732.92 110.58 17099.54 88888.00 2016-09-03 05:25:03.000 247 33732.97 110.55 17099.56 88888.00 2016-09-03 05:25:04.000 247 33732.99 110.51 17099.54 88888.00 2016-09-03 05:25:05.000 247 33732.99 110.47 17099.58 37819.46 2016-09-03 05:25:06.000 247 33733.00 110.43 17099.59 88888.00 2016-09-03 05:25:07.000 247 33733.05 110.46 17099.61 88888.00 2016-09-03 05:25:08.000 247 33733.13 110.47 17099.56 88888.00 2016-09-03 05:25:09.000 247 33733.20 110.46 17099.55 88888.00 2016-09-03 05:25:10.000 247 33733.22 110.48 17099.56 37819.65 2016-09-03 05:25:11.000 247 33733.20 110.51 17099.56 88888.00 2016-09-03 05:25:12.000 247 33733.23 110.55 17099.57 88888.00 2016-09-03 05:25:13.000 247 33733.25 110.52 17099.59 88888.00 2016-09-03 05:25:14.000 247 33733.24 110.59 17099.62 88888.00 2016-09-03 05:25:15.000 247 33733.22 110.66 17099.61 37819.60 2016-09-03 05:25:16.000 247 33733.17 110.69 17099.59 88888.00 2016-09-03 05:25:17.000 247 33733.14 110.69 17099.54 88888.00 2016-09-03 05:25:18.000 247 33733.07 110.68 17099.52 88888.00 2016-09-03 05:25:19.000 247 33733.05 110.67 17099.55 88888.00 2016-09-03 05:25:20.000 247 33733.03 110.66 17099.57 37819.53 2016-09-03 05:25:21.000 247 33733.04 110.69 17099.59 88888.00 2016-09-03 05:25:22.000 247 33733.07 110.71 17099.57 88888.00 2016-09-03 05:25:23.000 247 33733.11 110.74 17099.57 88888.00 2016-09-03 05:25:24.000 247 33733.13 110.71 17099.58 88888.00 2016-09-03 05:25:25.000 247 33733.15 110.70 17099.60 37819.54 2016-09-03 05:25:26.000 247 33733.16 110.68 17099.57 88888.00 2016-09-03 05:25:27.000 247 33733.19 110.66 17099.55 88888.00 2016-09-03 05:25:28.000 247 33733.18 110.61 17099.56 88888.00 2016-09-03 05:25:29.000 247 33733.18 110.63 17099.57 88888.00 2016-09-03 05:25:30.000 247 33733.17 110.60 17099.61 37819.57 2016-09-03 05:25:31.000 247 33733.13 110.58 17099.57 88888.00 2016-09-03 05:25:32.000 247 33733.17 110.54 17099.58 88888.00 2016-09-03 05:25:33.000 247 33733.20 110.52 17099.62 88888.00 2016-09-03 05:25:34.000 247 33733.20 110.55 17099.63 88888.00 2016-09-03 05:25:35.000 247 33733.23 110.50 17099.59 37819.55 2016-09-03 05:25:36.000 247 33733.24 110.50 17099.57 88888.00 2016-09-03 05:25:37.000 247 33733.28 110.53 17099.57 88888.00 2016-09-03 05:25:38.000 247 33733.31 110.50 17099.59 88888.00 2016-09-03 05:25:39.000 247 33733.31 110.53 17099.54 88888.00 2016-09-03 05:25:40.000 247 33733.32 110.56 17099.55 37819.73 2016-09-03 05:25:41.000 247 33733.28 110.55 17099.58 88888.00 2016-09-03 05:25:42.000 247 33733.28 110.54 17099.58 88888.00 2016-09-03 05:25:43.000 247 33733.27 110.52 17099.59 88888.00 2016-09-03 05:25:44.000 247 33733.24 110.49 17099.59 88888.00 2016-09-03 05:25:45.000 247 33733.24 110.49 17099.58 37819.73 2016-09-03 05:25:46.000 247 33733.23 110.53 17099.60 88888.00 2016-09-03 05:25:47.000 247 33733.18 110.55 17099.60 88888.00 2016-09-03 05:25:48.000 247 33733.10 110.54 17099.61 88888.00 2016-09-03 05:25:49.000 247 33733.11 110.54 17099.62 88888.00 2016-09-03 05:25:50.000 247 33733.11 110.50 17099.63 37819.69 2016-09-03 05:25:51.000 247 33733.13 110.51 17099.65 88888.00 2016-09-03 05:25:52.000 247 33733.19 110.51 17099.61 88888.00 2016-09-03 05:25:53.000 247 33733.27 110.51 17099.60 88888.00 2016-09-03 05:25:54.000 247 33733.34 110.52 17099.60 88888.00 2016-09-03 05:25:55.000 247 33733.43 110.48 17099.58 37819.65 2016-09-03 05:25:56.000 247 33733.52 110.45 17099.62 88888.00 2016-09-03 05:25:57.000 247 33733.56 110.41 17099.59 88888.00 2016-09-03 05:25:58.000 247 33733.58 110.35 17099.57 88888.00 2016-09-03 05:25:59.000 247 33733.64 110.33 17099.58 88888.00 2016-09-03 05:26:00.000 247 33733.65 110.35 17099.60 37820.01 2016-09-03 05:26:01.000 247 33733.61 110.41 17099.58 88888.00 2016-09-03 05:26:02.000 247 33733.55 110.41 17099.59 88888.00 2016-09-03 05:26:03.000 247 33733.47 110.46 17099.63 88888.00 2016-09-03 05:26:04.000 247 33733.42 110.48 17099.62 88888.00 2016-09-03 05:26:05.000 247 33733.36 110.51 17099.61 37819.84 2016-09-03 05:26:06.000 247 33733.30 110.56 17099.62 88888.00 2016-09-03 05:26:07.000 247 33733.27 110.57 17099.61 88888.00 2016-09-03 05:26:08.000 247 33733.24 110.58 17099.62 88888.00 2016-09-03 05:26:09.000 247 33733.21 110.59 17099.64 88888.00 2016-09-03 05:26:10.000 247 33733.21 110.64 17099.63 37819.65 2016-09-03 05:26:11.000 247 33733.28 110.69 17099.65 88888.00 2016-09-03 05:26:12.000 247 33733.26 110.69 17099.63 88888.00 2016-09-03 05:26:13.000 247 33733.30 110.74 17099.61 88888.00 2016-09-03 05:26:14.000 247 33733.36 110.75 17099.60 88888.00 2016-09-03 05:26:15.000 247 33733.42 110.70 17099.59 37819.69 2016-09-03 05:26:16.000 247 33733.50 110.65 17099.57 88888.00 2016-09-03 05:26:17.000 247 33733.57 110.63 17099.58 88888.00 2016-09-03 05:26:18.000 247 33733.58 110.59 17099.55 88888.00 2016-09-03 05:26:19.000 247 33733.62 110.57 17099.58 88888.00 2016-09-03 05:26:20.000 247 33733.72 110.57 17099.58 37820.05 2016-09-03 05:26:21.000 247 33733.76 110.51 17099.60 88888.00 2016-09-03 05:26:22.000 247 33733.71 110.51 17099.62 88888.00 2016-09-03 05:26:23.000 247 33733.68 110.52 17099.61 88888.00 2016-09-03 05:26:24.000 247 33733.64 110.49 17099.60 88888.00 2016-09-03 05:26:25.000 247 33733.60 110.54 17099.61 37820.20 2016-09-03 05:26:26.000 247 33733.54 110.59 17099.59 88888.00 2016-09-03 05:26:27.000 247 33733.48 110.66 17099.63 88888.00 2016-09-03 05:26:28.000 247 33733.38 110.72 17099.64 88888.00 2016-09-03 05:26:29.000 247 33733.30 110.71 17099.62 88888.00 2016-09-03 05:26:30.000 247 33733.21 110.79 17099.65 37819.78 2016-09-03 05:26:31.000 247 33733.16 110.82 17099.68 88888.00 2016-09-03 05:26:32.000 247 33733.08 110.85 17099.66 88888.00 2016-09-03 05:26:33.000 247 33733.02 110.86 17099.66 88888.00 2016-09-03 05:26:34.000 247 33733.03 110.85 17099.69 88888.00 2016-09-03 05:26:35.000 247 33733.06 110.87 17099.70 37819.55 2016-09-03 05:26:36.000 247 33733.07 110.87 17099.71 88888.00 2016-09-03 05:26:37.000 247 33733.14 110.82 17099.70 88888.00 2016-09-03 05:26:38.000 247 33733.22 110.77 17099.69 88888.00 2016-09-03 05:26:39.000 247 33733.36 110.73 17099.67 88888.00 2016-09-03 05:26:40.000 247 33733.45 110.67 17099.67 37819.56 2016-09-03 05:26:41.000 247 33733.59 110.61 17099.67 88888.00 2016-09-03 05:26:42.000 247 33733.73 110.59 17099.67 88888.00 2016-09-03 05:26:43.000 247 33733.82 110.53 17099.68 88888.00 2016-09-03 05:26:44.000 247 33733.84 110.53 17099.68 88888.00 2016-09-03 05:26:45.000 247 33733.84 110.57 17099.71 37820.21 2016-09-03 05:26:46.000 247 33733.74 110.60 17099.71 88888.00 2016-09-03 05:26:47.000 247 33733.60 110.65 17099.66 88888.00 2016-09-03 05:26:48.000 247 33733.47 110.76 17099.68 88888.00 2016-09-03 05:26:49.000 247 33733.30 110.84 17099.70 88888.00 2016-09-03 05:26:50.000 247 33733.20 110.98 17099.69 37820.02 2016-09-03 05:26:51.000 247 33733.06 111.03 17099.69 88888.00 2016-09-03 05:26:52.000 247 33732.99 111.08 17099.68 88888.00 2016-09-03 05:26:53.000 247 33732.91 111.13 17099.69 88888.00 2016-09-03 05:26:54.000 247 33732.91 111.16 17099.72 88888.00 2016-09-03 05:26:55.000 247 33732.93 111.19 17099.72 37819.36 2016-09-03 05:26:56.000 247 33733.00 111.22 17099.70 88888.00 2016-09-03 05:26:57.000 247 33733.15 111.21 17099.73 88888.00 2016-09-03 05:26:58.000 247 33733.26 111.21 17099.70 88888.00 2016-09-03 05:26:59.000 247 33733.35 111.20 17099.67 88888.00 2016-09-03 05:27:00.000 247 33733.47 111.16 17099.64 37819.68 2016-09-03 05:27:01.000 247 33733.57 111.07 17099.67 88888.00 2016-09-03 05:27:02.000 247 33733.61 111.02 17099.69 88888.00 2016-09-03 05:27:03.000 247 33733.65 110.94 17099.67 88888.00 2016-09-03 05:27:04.000 247 33733.65 110.89 17099.65 88888.00 2016-09-03 05:27:05.000 247 33733.65 110.85 17099.65 37820.12 2016-09-03 05:27:06.000 247 33733.54 110.85 17099.65 88888.00 2016-09-03 05:27:07.000 247 33733.44 110.85 17099.60 88888.00 2016-09-03 05:27:08.000 247 33733.36 110.87 17099.61 88888.00 2016-09-03 05:27:09.000 247 33733.26 110.85 17099.63 88888.00 2016-09-03 05:27:10.000 247 33733.14 110.91 17099.71 37819.94 2016-09-03 05:27:11.000 247 33733.07 110.95 17099.71 88888.00 2016-09-03 05:27:12.000 247 33733.06 111.03 17099.69 88888.00 2016-09-03 05:27:13.000 247 33733.05 111.11 17099.69 88888.00 2016-09-03 05:27:14.000 247 33733.05 111.13 17099.74 88888.00 2016-09-03 05:27:15.000 247 33733.01 111.18 17099.72 37819.54 2016-09-03 05:27:16.000 247 33732.98 111.22 17099.73 88888.00 2016-09-03 05:27:17.000 247 33732.95 111.25 17099.71 88888.00 2016-09-03 05:27:18.000 247 33732.97 111.31 17099.68 88888.00 2016-09-03 05:27:19.000 247 33732.98 111.38 17099.68 88888.00 2016-09-03 05:27:20.000 247 33732.99 111.42 17099.70 37819.59 2016-09-03 05:27:21.000 247 33733.00 111.37 17099.67 88888.00 2016-09-03 05:27:22.000 247 33733.02 111.33 17099.68 88888.00 2016-09-03 05:27:23.000 247 33733.09 111.29 17099.72 88888.00 2016-09-03 05:27:24.000 247 33733.14 111.23 17099.71 88888.00 2016-09-03 05:27:25.000 247 33733.21 111.18 17099.69 37819.62 2016-09-03 05:27:26.000 247 33733.25 111.10 17099.65 88888.00 2016-09-03 05:27:27.000 247 33733.27 111.12 17099.66 88888.00 2016-09-03 05:27:28.000 247 33733.28 111.13 17099.69 88888.00 2016-09-03 05:27:29.000 247 33733.28 111.13 17099.70 88888.00 2016-09-03 05:27:30.000 247 33733.27 111.19 17099.74 37819.83 2016-09-03 05:27:31.000 247 33733.20 111.28 17099.73 88888.00 2016-09-03 05:27:32.000 247 33733.14 111.40 17099.75 88888.00 2016-09-03 05:27:33.000 247 33733.00 111.53 17099.76 88888.00 2016-09-03 05:27:34.000 247 33732.84 111.59 17099.74 88888.00 2016-09-03 05:27:35.000 247 33732.73 111.64 17099.78 37819.59 2016-09-03 05:27:36.000 247 33732.55 111.71 17099.78 88888.00 2016-09-03 05:27:37.000 247 33732.46 111.74 17099.79 88888.00 2016-09-03 05:27:38.000 247 33732.38 111.76 17099.78 88888.00 2016-09-03 05:27:39.000 247 33732.33 111.73 17099.79 88888.00 2016-09-03 05:27:40.000 247 33732.37 111.71 17099.78 37819.08 2016-09-03 05:27:41.000 247 33732.45 111.71 17099.74 88888.00 2016-09-03 05:27:42.000 247 33732.54 111.68 17099.73 88888.00 2016-09-03 05:27:43.000 247 33732.66 111.68 17099.73 88888.00 2016-09-03 05:27:44.000 247 33732.77 111.64 17099.74 88888.00 2016-09-03 05:27:45.000 247 33732.91 111.59 17099.72 37819.27 2016-09-03 05:27:46.000 247 33733.01 111.53 17099.71 88888.00 2016-09-03 05:27:47.000 247 33733.07 111.49 17099.69 88888.00 2016-09-03 05:27:48.000 247 33733.08 111.43 17099.72 88888.00 2016-09-03 05:27:49.000 247 33733.05 111.42 17099.72 88888.00 2016-09-03 05:27:50.000 247 33732.96 111.39 17099.73 37819.58 2016-09-03 05:27:51.000 247 33732.87 111.39 17099.74 88888.00 2016-09-03 05:27:52.000 247 33732.78 111.40 17099.80 88888.00 2016-09-03 05:27:53.000 247 33732.71 111.38 17099.73 88888.00 2016-09-03 05:27:54.000 247 33732.62 111.42 17099.71 88888.00 2016-09-03 05:27:55.000 247 33732.56 111.47 17099.74 37819.27 2016-09-03 05:27:56.000 247 33732.53 111.55 17099.76 88888.00 2016-09-03 05:27:57.000 247 33732.53 111.60 17099.74 88888.00 2016-09-03 05:27:58.000 247 33732.55 111.63 17099.76 88888.00 2016-09-03 05:27:59.000 247 33732.59 111.64 17099.74 88888.00 2016-09-03 05:28:00.000 247 33732.66 111.68 17099.73 37819.11 2016-09-03 05:28:01.000 247 33732.73 111.71 17099.74 88888.00 2016-09-03 05:28:02.000 247 33732.83 111.74 17099.74 88888.00 2016-09-03 05:28:03.000 247 33732.93 111.71 17099.74 88888.00 2016-09-03 05:28:04.000 247 33732.99 111.68 17099.73 88888.00 2016-09-03 05:28:05.000 247 33733.04 111.69 17099.71 37819.49 2016-09-03 05:28:06.000 247 33733.06 111.66 17099.69 88888.00 2016-09-03 05:28:07.000 247 33733.01 111.64 17099.71 88888.00 2016-09-03 05:28:08.000 247 33732.96 111.59 17099.68 88888.00 2016-09-03 05:28:09.000 247 33732.89 111.53 17099.75 88888.00 2016-09-03 05:28:10.000 247 33732.88 111.49 17099.79 37819.54 2016-09-03 05:28:11.000 247 33732.84 111.46 17099.81 88888.00 2016-09-03 05:28:12.000 247 33732.74 111.42 17099.81 88888.00 2016-09-03 05:28:13.000 247 33732.72 111.40 17099.80 88888.00 2016-09-03 05:28:14.000 247 33732.71 111.45 17099.77 88888.00 2016-09-03 05:28:15.000 247 33732.73 111.44 17099.76 37819.30 2016-09-03 05:28:16.000 247 33732.76 111.46 17099.78 88888.00 2016-09-03 05:28:17.000 247 33732.80 111.48 17099.79 88888.00 2016-09-03 05:28:18.000 247 33732.87 111.51 17099.75 88888.00 2016-09-03 05:28:19.000 247 33732.96 111.51 17099.77 88888.00 2016-09-03 05:28:20.000 247 33732.98 111.50 17099.75 37819.44 2016-09-03 05:28:21.000 247 33732.98 111.51 17099.74 88888.00 2016-09-03 05:28:22.000 247 33733.01 111.50 17099.75 88888.00 2016-09-03 05:28:23.000 247 33733.03 111.50 17099.74 88888.00 2016-09-03 05:28:24.000 247 33733.04 111.45 17099.76 88888.00 2016-09-03 05:28:25.000 247 33733.02 111.42 17099.77 37819.46 2016-09-03 05:28:26.000 247 33732.97 111.39 17099.75 88888.00 2016-09-03 05:28:27.000 247 33732.92 111.40 17099.76 88888.00 2016-09-03 05:28:28.000 247 33732.92 111.42 17099.74 88888.00 2016-09-03 05:28:29.000 247 33732.91 111.41 17099.75 88888.00 2016-09-03 05:28:30.000 247 33732.91 111.42 17099.76 37819.58 2016-09-03 05:28:31.000 247 33732.98 111.42 17099.79 88888.00 2016-09-03 05:28:32.000 247 33733.01 111.43 17099.76 88888.00 2016-09-03 05:28:33.000 247 33733.03 111.48 17099.74 88888.00 2016-09-03 05:28:34.000 247 33733.05 111.55 17099.75 88888.00 2016-09-03 05:28:35.000 247 33733.09 111.60 17099.77 37819.62 2016-09-03 05:28:36.000 247 33733.16 111.65 17099.79 88888.00 2016-09-03 05:28:37.000 247 33733.19 111.70 17099.77 88888.00 2016-09-03 05:28:38.000 247 33733.14 111.71 17099.80 88888.00 2016-09-03 05:28:39.000 247 33733.18 111.75 17099.81 88888.00 2016-09-03 05:28:40.000 247 33733.17 111.76 17099.77 37819.72 2016-09-03 05:28:41.000 247 33733.14 111.77 17099.75 88888.00 2016-09-03 05:28:42.000 247 33733.13 111.78 17099.77 88888.00 2016-09-03 05:28:43.000 247 33733.07 111.74 17099.76 88888.00 2016-09-03 05:28:44.000 247 33733.05 111.75 17099.76 88888.00 2016-09-03 05:28:45.000 247 33733.05 111.77 17099.82 37819.67 2016-09-03 05:28:46.000 247 33733.08 111.77 17099.85 88888.00 2016-09-03 05:28:47.000 247 33733.09 111.78 17099.81 88888.00 2016-09-03 05:28:48.000 247 33733.14 111.78 17099.77 88888.00 2016-09-03 05:28:49.000 247 33733.13 111.81 17099.79 88888.00 2016-09-03 05:28:50.000 247 33733.15 111.83 17099.77 37819.66 2016-09-03 05:28:51.000 247 33733.13 111.83 17099.76 88888.00 2016-09-03 05:28:52.000 247 33733.15 111.82 17099.76 88888.00 2016-09-03 05:28:53.000 247 33733.14 111.86 17099.76 88888.00 2016-09-03 05:28:54.000 247 33733.15 111.86 17099.74 88888.00 2016-09-03 05:28:55.000 247 33733.18 111.86 17099.76 37819.64 2016-09-03 05:28:56.000 247 33733.13 111.89 17099.77 88888.00 2016-09-03 05:28:57.000 247 33733.08 111.91 17099.78 88888.00 2016-09-03 05:28:58.000 247 33733.07 111.95 17099.78 88888.00 2016-09-03 05:28:59.000 247 33733.11 111.96 17099.79 88888.00 2016-09-03 05:29:00.000 247 33733.08 111.96 17099.81 37819.54 2016-09-03 05:29:01.000 247 33733.03 111.98 17099.77 88888.00 2016-09-03 05:29:02.000 247 33733.03 111.97 17099.76 88888.00 2016-09-03 05:29:03.000 247 33733.04 111.97 17099.76 88888.00 2016-09-03 05:29:04.000 247 33733.07 111.97 17099.78 88888.00 2016-09-03 05:29:05.000 247 33733.10 112.01 17099.82 37819.69 2016-09-03 05:29:06.000 247 33733.14 112.00 17099.82 88888.00 2016-09-03 05:29:07.000 247 33733.10 112.04 17099.78 88888.00 2016-09-03 05:29:08.000 247 33733.10 112.06 17099.78 88888.00 2016-09-03 05:29:09.000 247 33733.09 112.06 17099.79 88888.00 2016-09-03 05:29:10.000 247 33733.09 112.03 17099.81 37819.72 2016-09-03 05:29:11.000 247 33733.13 112.06 17099.79 88888.00 2016-09-03 05:29:12.000 247 33733.13 112.07 17099.82 88888.00 2016-09-03 05:29:13.000 247 33733.13 112.10 17099.83 88888.00 2016-09-03 05:29:14.000 247 33733.12 112.08 17099.78 88888.00 2016-09-03 05:29:15.000 247 33733.15 112.06 17099.77 37819.56 2016-09-03 05:29:16.000 247 33733.16 112.10 17099.78 88888.00 2016-09-03 05:29:17.000 247 33733.15 112.15 17099.82 88888.00 2016-09-03 05:29:18.000 247 33733.09 112.17 17099.81 88888.00 2016-09-03 05:29:19.000 247 33733.05 112.22 17099.79 88888.00 2016-09-03 05:29:20.000 247 33733.04 112.23 17099.78 37819.71 2016-09-03 05:29:21.000 247 33733.00 112.28 17099.80 88888.00 2016-09-03 05:29:22.000 247 33732.98 112.31 17099.77 88888.00 2016-09-03 05:29:23.000 247 33732.98 112.29 17099.78 88888.00 2016-09-03 05:29:24.000 247 33732.96 112.28 17099.77 88888.00 2016-09-03 05:29:25.000 247 33732.99 112.27 17099.81 37819.61 2016-09-03 05:29:26.000 247 33732.99 112.23 17099.80 88888.00 2016-09-03 05:29:27.000 247 33732.96 112.20 17099.75 88888.00 2016-09-03 05:29:28.000 247 33732.96 112.17 17099.79 88888.00 2016-09-03 05:29:29.000 247 33732.99 112.15 17099.83 88888.00 2016-09-03 05:29:30.000 247 33733.03 112.12 17099.81 37819.61 2016-09-03 05:29:31.000 247 33733.01 112.11 17099.83 88888.00 2016-09-03 05:29:32.000 247 33733.04 112.08 17099.80 88888.00 2016-09-03 05:29:33.000 247 33733.05 112.12 17099.79 88888.00 2016-09-03 05:29:34.000 247 33733.05 112.13 17099.77 88888.00 2016-09-03 05:29:35.000 247 33733.04 112.16 17099.80 37819.65 2016-09-03 05:29:36.000 247 33733.04 112.17 17099.80 88888.00 2016-09-03 05:29:37.000 247 33733.02 112.21 17099.78 88888.00 2016-09-03 05:29:38.000 247 33732.95 112.23 17099.82 88888.00 2016-09-03 05:29:39.000 247 33732.88 112.22 17099.83 88888.00 2016-09-03 05:29:40.000 247 33732.88 112.23 17099.83 37819.58 2016-09-03 05:29:41.000 247 33732.85 112.23 17099.84 88888.00 2016-09-03 05:29:42.000 247 33732.79 112.22 17099.85 88888.00 2016-09-03 05:29:43.000 247 33732.74 112.26 17099.86 88888.00 2016-09-03 05:29:44.000 247 33732.77 112.29 17099.85 88888.00 2016-09-03 05:29:45.000 247 33732.79 112.30 17099.85 37819.51 2016-09-03 05:29:46.000 247 33732.81 112.28 17099.83 88888.00 2016-09-03 05:29:47.000 247 33732.87 112.20 17099.85 88888.00 2016-09-03 05:29:48.000 247 33732.89 112.20 17099.82 88888.00 2016-09-03 05:29:49.000 247 33732.92 112.19 17099.81 88888.00 2016-09-03 05:29:50.000 247 33732.94 112.14 17099.81 37819.51 2016-09-03 05:29:51.000 247 33733.01 112.13 17099.81 88888.00 2016-09-03 05:29:52.000 247 33733.07 112.12 17099.81 88888.00 2016-09-03 05:29:53.000 247 33733.08 112.13 17099.83 88888.00 2016-09-03 05:29:54.000 247 33733.08 112.11 17099.80 88888.00 2016-09-03 05:29:55.000 247 33733.03 112.08 17099.79 37819.55 2016-09-03 05:29:56.000 247 33733.04 112.04 17099.82 88888.00 2016-09-03 05:29:57.000 247 33733.04 112.05 17099.88 88888.00 2016-09-03 05:29:58.000 247 33733.00 112.08 17099.86 88888.00 2016-09-03 05:29:59.000 247 33732.97 112.09 17099.85 88888.00 2016-09-03 05:30:00.000 247 33732.95 112.10 17099.82 37819.72 2016-09-03 05:30:01.000 247 33732.97 112.11 17099.82 88888.00 2016-09-03 05:30:02.000 247 33732.91 112.13 17099.81 88888.00 2016-09-03 05:30:03.000 247 33732.87 112.20 17099.86 88888.00 2016-09-03 05:30:04.000 247 33732.86 112.24 17099.87 88888.00 2016-09-03 05:30:05.000 247 33732.83 112.25 17099.87 37819.52 2016-09-03 05:30:06.000 247 33732.79 112.32 17099.80 88888.00 2016-09-03 05:30:07.000 247 33732.80 112.31 17099.81 88888.00 2016-09-03 05:30:08.000 247 33732.83 112.31 17099.83 88888.00 2016-09-03 05:30:09.000 247 33732.87 112.26 17099.85 88888.00 2016-09-03 05:30:10.000 247 33732.89 112.27 17099.87 37819.38 2016-09-03 05:30:11.000 247 33732.92 112.23 17099.86 88888.00 2016-09-03 05:30:12.000 247 33732.95 112.20 17099.84 88888.00 2016-09-03 05:30:13.000 247 33732.98 112.17 17099.82 88888.00 2016-09-03 05:30:14.000 247 33733.03 112.14 17099.78 88888.00 2016-09-03 05:30:15.000 247 33733.09 112.11 17099.78 37819.47 2016-09-03 05:30:16.000 247 33733.10 112.04 17099.75 88888.00 2016-09-03 05:30:17.000 247 33733.09 111.99 17099.76 88888.00 2016-09-03 05:30:18.000 247 33733.06 111.97 17099.74 88888.00 2016-09-03 05:30:19.000 247 33733.14 111.95 17099.74 88888.00 2016-09-03 05:30:20.000 247 33733.13 111.98 17099.75 37819.69 2016-09-03 05:30:21.000 247 33733.10 112.02 17099.77 88888.00 2016-09-03 05:30:22.000 247 33733.05 112.07 17099.75 88888.00 2016-09-03 05:30:23.000 247 33733.00 112.11 17099.78 88888.00 2016-09-03 05:30:24.000 247 33732.93 112.10 17099.77 88888.00 2016-09-03 05:30:25.000 247 33732.87 112.10 17099.78 37819.59 2016-09-03 05:30:26.000 247 33732.88 112.16 17099.78 88888.00 2016-09-03 05:30:27.000 247 33732.88 112.15 17099.79 88888.00 2016-09-03 05:30:28.000 247 33732.87 112.18 17099.81 88888.00 2016-09-03 05:30:29.000 247 33732.87 112.21 17099.77 88888.00 2016-09-03 05:30:30.000 247 33732.90 112.16 17099.78 37819.40 2016-09-03 05:30:31.000 247 33732.93 112.17 17099.80 88888.00 2016-09-03 05:30:32.000 247 33732.95 112.19 17099.81 88888.00 2016-09-03 05:30:33.000 247 33733.02 112.23 17099.86 88888.00 2016-09-03 05:30:34.000 247 33733.03 112.20 17099.87 88888.00 2016-09-03 05:30:35.000 247 33733.08 112.17 17099.86 37819.45 2016-09-03 05:30:36.000 247 33733.11 112.19 17099.82 88888.00 2016-09-03 05:30:37.000 247 33733.09 112.17 17099.80 88888.00 2016-09-03 05:30:38.000 247 33733.12 112.17 17099.81 88888.00 2016-09-03 05:30:39.000 247 33733.14 112.21 17099.79 88888.00 2016-09-03 05:30:40.000 247 33733.11 112.22 17099.80 37819.64 2016-09-03 05:30:41.000 247 33733.09 112.23 17099.80 88888.00 2016-09-03 05:30:42.000 247 33733.05 112.22 17099.77 88888.00 2016-09-03 05:30:43.000 247 33733.02 112.25 17099.79 88888.00 2016-09-03 05:30:44.000 247 33732.92 112.26 17099.83 88888.00 2016-09-03 05:30:45.000 247 33732.90 112.26 17099.81 37819.54 2016-09-03 05:30:46.000 247 33732.88 112.31 17099.85 88888.00 2016-09-03 05:30:47.000 247 33732.87 112.37 17099.85 88888.00 2016-09-03 05:30:48.000 247 33732.82 112.40 17099.83 88888.00 2016-09-03 05:30:49.000 247 33732.79 112.43 17099.86 88888.00 2016-09-03 05:30:50.000 247 33732.78 112.45 17099.88 37819.37 2016-09-03 05:30:51.000 247 33732.81 112.47 17099.90 88888.00 2016-09-03 05:30:52.000 247 33732.83 112.46 17099.91 88888.00 2016-09-03 05:30:53.000 247 33732.85 112.46 17099.91 88888.00 2016-09-03 05:30:54.000 247 33732.86 112.48 17099.92 88888.00 2016-09-03 05:30:55.000 247 33732.84 112.47 17099.91 37819.32 2016-09-03 05:30:56.000 247 33732.86 112.43 17099.93 88888.00 2016-09-03 05:30:57.000 247 33732.89 112.42 17099.91 88888.00 2016-09-03 05:30:58.000 247 33732.88 112.40 17099.89 88888.00 2016-09-03 05:30:59.000 247 33732.87 112.50 17099.91 88888.00 2016-09-03 05:31:00.000 247 33732.86 112.50 17099.92 37819.35 2016-09-03 05:31:01.000 247 33732.83 112.52 17099.94 88888.00 2016-09-03 05:31:02.000 247 33732.77 112.46 17099.91 88888.00 2016-09-03 05:31:03.000 247 33732.75 112.52 17099.87 88888.00 2016-09-03 05:31:04.000 247 33732.69 112.54 17099.90 88888.00 2016-09-03 05:31:05.000 247 33732.68 112.57 17099.89 37819.45 2016-09-03 05:31:06.000 247 33732.64 112.62 17099.89 88888.00 2016-09-03 05:31:07.000 247 33732.59 112.64 17099.90 88888.00 2016-09-03 05:31:08.000 247 33732.58 112.63 17099.93 88888.00 2016-09-03 05:31:09.000 247 33732.60 112.67 17099.92 88888.00 2016-09-03 05:31:10.000 247 33732.62 112.71 17099.92 37819.33 2016-09-03 05:31:11.000 247 33732.61 112.68 17099.91 88888.00 2016-09-03 05:31:12.000 247 33732.63 112.67 17099.86 88888.00 2016-09-03 05:31:13.000 247 33732.65 112.67 17099.90 88888.00 2016-09-03 05:31:14.000 247 33732.65 112.71 17099.88 88888.00 2016-09-03 05:31:15.000 247 33732.65 112.71 17099.88 37819.27 2016-09-03 05:31:16.000 247 33732.62 112.74 17099.89 88888.00 2016-09-03 05:31:17.000 247 33732.62 112.79 17099.87 88888.00 2016-09-03 05:31:18.000 247 33732.59 112.80 17099.85 88888.00 2016-09-03 05:31:19.000 247 33732.56 112.82 17099.84 88888.00 2016-09-03 05:31:20.000 247 33732.55 112.87 17099.85 37819.27 2016-09-03 05:31:21.000 247 33732.49 112.90 17099.91 88888.00 2016-09-03 05:31:22.000 247 33732.43 112.94 17099.92 88888.00 2016-09-03 05:31:23.000 247 33732.43 112.97 17099.91 88888.00 2016-09-03 05:31:24.000 247 33732.40 113.00 17099.96 88888.00 2016-09-03 05:31:25.000 247 33732.37 113.03 17099.93 37819.00 2016-09-03 05:31:26.000 247 33732.35 113.04 17099.94 88888.00 2016-09-03 05:31:27.000 247 33732.36 113.08 17099.96 88888.00 2016-09-03 05:31:28.000 247 33732.33 113.09 17099.91 88888.00 2016-09-03 05:31:29.000 247 33732.32 113.12 17099.90 88888.00 2016-09-03 05:31:30.000 247 33732.36 113.13 17099.92 37819.05 2016-09-03 05:31:31.000 247 33732.40 113.16 17099.95 88888.00 2016-09-03 05:31:32.000 247 33732.40 113.14 17099.95 88888.00 2016-09-03 05:31:33.000 247 33732.48 113.15 17099.91 88888.00 2016-09-03 05:31:34.000 247 33732.47 113.16 17099.90 88888.00 2016-09-03 05:31:35.000 247 33732.51 113.16 17099.93 37819.09 2016-09-03 05:31:36.000 247 33732.58 113.14 17099.93 88888.00 2016-09-03 05:31:37.000 247 33732.58 113.14 17099.91 88888.00 2016-09-03 05:31:38.000 247 33732.57 113.16 17099.93 88888.00 2016-09-03 05:31:39.000 247 33732.54 113.19 17099.89 88888.00 2016-09-03 05:31:40.000 247 33732.47 113.22 17099.90 37819.20 2016-09-03 05:31:41.000 247 33732.45 113.26 17099.96 88888.00 2016-09-03 05:31:42.000 247 33732.43 113.27 17099.95 88888.00 2016-09-03 05:31:43.000 247 33732.38 113.29 17099.96 88888.00 2016-09-03 05:31:44.000 247 33732.36 113.32 17100.02 88888.00 2016-09-03 05:31:45.000 247 33732.33 113.37 17100.00 37819.09 2016-09-03 05:31:46.000 247 33732.29 113.44 17099.99 88888.00 2016-09-03 05:31:47.000 247 33732.25 113.47 17099.98 88888.00 2016-09-03 05:31:48.000 247 33732.22 113.46 17099.99 88888.00 2016-09-03 05:31:49.000 247 33732.27 113.43 17099.95 88888.00 2016-09-03 05:31:50.000 247 33732.31 113.44 17099.95 37818.99 2016-09-03 05:31:51.000 247 33732.30 113.51 17099.98 88888.00 2016-09-03 05:31:52.000 247 33732.31 113.50 17099.97 88888.00 2016-09-03 05:31:53.000 247 33732.27 113.49 17099.97 88888.00 2016-09-03 05:31:54.000 247 33732.27 113.51 17099.98 88888.00 2016-09-03 05:31:55.000 247 33732.29 113.49 17099.96 37819.01 2016-09-03 05:31:56.000 247 33732.31 113.47 17099.96 88888.00 2016-09-03 05:31:57.000 247 33732.32 113.48 17100.00 88888.00 2016-09-03 05:31:58.000 247 33732.30 113.44 17099.99 88888.00 2016-09-03 05:31:59.000 247 33732.34 113.41 17099.92 88888.00 2016-09-03 05:32:00.000 247 33732.35 113.39 17099.94 37818.90 2016-09-03 05:32:01.000 247 33732.31 113.36 17099.99 88888.00 2016-09-03 05:32:02.000 247 33732.36 113.32 17099.97 88888.00 2016-09-03 05:32:03.000 247 33732.44 113.33 17099.97 88888.00 2016-09-03 05:32:04.000 247 33732.46 113.32 17099.93 88888.00 2016-09-03 05:32:05.000 247 33732.46 113.31 17099.93 37819.06 2016-09-03 05:32:06.000 247 33732.44 113.30 17099.92 88888.00 2016-09-03 05:32:07.000 247 33732.47 113.24 17099.93 88888.00 2016-09-03 05:32:08.000 247 33732.52 113.29 17099.92 88888.00 2016-09-03 05:32:09.000 247 33732.51 113.33 17099.91 88888.00 2016-09-03 05:32:10.000 247 33732.54 113.31 17099.93 37819.07 2016-09-03 05:32:11.000 247 33732.54 113.31 17099.96 88888.00 2016-09-03 05:32:12.000 247 33732.54 113.32 17099.94 88888.00 2016-09-03 05:32:13.000 247 33732.52 113.31 17099.94 88888.00 2016-09-03 05:32:14.000 247 33732.50 113.31 17099.96 88888.00 2016-09-03 05:32:15.000 247 33732.49 113.34 17099.94 37819.21 2016-09-03 05:32:16.000 247 33732.54 113.31 17099.94 88888.00 2016-09-03 05:32:17.000 247 33732.54 113.32 17099.93 88888.00 2016-09-03 05:32:18.000 247 33732.50 113.34 17099.94 88888.00 2016-09-03 05:32:19.000 247 33732.49 113.37 17099.94 88888.00 2016-09-03 05:32:20.000 247 33732.43 113.40 17100.00 37819.24 2016-09-03 05:32:21.000 247 33732.37 113.43 17099.95 88888.00 2016-09-03 05:32:22.000 247 33732.28 113.43 17099.94 88888.00 2016-09-03 05:32:23.000 247 33732.20 113.43 17099.96 88888.00 2016-09-03 05:32:24.000 247 33732.20 113.45 17099.98 88888.00 2016-09-03 05:32:25.000 247 33732.21 113.47 17100.00 37819.01 2016-09-03 05:32:26.000 247 33732.22 113.45 17099.97 88888.00 2016-09-03 05:32:27.000 247 33732.27 113.43 17099.95 88888.00 2016-09-03 05:32:28.000 247 33732.28 113.40 17099.97 88888.00 2016-09-03 05:32:29.000 247 33732.35 113.38 17099.99 88888.00 2016-09-03 05:32:30.000 247 33732.42 113.33 17100.03 37818.94 2016-09-03 05:32:31.000 247 33732.49 113.26 17100.00 88888.00 2016-09-03 05:32:32.000 247 33732.60 113.20 17100.00 88888.00 2016-09-03 05:32:33.000 247 33732.73 113.22 17099.99 88888.00 2016-09-03 05:32:34.000 247 33732.76 113.20 17099.99 88888.00 2016-09-03 05:32:35.000 247 33732.82 113.10 17100.00 37819.20 2016-09-03 05:32:36.000 247 33732.90 113.07 17099.98 88888.00 2016-09-03 05:32:37.000 247 33732.86 113.07 17099.97 88888.00 2016-09-03 05:32:38.000 247 33732.83 113.07 17099.96 88888.00 2016-09-03 05:32:39.000 247 33732.81 113.06 17099.97 88888.00 2016-09-03 05:32:40.000 247 33732.74 113.09 17099.94 37819.46 2016-09-03 05:32:41.000 247 33732.69 113.10 17099.93 88888.00 2016-09-03 05:32:42.000 247 33732.70 113.11 17099.96 88888.00 2016-09-03 05:32:43.000 247 33732.67 113.12 17099.97 88888.00 2016-09-03 05:32:44.000 247 33732.64 113.13 17099.96 88888.00 2016-09-03 05:32:45.000 247 33732.61 113.20 17099.98 37819.37 2016-09-03 05:32:46.000 247 33732.56 113.20 17099.99 88888.00 2016-09-03 05:32:47.000 247 33732.55 113.22 17100.03 88888.00 2016-09-03 05:32:48.000 247 33732.49 113.21 17100.02 88888.00 2016-09-03 05:32:49.000 247 33732.50 113.20 17099.99 88888.00 2016-09-03 05:32:50.000 247 33732.50 113.19 17100.02 37819.29 2016-09-03 05:32:51.000 247 33732.54 113.19 17099.97 88888.00 2016-09-03 05:32:52.000 247 33732.59 113.22 17099.97 88888.00 2016-09-03 05:32:53.000 247 33732.59 113.21 17099.98 88888.00 2016-09-03 05:32:54.000 247 33732.61 113.19 17099.97 88888.00 2016-09-03 05:32:55.000 247 33732.65 113.14 17099.95 37819.35 2016-09-03 05:32:56.000 247 33732.74 113.08 17099.97 88888.00 2016-09-03 05:32:57.000 247 33732.83 113.04 17100.00 88888.00 2016-09-03 05:32:58.000 247 33732.91 112.99 17099.97 88888.00 2016-09-03 05:32:59.000 247 33732.93 112.96 17099.92 88888.00 2016-09-03 05:33:00.000 247 33732.95 112.97 17099.93 37819.46 2016-09-03 05:33:01.000 247 33733.00 112.95 17099.96 88888.00 2016-09-03 05:33:02.000 247 33733.00 112.95 17099.96 88888.00 2016-09-03 05:33:03.000 247 33733.00 113.00 17099.96 88888.00 2016-09-03 05:33:04.000 247 33733.05 113.03 17099.96 88888.00 2016-09-03 05:33:05.000 247 33733.05 112.99 17099.96 37819.72 2016-09-03 05:33:06.000 247 33732.98 112.96 17099.99 88888.00 2016-09-03 05:33:07.000 247 33732.98 112.99 17099.97 88888.00 2016-09-03 05:33:08.000 247 33733.02 113.03 17099.96 88888.00 2016-09-03 05:33:09.000 247 33732.99 113.04 17099.98 88888.00 2016-09-03 05:33:10.000 247 33733.00 113.03 17099.98 37819.59 2016-09-03 05:33:11.000 247 33732.94 113.08 17099.97 88888.00 2016-09-03 05:33:12.000 247 33732.93 113.12 17100.00 88888.00 2016-09-03 05:33:13.000 247 33732.90 113.12 17100.01 88888.00 2016-09-03 05:33:14.000 247 33732.87 113.10 17100.00 88888.00 2016-09-03 05:33:15.000 247 33732.88 113.06 17100.01 37819.56 2016-09-03 05:33:16.000 247 33732.90 113.05 17099.99 88888.00 2016-09-03 05:33:17.000 247 33732.89 113.01 17099.96 88888.00 2016-09-03 05:33:18.000 247 33732.94 113.01 17099.96 88888.00 2016-09-03 05:33:19.000 247 33732.99 112.98 17099.97 88888.00 2016-09-03 05:33:20.000 247 33733.02 112.95 17099.95 37819.65 2016-09-03 05:33:21.000 247 33733.05 112.91 17099.99 88888.00 2016-09-03 05:33:22.000 247 33733.09 112.87 17099.96 88888.00 2016-09-03 05:33:23.000 247 33733.12 112.86 17099.93 88888.00 2016-09-03 05:33:24.000 247 33733.13 112.84 17099.93 88888.00 2016-09-03 05:33:25.000 247 33733.17 112.79 17099.89 37819.65 2016-09-03 05:33:26.000 247 33733.12 112.80 17099.91 88888.00 2016-09-03 05:33:27.000 247 33733.10 112.77 17099.91 88888.00 2016-09-03 05:33:28.000 247 33733.12 112.76 17099.90 88888.00 2016-09-03 05:33:29.000 247 33733.18 112.74 17099.92 88888.00 2016-09-03 05:33:30.000 247 33733.17 112.70 17099.93 37819.88 2016-09-03 05:33:31.000 247 33733.14 112.72 17099.91 88888.00 2016-09-03 05:33:32.000 247 33733.12 112.76 17099.93 88888.00 2016-09-03 05:33:33.000 247 33733.13 112.75 17099.93 88888.00 2016-09-03 05:33:34.000 247 33733.15 112.76 17099.96 88888.00 2016-09-03 05:33:35.000 247 33733.17 112.80 17099.96 37819.81 2016-09-03 05:33:36.000 247 33733.18 112.84 17099.93 88888.00 2016-09-03 05:33:37.000 247 33733.19 112.83 17099.91 88888.00 2016-09-03 05:33:38.000 247 33733.22 112.85 17099.91 88888.00 2016-09-03 05:33:39.000 247 33733.24 112.89 17099.90 88888.00 2016-09-03 05:33:40.000 247 33733.26 112.88 17099.91 37819.87 2016-09-03 05:33:41.000 247 33733.23 112.90 17099.87 88888.00 2016-09-03 05:33:42.000 247 33733.18 112.92 17099.88 88888.00 2016-09-03 05:33:43.000 247 33733.19 112.92 17099.93 88888.00 2016-09-03 05:33:44.000 247 33733.17 112.94 17099.90 88888.00 2016-09-03 05:33:45.000 247 33733.16 112.94 17099.90 37819.82 2016-09-03 05:33:46.000 247 33733.17 112.91 17099.91 88888.00 2016-09-03 05:33:47.000 247 33733.14 112.89 17099.94 88888.00 2016-09-03 05:33:48.000 247 33733.15 112.94 17099.92 88888.00 2016-09-03 05:33:49.000 247 33733.15 112.90 17099.95 88888.00 2016-09-03 05:33:50.000 247 33733.14 112.88 17099.95 37819.79 2016-09-03 05:33:51.000 247 33733.13 112.87 17099.93 88888.00 2016-09-03 05:33:52.000 247 33733.12 112.87 17099.96 88888.00 2016-09-03 05:33:53.000 247 33733.08 112.88 17099.95 88888.00 2016-09-03 05:33:54.000 247 33733.08 112.90 17099.93 88888.00 2016-09-03 05:33:55.000 247 33733.08 112.94 17099.92 37819.82 2016-09-03 05:33:56.000 247 33733.04 112.94 17099.91 88888.00 2016-09-03 05:33:57.000 247 33733.06 112.92 17099.94 88888.00 2016-09-03 05:33:58.000 247 33733.03 112.90 17099.97 88888.00 2016-09-03 05:33:59.000 247 33733.04 112.91 17099.96 88888.00 2016-09-03 05:34:00.000 247 33733.09 112.86 17099.97 37819.65 2016-09-03 05:34:01.000 247 33733.13 112.86 17099.96 88888.00 2016-09-03 05:34:02.000 247 33733.18 112.89 17099.94 88888.00 2016-09-03 05:34:03.000 247 33733.26 112.90 17099.93 88888.00 2016-09-03 05:34:04.000 247 33733.21 112.91 17099.93 88888.00 2016-09-03 05:34:05.000 247 33733.15 112.92 17099.96 37819.83 2016-09-03 05:34:06.000 247 33733.19 112.90 17099.93 88888.00 2016-09-03 05:34:07.000 247 33733.18 112.94 17099.97 88888.00 2016-09-03 05:34:08.000 247 33733.16 112.97 17099.96 88888.00 2016-09-03 05:34:09.000 247 33733.17 112.96 17099.96 88888.00 2016-09-03 05:34:10.000 247 33733.13 112.94 17099.99 37819.89 2016-09-03 05:34:11.000 247 33733.11 112.93 17099.95 88888.00 2016-09-03 05:34:12.000 247 33733.08 112.95 17099.95 88888.00 2016-09-03 05:34:13.000 247 33733.01 112.97 17099.98 88888.00 2016-09-03 05:34:14.000 247 33733.00 113.01 17099.98 88888.00 2016-09-03 05:34:15.000 247 33732.97 113.02 17100.03 37819.74 2016-09-03 05:34:16.000 247 33732.92 113.00 17100.06 88888.00 2016-09-03 05:34:17.000 247 33732.92 113.00 17100.07 88888.00 2016-09-03 05:34:18.000 247 33732.97 112.97 17100.04 88888.00 2016-09-03 05:34:19.000 247 33733.03 112.97 17100.03 88888.00 2016-09-03 05:34:20.000 247 33733.07 112.96 17100.00 37819.64 2016-09-03 05:34:21.000 247 33733.08 112.93 17099.99 88888.00 2016-09-03 05:34:22.000 247 33733.10 112.87 17099.97 88888.00 2016-09-03 05:34:23.000 247 33733.15 112.89 17099.97 88888.00 2016-09-03 05:34:24.000 247 33733.15 112.86 17099.99 88888.00 2016-09-03 05:34:25.000 247 33733.20 112.81 17099.97 37819.88 2016-09-03 05:34:26.000 247 33733.23 112.80 17099.97 88888.00 2016-09-03 05:34:27.000 247 33733.24 112.80 17099.97 88888.00 2016-09-03 05:34:28.000 247 33733.25 112.75 17099.93 88888.00 2016-09-03 05:34:29.000 247 33733.24 112.72 17099.95 88888.00 2016-09-03 05:34:30.000 247 33733.22 112.69 17099.94 37819.86 2016-09-03 05:34:31.000 247 33733.20 112.69 17099.96 88888.00 2016-09-03 05:34:32.000 247 33733.16 112.68 17099.97 88888.00 2016-09-03 05:34:33.000 247 33733.15 112.68 17099.98 88888.00 2016-09-03 05:34:34.000 247 33733.15 112.67 17100.01 88888.00 2016-09-03 05:34:35.000 247 33733.15 112.69 17100.02 37819.83 2016-09-03 05:34:36.000 247 33733.16 112.72 17099.99 88888.00 2016-09-03 05:34:37.000 247 33733.15 112.75 17099.99 88888.00 2016-09-03 05:34:38.000 247 33733.15 112.75 17099.98 88888.00 2016-09-03 05:34:39.000 247 33733.19 112.77 17099.96 88888.00 2016-09-03 05:34:40.000 247 33733.20 112.75 17099.98 37819.89 2016-09-03 05:34:41.000 247 33733.23 112.75 17099.98 88888.00 2016-09-03 05:34:42.000 247 33733.30 112.73 17099.99 88888.00 2016-09-03 05:34:43.000 247 33733.33 112.73 17100.00 88888.00 2016-09-03 05:34:44.000 247 33733.30 112.73 17100.00 88888.00 2016-09-03 05:34:45.000 247 33733.33 112.72 17099.98 37819.90 2016-09-03 05:34:46.000 247 33733.36 112.70 17099.94 88888.00 2016-09-03 05:34:47.000 247 33733.32 112.68 17099.95 88888.00 2016-09-03 05:34:48.000 247 33733.28 112.65 17099.93 88888.00 2016-09-03 05:34:49.000 247 33733.23 112.65 17099.93 88888.00 2016-09-03 05:34:50.000 247 33733.21 112.67 17099.96 37819.93 2016-09-03 05:34:51.000 247 33733.16 112.70 17099.95 88888.00 2016-09-03 05:34:52.000 247 33733.16 112.63 17099.99 88888.00 2016-09-03 05:34:53.000 247 33733.16 112.62 17100.00 88888.00 2016-09-03 05:34:54.000 247 33733.15 112.60 17100.00 88888.00 2016-09-03 05:34:55.000 247 33733.18 112.55 17100.00 37819.79 2016-09-03 05:34:56.000 247 33733.19 112.52 17100.02 88888.00 2016-09-03 05:34:57.000 247 33733.23 112.50 17099.98 88888.00 2016-09-03 05:34:58.000 247 33733.27 112.47 17099.99 88888.00 2016-09-03 05:34:59.000 247 33733.32 112.42 17099.98 88888.00 2016-09-03 05:35:00.000 247 33733.34 112.42 17099.96 37819.84 2016-09-03 05:35:01.000 247 33733.40 112.43 17099.97 88888.00 2016-09-03 05:35:02.000 247 33733.41 112.43 17099.97 88888.00 2016-09-03 05:35:03.000 247 33733.39 112.42 17099.99 88888.00 2016-09-03 05:35:04.000 247 33733.40 112.39 17100.03 88888.00 2016-09-03 05:35:05.000 247 33733.42 112.34 17100.05 37820.06 2016-09-03 05:35:06.000 247 33733.39 112.35 17100.03 88888.00 2016-09-03 05:35:07.000 247 33733.34 112.38 17100.06 88888.00 2016-09-03 05:35:08.000 247 33733.23 112.42 17100.05 88888.00 2016-09-03 05:35:09.000 247 33733.24 112.47 17100.01 88888.00 2016-09-03 05:35:10.000 247 33733.19 112.51 17100.03 37819.94 2016-09-03 05:35:11.000 247 33733.13 112.57 17100.02 88888.00 2016-09-03 05:35:12.000 247 33733.04 112.58 17100.03 88888.00 2016-09-03 05:35:13.000 247 33733.02 112.62 17100.04 88888.00 2016-09-03 05:35:14.000 247 33732.99 112.69 17100.03 88888.00 2016-09-03 05:35:15.000 247 33732.99 112.71 17100.03 37819.83 2016-09-03 05:35:16.000 247 33733.00 112.70 17100.04 88888.00 2016-09-03 05:35:17.000 247 33733.04 112.73 17100.05 88888.00 2016-09-03 05:35:18.000 247 33733.09 112.70 17100.02 88888.00 2016-09-03 05:35:19.000 247 33733.12 112.70 17100.00 88888.00 2016-09-03 05:35:20.000 247 33733.16 112.73 17100.05 37819.67 2016-09-03 05:35:21.000 247 33733.17 112.72 17100.08 88888.00 2016-09-03 05:35:22.000 247 33733.17 112.73 17100.09 88888.00 2016-09-03 05:35:23.000 247 33733.17 112.79 17100.07 88888.00 2016-09-03 05:35:24.000 247 33733.15 112.78 17100.07 88888.00 2016-09-03 05:35:25.000 247 33733.16 112.80 17100.08 37819.92 2016-09-03 05:35:26.000 247 33733.14 112.82 17100.11 88888.00 2016-09-03 05:35:27.000 247 33733.14 112.87 17100.15 88888.00 2016-09-03 05:35:28.000 247 33733.08 112.90 17100.14 88888.00 2016-09-03 05:35:29.000 247 33733.03 112.97 17100.12 88888.00 2016-09-03 05:35:30.000 247 33732.99 113.03 17100.12 37819.68 2016-09-03 05:35:31.000 247 33732.94 113.11 17100.11 88888.00 2016-09-03 05:35:32.000 247 33732.89 113.13 17100.10 88888.00 2016-09-03 05:35:33.000 247 33732.85 113.15 17100.16 88888.00 2016-09-03 05:35:34.000 247 33732.86 113.19 17100.12 88888.00 2016-09-03 05:35:35.000 247 33732.87 113.20 17100.09 37819.59 2016-09-03 05:35:36.000 247 33732.89 113.21 17100.08 88888.00 2016-09-03 05:35:37.000 247 33732.85 113.26 17100.07 88888.00 2016-09-03 05:35:38.000 247 33732.94 113.28 17100.08 88888.00 2016-09-03 05:35:39.000 247 33732.96 113.27 17100.08 88888.00 2016-09-03 05:35:40.000 247 33733.00 113.25 17100.05 37819.65 2016-09-03 05:35:41.000 247 33733.04 113.24 17100.02 88888.00 2016-09-03 05:35:42.000 247 33733.04 113.19 17100.01 88888.00 2016-09-03 05:35:43.000 247 33733.09 113.18 17100.01 88888.00 2016-09-03 05:35:44.000 247 33733.09 113.16 17100.00 88888.00 2016-09-03 05:35:45.000 247 33733.06 113.15 17100.06 37819.82 2016-09-03 05:35:46.000 247 33733.03 113.17 17100.09 88888.00 2016-09-03 05:35:47.000 247 33732.98 113.17 17100.07 88888.00 2016-09-03 05:35:48.000 247 33732.94 113.17 17100.05 88888.00 2016-09-03 05:35:49.000 247 33732.92 113.18 17100.07 88888.00 2016-09-03 05:35:50.000 247 33732.84 113.20 17100.13 37819.65 2016-09-03 05:35:51.000 247 33732.80 113.18 17100.07 88888.00 2016-09-03 05:35:52.000 247 33732.77 113.21 17100.07 88888.00 2016-09-03 05:35:53.000 247 33732.77 113.23 17100.08 88888.00 2016-09-03 05:35:54.000 247 33732.74 113.22 17100.06 88888.00 2016-09-03 05:35:55.000 247 33732.72 113.26 17100.09 37819.59 2016-09-03 05:35:56.000 247 33732.70 113.24 17100.07 88888.00 2016-09-03 05:35:57.000 247 33732.71 113.29 17100.07 88888.00 2016-09-03 05:35:58.000 247 33732.76 113.30 17100.06 88888.00 2016-09-03 05:35:59.000 247 33732.82 113.31 17100.12 88888.00 2016-09-03 05:36:00.000 247 33732.87 113.27 17100.10 37819.56 2016-09-03 05:36:01.000 247 33732.90 113.26 17100.09 88888.00 2016-09-03 05:36:02.000 247 33732.91 113.29 17100.06 88888.00 2016-09-03 05:36:03.000 247 33732.93 113.28 17100.08 88888.00 2016-09-03 05:36:04.000 247 33732.94 113.25 17100.08 88888.00 2016-09-03 05:36:05.000 247 33732.95 113.25 17100.08 37819.67 2016-09-03 05:36:06.000 247 33732.93 113.28 17100.11 88888.00 2016-09-03 05:36:07.000 247 33732.89 113.28 17100.11 88888.00 2016-09-03 05:36:08.000 247 33732.86 113.30 17100.08 88888.00 2016-09-03 05:36:09.000 247 33732.85 113.30 17100.07 88888.00 2016-09-03 05:36:10.000 247 33732.83 113.29 17100.09 37819.65 2016-09-03 05:36:11.000 247 33732.76 113.37 17100.13 88888.00 2016-09-03 05:36:12.000 247 33732.70 113.41 17100.13 88888.00 2016-09-03 05:36:13.000 247 33732.65 113.43 17100.12 88888.00 2016-09-03 05:36:14.000 247 33732.57 113.45 17100.12 88888.00 2016-09-03 05:36:15.000 247 33732.53 113.50 17100.11 37819.45 2016-09-03 05:36:16.000 247 33732.46 113.49 17100.11 88888.00 2016-09-03 05:36:17.000 247 33732.42 113.50 17100.12 88888.00 2016-09-03 05:36:18.000 247 33732.42 113.52 17100.16 88888.00 2016-09-03 05:36:19.000 247 33732.46 113.53 17100.16 88888.00 2016-09-03 05:36:20.000 247 33732.48 113.51 17100.19 37819.20 2016-09-03 05:36:21.000 247 33732.51 113.51 17100.16 88888.00 2016-09-03 05:36:22.000 247 33732.50 113.51 17100.16 88888.00 2016-09-03 05:36:23.000 247 33732.52 113.58 17100.16 88888.00 2016-09-03 05:36:24.000 247 33732.50 113.55 17100.18 88888.00 2016-09-03 05:36:25.000 247 33732.53 113.49 17100.17 37819.40 2016-09-03 05:36:26.000 247 33732.55 113.48 17100.16 88888.00 2016-09-03 05:36:27.000 247 33732.59 113.49 17100.12 88888.00 2016-09-03 05:36:28.000 247 33732.53 113.50 17100.11 88888.00 2016-09-03 05:36:29.000 247 33732.50 113.48 17100.09 88888.00 2016-09-03 05:36:30.000 247 33732.43 113.53 17100.09 37819.40 2016-09-03 05:36:31.000 247 33732.31 113.59 17100.11 88888.00 2016-09-03 05:36:32.000 247 33732.20 113.60 17100.07 88888.00 2016-09-03 05:36:33.000 247 33732.12 113.60 17100.12 88888.00 2016-09-03 05:36:34.000 247 33732.10 113.62 17100.13 88888.00 2016-09-03 05:36:35.000 247 33732.03 113.62 17100.13 37819.08 2016-09-03 05:36:36.000 247 33731.97 113.60 17100.13 88888.00 2016-09-03 05:36:37.000 247 33731.95 113.62 17100.11 88888.00 2016-09-03 05:36:38.000 247 33731.97 113.60 17100.08 88888.00 2016-09-03 05:36:39.000 247 33732.00 113.65 17100.10 88888.00 2016-09-03 05:36:40.000 247 33732.03 113.64 17100.14 37818.88 2016-09-03 05:36:41.000 247 33732.06 113.58 17100.11 88888.00 2016-09-03 05:36:42.000 247 33732.16 113.59 17100.11 88888.00 2016-09-03 05:36:43.000 247 33732.20 113.57 17100.09 88888.00 2016-09-03 05:36:44.000 247 33732.26 113.56 17100.09 88888.00 2016-09-03 05:36:45.000 247 33732.36 113.50 17100.14 37818.95 2016-09-03 05:36:46.000 247 33732.36 113.49 17100.08 88888.00 2016-09-03 05:36:47.000 247 33732.36 113.51 17100.09 88888.00 2016-09-03 05:36:48.000 247 33732.37 113.50 17100.10 88888.00 2016-09-03 05:36:49.000 247 33732.30 113.50 17100.07 88888.00 2016-09-03 05:36:50.000 247 33732.25 113.52 17100.08 37819.15 2016-09-03 05:36:51.000 247 33732.18 113.60 17100.16 88888.00 2016-09-03 05:36:52.000 247 33732.09 113.63 17100.15 88888.00 2016-09-03 05:36:53.000 247 33732.04 113.66 17100.17 88888.00 2016-09-03 05:36:54.000 247 33731.94 113.72 17100.21 88888.00 2016-09-03 05:36:55.000 247 33731.88 113.75 17100.21 37818.97 2016-09-03 05:36:56.000 247 33731.77 113.80 17100.24 88888.00 2016-09-03 05:36:57.000 247 33731.71 113.81 17100.19 88888.00 2016-09-03 05:36:58.000 247 33731.72 113.81 17100.22 88888.00 2016-09-03 05:36:59.000 247 33731.69 113.82 17100.23 88888.00 2016-09-03 05:37:00.000 247 33731.75 113.82 17100.21 37818.64 2016-09-03 05:37:01.000 247 33731.81 113.82 17100.22 88888.00 2016-09-03 05:37:02.000 247 33731.85 113.79 17100.17 88888.00 2016-09-03 05:37:03.000 247 33731.87 113.79 17100.17 88888.00 2016-09-03 05:37:04.000 247 33731.96 113.75 17100.16 88888.00 2016-09-03 05:37:05.000 247 33732.01 113.73 17100.19 37818.76 2016-09-03 05:37:06.000 247 33732.01 113.74 17100.20 88888.00 2016-09-03 05:37:07.000 247 33731.95 113.75 17100.16 88888.00 2016-09-03 05:37:08.000 247 33731.92 113.74 17100.15 88888.00 2016-09-03 05:37:09.000 247 33731.87 113.73 17100.18 88888.00 2016-09-03 05:37:10.000 247 33731.83 113.73 17100.19 37818.80 2016-09-03 05:37:11.000 247 33731.76 113.77 17100.25 88888.00 2016-09-03 05:37:12.000 247 33731.67 113.83 17100.27 88888.00 2016-09-03 05:37:13.000 247 33731.55 113.84 17100.27 88888.00 2016-09-03 05:37:14.000 247 33731.45 113.87 17100.23 88888.00 2016-09-03 05:37:15.000 247 33731.36 113.95 17100.26 37818.57 2016-09-03 05:37:16.000 247 33731.31 113.96 17100.24 88888.00 2016-09-03 05:37:17.000 247 33731.33 113.95 17100.31 88888.00 2016-09-03 05:37:18.000 247 33731.30 113.93 17100.27 88888.00 2016-09-03 05:37:19.000 247 33731.28 113.96 17100.28 88888.00 2016-09-03 05:37:20.000 247 33731.32 113.97 17100.26 37818.35 2016-09-03 05:37:21.000 247 33731.40 113.92 17100.25 88888.00 2016-09-03 05:37:22.000 247 33731.46 113.90 17100.23 88888.00 2016-09-03 05:37:23.000 247 33731.54 113.87 17100.23 88888.00 2016-09-03 05:37:24.000 247 33731.60 113.82 17100.21 88888.00 2016-09-03 05:37:25.000 247 33731.65 113.79 17100.21 37818.44 2016-09-03 05:37:26.000 247 33731.68 113.69 17100.18 88888.00 2016-09-03 05:37:27.000 247 33731.70 113.64 17100.23 88888.00 2016-09-03 05:37:28.000 247 33731.71 113.60 17100.21 88888.00 2016-09-03 05:37:29.000 247 33731.65 113.58 17100.22 88888.00 2016-09-03 05:37:30.000 247 33731.61 113.59 17100.23 37818.65 2016-09-03 05:37:31.000 247 33731.60 113.61 17100.26 88888.00 2016-09-03 05:37:32.000 247 33731.56 113.66 17100.24 88888.00 2016-09-03 05:37:33.000 247 33731.48 113.66 17100.25 88888.00 2016-09-03 05:37:34.000 247 33731.43 113.74 17100.27 88888.00 2016-09-03 05:37:35.000 247 33731.40 113.81 17100.32 37818.53 2016-09-03 05:37:36.000 247 33731.34 113.84 17100.36 88888.00 2016-09-03 05:37:37.000 247 33731.24 113.90 17100.36 88888.00 2016-09-03 05:37:38.000 247 33731.19 113.95 17100.38 88888.00 2016-09-03 05:37:39.000 247 33731.16 114.00 17100.34 88888.00 2016-09-03 05:37:40.000 247 33731.12 114.03 17100.33 37818.18 2016-09-03 05:37:41.000 247 33731.10 114.10 17100.38 88888.00 2016-09-03 05:37:42.000 247 33731.08 114.11 17100.42 88888.00 2016-09-03 05:37:43.000 247 33731.07 114.13 17100.41 88888.00 2016-09-03 05:37:44.000 247 33731.10 114.11 17100.39 88888.00 2016-09-03 05:37:45.000 247 33731.12 114.04 17100.42 37818.07 2016-09-03 05:37:46.000 247 33731.16 113.99 17100.40 88888.00 2016-09-03 05:37:47.000 247 33731.21 113.95 17100.41 88888.00 2016-09-03 05:37:48.000 247 33731.20 113.92 17100.39 88888.00 2016-09-03 05:37:49.000 247 33731.22 113.94 17100.39 88888.00 2016-09-03 05:37:50.000 247 33731.21 113.94 17100.39 37818.23 2016-09-03 05:37:51.000 247 33731.22 113.91 17100.34 88888.00 2016-09-03 05:37:52.000 247 33731.21 113.92 17100.31 88888.00 2016-09-03 05:37:53.000 247 33731.16 113.91 17100.36 88888.00 2016-09-03 05:37:54.000 247 33731.15 113.97 17100.36 88888.00 2016-09-03 05:37:55.000 247 33731.11 114.08 17100.35 37818.26 2016-09-03 05:37:56.000 247 33731.09 114.11 17100.39 88888.00 2016-09-03 05:37:57.000 247 33731.02 114.16 17100.38 88888.00 2016-09-03 05:37:58.000 247 33731.01 114.20 17100.33 88888.00 2016-09-03 05:37:59.000 247 33730.99 114.26 17100.36 88888.00 2016-09-03 05:38:00.000 247 33731.00 114.27 17100.38 37818.08 2016-09-03 05:38:01.000 247 33731.04 114.29 17100.35 88888.00 2016-09-03 05:38:02.000 247 33731.00 114.32 17100.32 88888.00 2016-09-03 05:38:03.000 247 33731.02 114.34 17100.33 88888.00 2016-09-03 05:38:04.000 247 33731.03 114.33 17100.36 88888.00 2016-09-03 05:38:05.000 247 33730.99 114.35 17100.37 37818.03 2016-09-03 05:38:06.000 247 33730.99 114.33 17100.36 88888.00 2016-09-03 05:38:07.000 247 33730.96 114.33 17100.32 88888.00 2016-09-03 05:38:08.000 247 33730.96 114.32 17100.33 88888.00 2016-09-03 05:38:09.000 247 33730.93 114.33 17100.32 88888.00 2016-09-03 05:38:10.000 247 33730.90 114.29 17100.34 37818.07 2016-09-03 05:38:11.000 247 33730.89 114.26 17100.35 88888.00 2016-09-03 05:38:12.000 247 33730.92 114.26 17100.31 88888.00 2016-09-03 05:38:13.000 247 33730.96 114.28 17100.31 88888.00 2016-09-03 05:38:14.000 247 33731.03 114.30 17100.32 88888.00 2016-09-03 05:38:15.000 247 33731.06 114.31 17100.30 37817.97 2016-09-03 05:38:16.000 247 33731.05 114.32 17100.27 88888.00 2016-09-03 05:38:17.000 247 33731.05 114.34 17100.29 88888.00 2016-09-03 05:38:18.000 247 33731.08 114.34 17100.29 88888.00 2016-09-03 05:38:19.000 247 33731.09 114.32 17100.30 88888.00 2016-09-03 05:38:20.000 247 33731.06 114.31 17100.27 37818.11 2016-09-03 05:38:21.000 247 33731.04 114.36 17100.26 88888.00 2016-09-03 05:38:22.000 247 33731.07 114.40 17100.30 88888.00 2016-09-03 05:38:23.000 247 33731.02 114.40 17100.29 88888.00 2016-09-03 05:38:24.000 247 33731.04 114.44 17100.29 88888.00 2016-09-03 05:38:25.000 247 33731.03 114.44 17100.28 37818.06 2016-09-03 05:38:26.000 247 33731.01 114.44 17100.29 88888.00 2016-09-03 05:38:27.000 247 33730.98 114.42 17100.28 88888.00 2016-09-03 05:38:28.000 247 33730.95 114.43 17100.29 88888.00 2016-09-03 05:38:29.000 247 33730.94 114.48 17100.36 88888.00 2016-09-03 05:38:30.000 247 33730.91 114.52 17100.38 37818.07 2016-09-03 05:38:31.000 247 33730.89 114.48 17100.36 88888.00 2016-09-03 05:38:32.000 247 33730.93 114.49 17100.33 88888.00 2016-09-03 05:38:33.000 247 33730.98 114.49 17100.31 88888.00 2016-09-03 05:38:34.000 247 33730.99 114.48 17100.32 88888.00 2016-09-03 05:38:35.000 247 33731.03 114.52 17100.33 37818.04 2016-09-03 05:38:36.000 247 33731.05 114.52 17100.36 88888.00 2016-09-03 05:38:37.000 247 33731.07 114.52 17100.30 88888.00 2016-09-03 05:38:38.000 247 33731.04 114.52 17100.28 88888.00 2016-09-03 05:38:39.000 247 33731.05 114.51 17100.30 88888.00 2016-09-03 05:38:40.000 247 33731.01 114.46 17100.31 37818.09 2016-09-03 05:38:41.000 247 33730.99 114.50 17100.29 88888.00 2016-09-03 05:38:42.000 247 33730.96 114.52 17100.32 88888.00 2016-09-03 05:38:43.000 247 33730.99 114.49 17100.34 88888.00 2016-09-03 05:38:44.000 247 33731.00 114.48 17100.34 88888.00 2016-09-03 05:38:45.000 247 33730.98 114.46 17100.32 37818.09 2016-09-03 05:38:46.000 247 33730.98 114.48 17100.33 88888.00 2016-09-03 05:38:47.000 247 33730.99 114.49 17100.37 88888.00 2016-09-03 05:38:48.000 247 33730.99 114.49 17100.38 88888.00 2016-09-03 05:38:49.000 247 33731.01 114.46 17100.40 88888.00 2016-09-03 05:38:50.000 247 33731.00 114.46 17100.45 37817.97 2016-09-03 05:38:51.000 247 33731.01 114.46 17100.43 88888.00 2016-09-03 05:38:52.000 247 33730.98 114.49 17100.40 88888.00 2016-09-03 05:38:53.000 247 33731.00 114.51 17100.40 88888.00 2016-09-03 05:38:54.000 247 33731.00 114.49 17100.38 88888.00 2016-09-03 05:38:55.000 247 33731.00 114.48 17100.38 37818.00 2016-09-03 05:38:56.000 247 33730.99 114.49 17100.35 88888.00 2016-09-03 05:38:57.000 247 33731.02 114.51 17100.38 88888.00 2016-09-03 05:38:58.000 247 33731.04 114.53 17100.37 88888.00 2016-09-03 05:38:59.000 247 33731.05 114.56 17100.39 88888.00 2016-09-03 05:39:00.000 247 33731.06 114.58 17100.41 37818.09 2016-09-03 05:39:01.000 247 33731.06 114.55 17100.37 88888.00 2016-09-03 05:39:02.000 247 33731.01 114.52 17100.39 88888.00 2016-09-03 05:39:03.000 247 33731.01 114.57 17100.39 88888.00 2016-09-03 05:39:04.000 247 33731.00 114.57 17100.38 88888.00 2016-09-03 05:39:05.000 247 33730.98 114.58 17100.36 37818.07 2016-09-03 05:39:06.000 247 33730.94 114.58 17100.36 88888.00 2016-09-03 05:39:07.000 247 33730.88 114.63 17100.37 88888.00 2016-09-03 05:39:08.000 247 33730.86 114.61 17100.35 88888.00 2016-09-03 05:39:09.000 247 33730.80 114.62 17100.38 88888.00 2016-09-03 05:39:10.000 247 33730.78 114.61 17100.38 37817.93 2016-09-03 05:39:11.000 247 33730.80 114.55 17100.37 88888.00 2016-09-03 05:39:12.000 247 33730.80 114.53 17100.38 88888.00 2016-09-03 05:39:13.000 247 33730.82 114.52 17100.36 88888.00 2016-09-03 05:39:14.000 247 33730.84 114.46 17100.35 88888.00 2016-09-03 05:39:15.000 247 33730.94 114.43 17100.33 37817.86 2016-09-03 05:39:16.000 247 33730.98 114.36 17100.34 88888.00 2016-09-03 05:39:17.000 247 33731.00 114.32 17100.32 88888.00 2016-09-03 05:39:18.000 247 33731.02 114.33 17100.31 88888.00 2016-09-03 05:39:19.000 247 33731.10 114.34 17100.32 88888.00 2016-09-03 05:39:20.000 247 33731.09 114.32 17100.36 37818.09 2016-09-03 05:39:21.000 247 33731.07 114.35 17100.33 88888.00 2016-09-03 05:39:22.000 247 33731.00 114.35 17100.33 88888.00 2016-09-03 05:39:23.000 247 33730.95 114.39 17100.37 88888.00 2016-09-03 05:39:24.000 247 33730.87 114.33 17100.37 88888.00 2016-09-03 05:39:25.000 247 33730.85 114.29 17100.37 37818.01 2016-09-03 05:39:26.000 247 33730.84 114.29 17100.39 88888.00 2016-09-03 05:39:27.000 247 33730.79 114.34 17100.41 88888.00 2016-09-03 05:39:28.000 247 33730.78 114.34 17100.41 88888.00 2016-09-03 05:39:29.000 247 33730.79 114.35 17100.42 88888.00 2016-09-03 05:39:30.000 247 33730.75 114.31 17100.43 37817.78 2016-09-03 05:39:31.000 247 33730.77 114.28 17100.41 88888.00 2016-09-03 05:39:32.000 247 33730.83 114.29 17100.39 88888.00 2016-09-03 05:39:33.000 247 33730.84 114.37 17100.39 88888.00 2016-09-03 05:39:34.000 247 33730.87 114.41 17100.39 88888.00 2016-09-03 05:39:35.000 247 33730.90 114.42 17100.41 37817.93 2016-09-03 05:39:36.000 247 33730.85 114.45 17100.43 88888.00 2016-09-03 05:39:37.000 247 33730.89 114.51 17100.45 88888.00 2016-09-03 05:39:38.000 247 33730.85 114.49 17100.42 88888.00 2016-09-03 05:39:39.000 247 33730.83 114.52 17100.40 88888.00 2016-09-03 05:39:40.000 247 33730.83 114.59 17100.41 37817.95 2016-09-03 05:39:41.000 247 33730.86 114.60 17100.42 88888.00 2016-09-03 05:39:42.000 247 33730.83 114.62 17100.42 88888.00 2016-09-03 05:39:43.000 247 33730.84 114.62 17100.36 88888.00 2016-09-03 05:39:44.000 247 33730.84 114.63 17100.39 88888.00 2016-09-03 05:39:45.000 247 33730.84 114.57 17100.37 37818.00 2016-09-03 05:39:46.000 247 33730.86 114.58 17100.36 88888.00 2016-09-03 05:39:47.000 247 33730.89 114.60 17100.33 88888.00 2016-09-03 05:39:48.000 247 33730.99 114.63 17100.32 88888.00 2016-09-03 05:39:49.000 247 33731.05 114.66 17100.34 88888.00 2016-09-03 05:39:50.000 247 33731.05 114.65 17100.35 37818.17 2016-09-03 05:39:51.000 247 33731.13 114.66 17100.32 88888.00 2016-09-03 05:39:52.000 247 33731.15 114.66 17100.30 88888.00 2016-09-03 05:39:53.000 247 33731.22 114.70 17100.33 88888.00 2016-09-03 05:39:54.000 247 33731.26 114.74 17100.32 88888.00 2016-09-03 05:39:55.000 247 33731.23 114.79 17100.33 37818.29 2016-09-03 05:39:56.000 247 33731.18 114.82 17100.32 88888.00 2016-09-03 05:39:57.000 247 33731.16 114.89 17100.35 88888.00 2016-09-03 05:39:58.000 247 33731.13 114.89 17100.38 88888.00 2016-09-03 05:39:59.000 247 33731.03 114.91 17100.35 88888.00 2016-09-03 05:40:00.000 247 33730.95 114.92 17100.34 37818.24 2016-09-03 05:40:01.000 247 33730.89 115.01 17100.35 88888.00 2016-09-03 05:40:02.000 247 33730.85 115.06 17100.40 88888.00 2016-09-03 05:40:03.000 247 33730.84 115.06 17100.38 88888.00 2016-09-03 05:40:04.000 247 33730.90 115.04 17100.40 88888.00 2016-09-03 05:40:05.000 247 33730.90 115.00 17100.40 37817.87 2016-09-03 05:40:06.000 247 33730.88 114.98 17100.36 88888.00 2016-09-03 05:40:07.000 247 33730.84 114.96 17100.34 88888.00 2016-09-03 05:40:08.000 247 33730.87 114.90 17100.39 88888.00 2016-09-03 05:40:09.000 247 33730.86 114.82 17100.41 88888.00 2016-09-03 05:40:10.000 247 33730.84 114.86 17100.42 37817.95 2016-09-03 05:40:11.000 247 33730.83 114.87 17100.37 88888.00 2016-09-03 05:40:12.000 247 33730.78 114.82 17100.35 88888.00 2016-09-03 05:40:13.000 247 33730.75 114.77 17100.38 88888.00 2016-09-03 05:40:14.000 247 33730.73 114.73 17100.37 88888.00 2016-09-03 05:40:15.000 247 33730.74 114.65 17100.35 37817.88 2016-09-03 05:40:16.000 247 33730.74 114.63 17100.32 88888.00 2016-09-03 05:40:17.000 247 33730.75 114.64 17100.31 88888.00 2016-09-03 05:40:18.000 247 33730.77 114.68 17100.36 88888.00 2016-09-03 05:40:19.000 247 33730.82 114.63 17100.37 88888.00 2016-09-03 05:40:20.000 247 33730.83 114.62 17100.40 37817.82 2016-09-03 05:40:21.000 247 33730.85 114.66 17100.34 88888.00 2016-09-03 05:40:22.000 247 33730.87 114.70 17100.34 88888.00 2016-09-03 05:40:23.000 247 33730.89 114.69 17100.35 88888.00 2016-09-03 05:40:24.000 247 33730.91 114.68 17100.40 88888.00 2016-09-03 05:40:25.000 247 33730.97 114.72 17100.40 37818.01 2016-09-03 05:40:26.000 247 33730.97 114.72 17100.40 88888.00 2016-09-03 05:40:27.000 247 33730.93 114.78 17100.38 88888.00 2016-09-03 05:40:28.000 247 33730.91 114.82 17100.37 88888.00 2016-09-03 05:40:29.000 247 33730.90 114.83 17100.39 88888.00 2016-09-03 05:40:30.000 247 33730.90 114.78 17100.41 37818.01 2016-09-03 05:40:31.000 247 33730.94 114.77 17100.41 88888.00 2016-09-03 05:40:32.000 247 33730.96 114.76 17100.38 88888.00 2016-09-03 05:40:33.000 247 33730.93 114.71 17100.40 88888.00 2016-09-03 05:40:34.000 247 33730.93 114.67 17100.38 88888.00 2016-09-03 05:40:35.000 247 33730.94 114.60 17100.35 37818.11 2016-09-03 05:40:36.000 247 33730.93 114.57 17100.32 88888.00 2016-09-03 05:40:37.000 247 33730.97 114.57 17100.34 88888.00 2016-09-03 05:40:38.000 247 33730.94 114.57 17100.40 88888.00 2016-09-03 05:40:39.000 247 33730.92 114.55 17100.42 88888.00 2016-09-03 05:40:40.000 247 33730.86 114.51 17100.40 37818.03 2016-09-03 05:40:41.000 247 33730.76 114.55 17100.38 88888.00 2016-09-03 05:40:42.000 247 33730.67 114.57 17100.38 88888.00 2016-09-03 05:40:43.000 247 33730.60 114.63 17100.39 88888.00 2016-09-03 05:40:44.000 247 33730.49 114.66 17100.41 88888.00 2016-09-03 05:40:45.000 247 33730.39 114.71 17100.43 37817.76 2016-09-03 05:40:46.000 247 33730.35 114.75 17100.40 88888.00 2016-09-03 05:40:47.000 247 33730.32 114.77 17100.42 88888.00 2016-09-03 05:40:48.000 247 33730.30 114.77 17100.41 88888.00 2016-09-03 05:40:49.000 247 33730.33 114.80 17100.36 88888.00 2016-09-03 05:40:50.000 247 33730.42 114.83 17100.36 37817.49 2016-09-03 05:40:51.000 247 33730.54 114.82 17100.38 88888.00 2016-09-03 05:40:52.000 247 33730.63 114.83 17100.39 88888.00 2016-09-03 05:40:53.000 247 33730.76 114.86 17100.38 88888.00 2016-09-03 05:40:54.000 247 33730.87 114.91 17100.39 88888.00 2016-09-03 05:40:55.000 247 33730.92 114.94 17100.38 37817.80 2016-09-03 05:40:56.000 247 33730.93 115.00 17100.38 88888.00 2016-09-03 05:40:57.000 247 33730.88 115.12 17100.39 88888.00 2016-09-03 05:40:58.000 247 33730.82 115.20 17100.36 88888.00 2016-09-03 05:40:59.000 247 33730.74 115.27 17100.37 88888.00 2016-09-03 05:41:00.000 247 33730.57 115.38 17100.40 37817.91 2016-09-03 05:41:01.000 247 33730.38 115.46 17100.39 88888.00 2016-09-03 05:41:02.000 247 33730.21 115.58 17100.36 88888.00 2016-09-03 05:41:03.000 247 33730.06 115.66 17100.35 88888.00 2016-09-03 05:41:04.000 247 33729.93 115.72 17100.40 88888.00 2016-09-03 05:41:05.000 247 33729.82 115.81 17100.44 37817.37 2016-09-03 05:41:06.000 247 33729.70 115.88 17100.46 88888.00 2016-09-03 05:41:07.000 247 33729.60 115.96 17100.51 88888.00 2016-09-03 05:41:08.000 247 33729.57 115.95 17100.53 88888.00 2016-09-03 05:41:09.000 247 33729.57 115.95 17100.51 88888.00 2016-09-03 05:41:10.000 247 33729.54 115.90 17100.51 37816.81 2016-09-03 05:41:11.000 247 33729.59 115.88 17100.51 88888.00 2016-09-03 05:41:12.000 247 33729.58 115.75 17100.50 88888.00 2016-09-03 05:41:13.000 247 33729.60 115.62 17100.52 88888.00 2016-09-03 05:41:14.000 247 33729.65 115.53 17100.50 88888.00 2016-09-03 05:41:15.000 247 33729.68 115.42 17100.48 37816.88 2016-09-03 05:41:16.000 247 33729.72 115.30 17100.49 88888.00 2016-09-03 05:41:17.000 247 33729.71 115.23 17100.45 88888.00 2016-09-03 05:41:18.000 247 33729.68 115.16 17100.45 88888.00 2016-09-03 05:41:19.000 247 33729.74 115.11 17100.46 88888.00 2016-09-03 05:41:20.000 247 33729.76 115.07 17100.47 37816.99 2016-09-03 05:41:21.000 247 33729.81 115.07 17100.49 88888.00 2016-09-03 05:41:22.000 247 33729.84 115.07 17100.50 88888.00 2016-09-03 05:41:23.000 247 33729.89 115.11 17100.48 88888.00 2016-09-03 05:41:24.000 247 33729.95 115.14 17100.47 88888.00 2016-09-03 05:41:25.000 247 33730.01 115.21 17100.49 37817.15 2016-09-03 05:41:26.000 247 33730.06 115.30 17100.46 88888.00 2016-09-03 05:41:27.000 247 33730.09 115.41 17100.47 88888.00 2016-09-03 05:41:28.000 247 33730.09 115.42 17100.50 88888.00 2016-09-03 05:41:29.000 247 33730.11 115.48 17100.54 88888.00 2016-09-03 05:41:30.000 247 33730.09 115.51 17100.45 37817.18 2016-09-03 05:41:31.000 247 33730.09 115.62 17100.45 88888.00 2016-09-03 05:41:32.000 247 33730.09 115.70 17100.48 88888.00 2016-09-03 05:41:33.000 247 33730.11 115.76 17100.46 88888.00 2016-09-03 05:41:34.000 247 33730.14 115.81 17100.47 88888.00 2016-09-03 05:41:35.000 247 33730.19 115.86 17100.46 37817.30 2016-09-03 05:41:36.000 247 33730.22 115.87 17100.47 88888.00 2016-09-03 05:41:37.000 247 33730.25 115.88 17100.48 88888.00 2016-09-03 05:41:38.000 247 33730.28 115.88 17100.46 88888.00 2016-09-03 05:41:39.000 247 33730.34 115.90 17100.46 88888.00 2016-09-03 05:41:40.000 247 33730.39 115.87 17100.46 37817.41 2016-09-03 05:41:41.000 247 33730.41 115.87 17100.46 88888.00 2016-09-03 05:41:42.000 247 33730.42 115.83 17100.45 88888.00 2016-09-03 05:41:43.000 247 33730.46 115.80 17100.43 88888.00 2016-09-03 05:41:44.000 247 33730.48 115.80 17100.45 88888.00 2016-09-03 05:41:45.000 247 33730.50 115.75 17100.53 37817.66 2016-09-03 05:41:46.000 247 33730.57 115.72 17100.49 88888.00 2016-09-03 05:41:47.000 247 33730.59 115.69 17100.43 88888.00 2016-09-03 05:41:48.000 247 33730.58 115.65 17100.41 88888.00 2016-09-03 05:41:49.000 247 33730.58 115.66 17100.45 88888.00 2016-09-03 05:41:50.000 247 33730.59 115.68 17100.45 37817.67 2016-09-03 05:41:51.000 247 33730.61 115.70 17100.43 88888.00 2016-09-03 05:41:52.000 247 33730.60 115.69 17100.42 88888.00 2016-09-03 05:41:53.000 247 33730.63 115.74 17100.43 88888.00 2016-09-03 05:41:54.000 247 33730.61 115.75 17100.45 88888.00 2016-09-03 05:41:55.000 247 33730.60 115.75 17100.46 37817.83 2016-09-03 05:41:56.000 247 33730.61 115.75 17100.47 88888.00 2016-09-03 05:41:57.000 247 33730.63 115.74 17100.46 88888.00 2016-09-03 05:41:58.000 247 33730.66 115.76 17100.44 88888.00 2016-09-03 05:41:59.000 247 33730.69 115.78 17100.46 88888.00 2016-09-03 05:42:00.000 247 33730.65 115.83 17100.43 37817.86 2016-09-03 05:42:01.000 247 33730.59 115.83 17100.41 88888.00 2016-09-03 05:42:02.000 247 33730.56 115.81 17100.40 88888.00 2016-09-03 05:42:03.000 247 33730.54 115.78 17100.37 88888.00 2016-09-03 05:42:04.000 247 33730.55 115.77 17100.39 88888.00 2016-09-03 05:42:05.000 247 33730.51 115.75 17100.40 37817.71 2016-09-03 05:42:06.000 247 33730.51 115.80 17100.40 88888.00 2016-09-03 05:42:07.000 247 33730.55 115.78 17100.39 88888.00 2016-09-03 05:42:08.000 247 33730.57 115.77 17100.42 88888.00 2016-09-03 05:42:09.000 247 33730.68 115.76 17100.40 88888.00 2016-09-03 05:42:10.000 247 33730.75 115.70 17100.39 37817.81 2016-09-03 05:42:11.000 247 33730.83 115.72 17100.39 88888.00 2016-09-03 05:42:12.000 247 33730.93 115.74 17100.37 88888.00 2016-09-03 05:42:13.000 247 33730.98 115.75 17100.34 88888.00 2016-09-03 05:42:14.000 247 33731.02 115.78 17100.31 88888.00 2016-09-03 05:42:15.000 247 33731.04 115.81 17100.33 37818.11 2016-09-03 05:42:16.000 247 33731.06 115.87 17100.35 88888.00 2016-09-03 05:42:17.000 247 33730.99 115.92 17100.37 88888.00 2016-09-03 05:42:18.000 247 33730.93 116.02 17100.38 88888.00 2016-09-03 05:42:19.000 247 33730.87 116.11 17100.41 88888.00 2016-09-03 05:42:20.000 247 33730.78 116.25 17100.42 37818.13 2016-09-03 05:42:21.000 247 33730.67 116.39 17100.42 88888.00 2016-09-03 05:42:22.000 247 33730.51 116.47 17100.44 88888.00 2016-09-03 05:42:23.000 247 33730.46 116.52 17100.44 88888.00 2016-09-03 05:42:24.000 247 33730.43 116.67 17100.45 88888.00 2016-09-03 05:42:25.000 247 33730.39 116.73 17100.48 37817.66 2016-09-03 05:42:26.000 247 33730.35 116.79 17100.51 88888.00 2016-09-03 05:42:27.000 247 33730.33 116.85 17100.51 88888.00 2016-09-03 05:42:28.000 247 33730.33 116.90 17100.49 88888.00 2016-09-03 05:42:29.000 247 33730.38 116.87 17100.51 88888.00 2016-09-03 05:42:30.000 247 33730.45 116.89 17100.52 37817.44 2016-09-03 05:42:31.000 247 33730.46 116.86 17100.51 88888.00 2016-09-03 05:42:32.000 247 33730.56 116.81 17100.49 88888.00 2016-09-03 05:42:33.000 247 33730.64 116.72 17100.45 88888.00 2016-09-03 05:42:34.000 247 33730.73 116.62 17100.49 88888.00 2016-09-03 05:42:35.000 247 33730.86 116.54 17100.47 37817.69 2016-09-03 05:42:36.000 247 33730.91 116.49 17100.47 88888.00 2016-09-03 05:42:37.000 247 33730.95 116.52 17100.45 88888.00 2016-09-03 05:42:38.000 247 33730.97 116.50 17100.40 88888.00 2016-09-03 05:42:39.000 247 33730.96 116.54 17100.35 88888.00 2016-09-03 05:42:40.000 247 33730.85 116.54 17100.34 37818.04 2016-09-03 05:42:41.000 247 33730.74 116.59 17100.35 88888.00 2016-09-03 05:42:42.000 247 33730.68 116.66 17100.37 88888.00 2016-09-03 05:42:43.000 247 33730.60 116.68 17100.38 88888.00 2016-09-03 05:42:44.000 247 33730.50 116.74 17100.44 88888.00 2016-09-03 05:42:45.000 247 33730.48 116.78 17100.47 37817.81 2016-09-03 05:42:46.000 247 33730.43 116.79 17100.49 88888.00 2016-09-03 05:42:47.000 247 33730.40 116.82 17100.46 88888.00 2016-09-03 05:42:48.000 247 33730.42 116.89 17100.43 88888.00 2016-09-03 05:42:49.000 247 33730.49 116.90 17100.42 88888.00 2016-09-03 05:42:50.000 247 33730.55 116.81 17100.37 37817.59 2016-09-03 05:42:51.000 247 33730.64 116.77 17100.40 88888.00 2016-09-03 05:42:52.000 247 33730.74 116.78 17100.38 88888.00 2016-09-03 05:42:53.000 247 33730.82 116.70 17100.34 88888.00 2016-09-03 05:42:54.000 247 33730.89 116.63 17100.33 88888.00 2016-09-03 05:42:55.000 247 33730.95 116.58 17100.34 37817.87 2016-09-03 05:42:56.000 247 33730.98 116.48 17100.36 88888.00 2016-09-03 05:42:57.000 247 33730.97 116.41 17100.31 88888.00 2016-09-03 05:42:58.000 247 33731.01 116.34 17100.27 88888.00 2016-09-03 05:42:59.000 247 33731.07 116.20 17100.26 88888.00 2016-09-03 05:43:00.000 247 33731.02 116.15 17100.28 37818.10 2016-09-03 05:43:01.000 247 33730.95 116.10 17100.32 88888.00 2016-09-03 05:43:02.000 247 33730.77 116.09 17100.32 88888.00 2016-09-03 05:43:03.000 247 33730.65 116.18 17100.38 88888.00 2016-09-03 05:43:04.000 247 33730.53 116.28 17100.41 88888.00 2016-09-03 05:43:05.000 247 33730.36 116.32 17100.41 37817.86 2016-09-03 05:43:06.000 247 33730.25 116.43 17100.40 88888.00 2016-09-03 05:43:07.000 247 33730.07 116.51 17100.36 88888.00 2016-09-03 05:43:08.000 247 33729.95 116.55 17100.42 88888.00 2016-09-03 05:43:09.000 247 33729.89 116.62 17100.46 88888.00 2016-09-03 05:43:10.000 247 33729.84 116.65 17100.48 37817.23 2016-09-03 05:43:11.000 247 33729.85 116.70 17100.44 88888.00 2016-09-03 05:43:12.000 247 33729.91 116.76 17100.48 88888.00 2016-09-03 05:43:13.000 247 33729.97 116.76 17100.44 88888.00 2016-09-03 05:43:14.000 247 33730.04 116.75 17100.48 88888.00 2016-09-03 05:43:15.000 247 33730.10 116.74 17100.46 37817.11 2016-09-03 05:43:16.000 247 33730.16 116.70 17100.45 88888.00 2016-09-03 05:43:17.000 247 33730.28 116.64 17100.44 88888.00 2016-09-03 05:43:18.000 247 33730.39 116.63 17100.41 88888.00 2016-09-03 05:43:19.000 247 33730.49 116.59 17100.38 88888.00 2016-09-03 05:43:20.000 247 33730.58 116.55 17100.39 37817.57 2016-09-03 05:43:21.000 247 33730.66 116.55 17100.41 88888.00 2016-09-03 05:43:22.000 247 33730.68 116.56 17100.41 88888.00 2016-09-03 05:43:23.000 247 33730.68 116.64 17100.44 88888.00 2016-09-03 05:43:24.000 247 33730.71 116.70 17100.45 88888.00 2016-09-03 05:43:25.000 247 33730.71 116.79 17100.44 37817.87 2016-09-03 05:43:26.000 247 33730.69 116.90 17100.44 88888.00 2016-09-03 05:43:27.000 247 33730.67 116.99 17100.41 88888.00 2016-09-03 05:43:28.000 247 33730.66 117.09 17100.43 88888.00 2016-09-03 05:43:29.000 247 33730.62 117.22 17100.45 88888.00 2016-09-03 05:43:30.000 247 33730.58 117.32 17100.43 37817.79 2016-09-03 05:43:31.000 247 33730.61 117.44 17100.41 88888.00 2016-09-03 05:43:32.000 247 33730.59 117.47 17100.42 88888.00 2016-09-03 05:43:33.000 247 33730.61 117.53 17100.41 88888.00 2016-09-03 05:43:34.000 247 33730.66 117.61 17100.39 88888.00 2016-09-03 05:43:35.000 247 33730.70 117.67 17100.42 37817.84 2016-09-03 05:43:36.000 247 33730.76 117.74 17100.43 88888.00 2016-09-03 05:43:37.000 247 33730.80 117.85 17100.41 88888.00 2016-09-03 05:43:38.000 247 33730.82 117.91 17100.36 88888.00 2016-09-03 05:43:39.000 247 33730.88 117.94 17100.38 88888.00 2016-09-03 05:43:40.000 247 33730.93 117.96 17100.41 37818.02 2016-09-03 05:43:41.000 247 33730.96 117.99 17100.37 88888.00 2016-09-03 05:43:42.000 247 33730.98 118.05 17100.37 88888.00 2016-09-03 05:43:43.000 247 33731.00 118.12 17100.35 88888.00 2016-09-03 05:43:44.000 247 33731.04 118.24 17100.31 88888.00 2016-09-03 05:43:45.000 247 33731.07 118.23 17100.30 37818.16 2016-09-03 05:43:46.000 247 33731.07 118.30 17100.31 88888.00 2016-09-03 05:43:47.000 247 33731.08 118.38 17100.33 88888.00 2016-09-03 05:43:48.000 247 33731.11 118.48 17100.33 88888.00 2016-09-03 05:43:49.000 247 33731.09 118.66 17100.35 88888.00 2016-09-03 05:43:50.000 247 33731.04 118.79 17100.34 37818.25 2016-09-03 05:43:51.000 247 33731.01 118.92 17100.36 88888.00 2016-09-03 05:43:52.000 247 33730.95 119.03 17100.39 88888.00 2016-09-03 05:43:53.000 247 33730.89 119.16 17100.38 88888.00 2016-09-03 05:43:54.000 247 33730.85 119.25 17100.34 88888.00 2016-09-03 05:43:55.000 247 33730.84 119.35 17100.39 37818.11 2016-09-03 05:43:56.000 247 33730.86 119.39 17100.41 88888.00 2016-09-03 05:43:57.000 247 33730.88 119.42 17100.38 88888.00 2016-09-03 05:43:58.000 247 33730.91 119.43 17100.40 88888.00 2016-09-03 05:43:59.000 247 33730.95 119.45 17100.41 88888.00 2016-09-03 05:44:00.000 247 33731.01 119.52 17100.38 37818.09 2016-09-03 05:44:01.000 247 33731.05 119.54 17100.37 88888.00 2016-09-03 05:44:02.000 247 33731.10 119.53 17100.32 88888.00 2016-09-03 05:44:03.000 247 33731.17 119.54 17100.28 88888.00 2016-09-03 05:44:04.000 247 33731.23 119.54 17100.30 88888.00 2016-09-03 05:44:05.000 247 33731.26 119.55 17100.32 37818.40 2016-09-03 05:44:06.000 247 33731.30 119.56 17100.29 88888.00 2016-09-03 05:44:07.000 247 33731.28 119.60 17100.30 88888.00 2016-09-03 05:44:08.000 247 33731.26 119.71 17100.33 88888.00 2016-09-03 05:44:09.000 247 33731.21 119.79 17100.38 88888.00 2016-09-03 05:44:10.000 247 33731.17 119.87 17100.37 37818.36 2016-09-03 05:44:11.000 247 33731.14 120.00 17100.36 88888.00 2016-09-03 05:44:12.000 247 33731.13 120.09 17100.34 88888.00 2016-09-03 05:44:13.000 247 33731.12 120.15 17100.34 88888.00 2016-09-03 05:44:14.000 247 33731.06 120.24 17100.31 88888.00 2016-09-03 05:44:15.000 247 33731.05 120.30 17100.31 37818.21 2016-09-03 05:44:16.000 247 33731.03 120.39 17100.30 88888.00 2016-09-03 05:44:17.000 247 33731.02 120.46 17100.31 88888.00 2016-09-03 05:44:18.000 247 33731.06 120.53 17100.33 88888.00 2016-09-03 05:44:19.000 247 33731.07 120.54 17100.33 88888.00 2016-09-03 05:44:20.000 247 33731.06 120.58 17100.33 37818.20 2016-09-03 05:44:21.000 247 33731.07 120.58 17100.31 88888.00 2016-09-03 05:44:22.000 247 33731.11 120.60 17100.23 88888.00 2016-09-03 05:44:23.000 247 33731.15 120.55 17100.27 88888.00 2016-09-03 05:44:24.000 247 33731.21 120.49 17100.31 88888.00 2016-09-03 05:44:25.000 247 33731.29 120.47 17100.28 37818.26 2016-09-03 05:44:26.000 247 33731.37 120.47 17100.32 88888.00 2016-09-03 05:44:27.000 247 33731.39 120.46 17100.31 88888.00 2016-09-03 05:44:28.000 247 33731.46 120.43 17100.26 88888.00 2016-09-03 05:44:29.000 247 33731.55 120.39 17100.22 88888.00 2016-09-03 05:44:30.000 247 33731.60 120.39 17100.19 37818.53 2016-09-03 05:44:31.000 247 33731.59 120.42 17100.23 88888.00 2016-09-03 05:44:32.000 247 33731.54 120.41 17100.19 88888.00 2016-09-03 05:44:33.000 247 33731.53 120.41 17100.17 88888.00 2016-09-03 05:44:34.000 247 33731.52 120.40 17100.17 88888.00 2016-09-03 05:44:35.000 247 33731.49 120.38 17100.18 37818.65 2016-09-03 05:44:36.000 247 33731.50 120.34 17100.19 88888.00 2016-09-03 05:44:37.000 247 33731.55 120.35 17100.20 88888.00 2016-09-03 05:44:38.000 247 33731.51 120.31 17100.19 88888.00 2016-09-03 05:44:39.000 247 33731.46 120.32 17100.20 88888.00 2016-09-03 05:44:40.000 247 33731.47 120.30 17100.22 37818.54 2016-09-03 05:44:41.000 247 33731.41 120.30 17100.20 88888.00 2016-09-03 05:44:42.000 247 33731.35 120.28 17100.23 88888.00 2016-09-03 05:44:43.000 247 33731.31 120.28 17100.22 88888.00 2016-09-03 05:44:44.000 247 33731.25 120.29 17100.21 88888.00 2016-09-03 05:44:45.000 247 33731.22 120.23 17100.20 37818.45 2016-09-03 05:44:46.000 247 33731.15 120.19 17100.17 88888.00 2016-09-03 05:44:47.000 247 33731.07 120.22 17100.22 88888.00 2016-09-03 05:44:48.000 247 33730.94 120.17 17100.25 88888.00 2016-09-03 05:44:49.000 247 33730.84 120.13 17100.20 88888.00 2016-09-03 05:44:50.000 247 33730.80 120.11 17100.24 37818.09 2016-09-03 05:44:51.000 247 33730.78 120.07 17100.26 88888.00 2016-09-03 05:44:52.000 247 33730.70 119.99 17100.26 88888.00 2016-09-03 05:44:53.000 247 33730.72 119.92 17100.26 88888.00 2016-09-03 05:44:54.000 247 33730.70 119.86 17100.20 88888.00 2016-09-03 05:44:55.000 247 33730.71 119.80 17100.23 37817.83 2016-09-03 05:44:56.000 247 33730.78 119.73 17100.28 88888.00 2016-09-03 05:44:57.000 247 33730.83 119.67 17100.28 88888.00 2016-09-03 05:44:58.000 247 33730.87 119.60 17100.27 88888.00 2016-09-03 05:44:59.000 247 33730.95 119.51 17100.27 88888.00 2016-09-03 05:45:00.000 247 33731.01 119.42 17100.27 37818.02 2016-09-03 05:45:01.000 247 33731.07 119.37 17100.25 88888.00 2016-09-03 05:45:02.000 247 33731.07 119.30 17100.24 88888.00 2016-09-03 05:45:03.000 247 33731.09 119.24 17100.21 88888.00 2016-09-03 05:45:04.000 247 33731.05 119.22 17100.21 88888.00 2016-09-03 05:45:05.000 247 33731.10 119.21 17100.24 37818.18 2016-09-03 05:45:06.000 247 33731.05 119.21 17100.27 88888.00 2016-09-03 05:45:07.000 247 33731.00 119.28 17100.23 88888.00 2016-09-03 05:45:08.000 247 33730.94 119.26 17100.24 88888.00 2016-09-03 05:45:09.000 247 33730.92 119.30 17100.26 88888.00 2016-09-03 05:45:10.000 247 33730.88 119.34 17100.27 37818.12 2016-09-03 05:45:11.000 247 33730.80 119.37 17100.30 88888.00 2016-09-03 05:45:12.000 247 33730.75 119.43 17100.32 88888.00 2016-09-03 05:45:13.000 247 33730.70 119.47 17100.33 88888.00 2016-09-03 05:45:14.000 247 33730.70 119.49 17100.34 88888.00 2016-09-03 05:45:15.000 247 33730.71 119.45 17100.31 37817.85 2016-09-03 05:45:16.000 247 33730.69 119.41 17100.31 88888.00 2016-09-03 05:45:17.000 247 33730.65 119.41 17100.29 88888.00 2016-09-03 05:45:18.000 247 33730.65 119.36 17100.27 88888.00 2016-09-03 05:45:19.000 247 33730.66 119.34 17100.24 88888.00 2016-09-03 05:45:20.000 247 33730.65 119.30 17100.27 37817.76 2016-09-03 05:45:21.000 247 33730.66 119.24 17100.29 88888.00 2016-09-03 05:45:22.000 247 33730.67 119.19 17100.30 88888.00 2016-09-03 05:45:23.000 247 33730.67 119.14 17100.29 88888.00 2016-09-03 05:45:24.000 247 33730.66 119.08 17100.32 88888.00 2016-09-03 05:45:25.000 247 33730.66 119.04 17100.35 37817.76 2016-09-03 05:45:26.000 247 33730.60 118.99 17100.33 88888.00 2016-09-03 05:45:27.000 247 33730.53 118.92 17100.33 88888.00 2016-09-03 05:45:28.000 247 33730.52 118.88 17100.37 88888.00 2016-09-03 05:45:29.000 247 33730.44 118.82 17100.36 88888.00 2016-09-03 05:45:30.000 247 33730.38 118.77 17100.34 37817.69 2016-09-03 05:45:31.000 247 33730.33 118.72 17100.38 88888.00 2016-09-03 05:45:32.000 247 33730.24 118.68 17100.37 88888.00 2016-09-03 05:45:33.000 247 33730.16 118.65 17100.34 88888.00 2016-09-03 05:45:34.000 247 33730.08 118.68 17100.41 88888.00 2016-09-03 05:45:35.000 247 33729.96 118.70 17100.43 37817.41 2016-09-03 05:45:36.000 247 33729.86 118.69 17100.42 88888.00 2016-09-03 05:45:37.000 247 33729.76 118.71 17100.45 88888.00 2016-09-03 05:45:38.000 247 33729.67 118.67 17100.50 88888.00 2016-09-03 05:45:39.000 247 33729.59 118.60 17100.47 88888.00 2016-09-03 05:45:40.000 247 33729.52 118.58 17100.47 37817.05 2016-09-03 05:45:41.000 247 33729.55 118.53 17100.44 88888.00 2016-09-03 05:45:42.000 247 33729.54 118.38 17100.42 88888.00 2016-09-03 05:45:43.000 247 33729.55 118.29 17100.42 88888.00 2016-09-03 05:45:44.000 247 33729.60 118.20 17100.44 88888.00 2016-09-03 05:45:45.000 247 33729.67 118.11 17100.48 37816.74 2016-09-03 05:45:46.000 247 33729.72 118.02 17100.46 88888.00 2016-09-03 05:45:47.000 247 33729.76 117.92 17100.47 88888.00 2016-09-03 05:45:48.000 247 33729.82 117.82 17100.48 88888.00 2016-09-03 05:45:49.000 247 33729.89 117.70 17100.47 88888.00 2016-09-03 05:45:50.000 247 33729.94 117.60 17100.44 37817.00 2016-09-03 05:45:51.000 247 33730.00 117.52 17100.42 88888.00 2016-09-03 05:45:52.000 247 33729.98 117.43 17100.45 88888.00 2016-09-03 05:45:53.000 247 33729.96 117.42 17100.45 88888.00 2016-09-03 05:45:54.000 247 33729.96 117.43 17100.42 88888.00 2016-09-03 05:45:55.000 247 33729.95 117.43 17100.41 37817.23 2016-09-03 05:45:56.000 247 33729.87 117.44 17100.42 88888.00 2016-09-03 05:45:57.000 247 33729.84 117.51 17100.38 88888.00 2016-09-03 05:45:58.000 247 33729.76 117.61 17100.36 88888.00 2016-09-03 05:45:59.000 247 33729.63 117.64 17100.44 88888.00 2016-09-03 05:46:00.000 247 33729.54 117.74 17100.47 37817.00 2016-09-03 05:46:01.000 247 33729.43 117.87 17100.52 88888.00 2016-09-03 05:46:02.000 247 33729.35 117.95 17100.54 88888.00 2016-09-03 05:46:03.000 247 33729.31 118.03 17100.54 88888.00 2016-09-03 05:46:04.000 247 33729.18 118.10 17100.56 88888.00 2016-09-03 05:46:05.000 247 33729.11 118.13 17100.56 37816.65 2016-09-03 05:46:06.000 247 33729.07 118.17 17100.60 88888.00 2016-09-03 05:46:07.000 247 33729.04 118.17 17100.62 88888.00 2016-09-03 05:46:08.000 247 33728.98 118.15 17100.56 88888.00 2016-09-03 05:46:09.000 247 33728.99 118.09 17100.56 88888.00 2016-09-03 05:46:10.000 247 33728.95 118.02 17100.59 37816.33 2016-09-03 05:46:11.000 247 33728.95 117.95 17100.57 88888.00 2016-09-03 05:46:12.000 247 33728.95 117.91 17100.59 88888.00 2016-09-03 05:46:13.000 247 33728.95 117.84 17100.63 88888.00 2016-09-03 05:46:14.000 247 33729.01 117.74 17100.63 88888.00 2016-09-03 05:46:15.000 247 33728.98 117.67 17100.65 37816.29 2016-09-03 05:46:16.000 247 33728.91 117.64 17100.67 88888.00 2016-09-03 05:46:17.000 247 33728.90 117.59 17100.63 88888.00 2016-09-03 05:46:18.000 247 33728.83 117.59 17100.61 88888.00 2016-09-03 05:46:19.000 247 33728.79 117.59 17100.66 88888.00 2016-09-03 05:46:20.000 247 33728.76 117.62 17100.63 37816.34 2016-09-03 05:46:21.000 247 33728.67 117.63 17100.65 88888.00 2016-09-03 05:46:22.000 247 33728.60 117.61 17100.68 88888.00 2016-09-03 05:46:23.000 247 33728.53 117.65 17100.73 88888.00 2016-09-03 05:46:24.000 247 33728.51 117.65 17100.70 88888.00 2016-09-03 05:46:25.000 247 33728.50 117.66 17100.70 37815.96 2016-09-03 05:46:26.000 247 33728.49 117.66 17100.70 88888.00 2016-09-03 05:46:27.000 247 33728.49 117.68 17100.74 88888.00 2016-09-03 05:46:28.000 247 33728.48 117.65 17100.75 88888.00 2016-09-03 05:46:29.000 247 33728.53 117.62 17100.71 88888.00 2016-09-03 05:46:30.000 247 33728.58 117.62 17100.68 37816.04 2016-09-03 05:46:31.000 247 33728.62 117.60 17100.69 88888.00 2016-09-03 05:46:32.000 247 33728.59 117.56 17100.65 88888.00 2016-09-03 05:46:33.000 247 33728.64 117.51 17100.71 88888.00 2016-09-03 05:46:34.000 247 33728.64 117.50 17100.75 88888.00 2016-09-03 05:46:35.000 247 33728.64 117.48 17100.80 37816.08 2016-09-03 05:46:36.000 247 33728.64 117.45 17100.75 88888.00 2016-09-03 05:46:37.000 247 33728.67 117.40 17100.72 88888.00 2016-09-03 05:46:38.000 247 33728.71 117.33 17100.70 88888.00 2016-09-03 05:46:39.000 247 33728.77 117.32 17100.65 88888.00 2016-09-03 05:46:40.000 247 33728.81 117.28 17100.63 37816.16 2016-09-03 05:46:41.000 247 33728.87 117.27 17100.68 88888.00 2016-09-03 05:46:42.000 247 33728.93 117.26 17100.72 88888.00 2016-09-03 05:46:43.000 247 33728.99 117.26 17100.74 88888.00 2016-09-03 05:46:44.000 247 33729.05 117.27 17100.78 88888.00 2016-09-03 05:46:45.000 247 33729.07 117.27 17100.77 37816.40 2016-09-03 05:46:46.000 247 33729.08 117.31 17100.72 88888.00 2016-09-03 05:46:47.000 247 33729.02 117.32 17100.71 88888.00 2016-09-03 05:46:48.000 247 33728.98 117.34 17100.74 88888.00 2016-09-03 05:46:49.000 247 33729.00 117.37 17100.72 88888.00 2016-09-03 05:46:50.000 247 33728.99 117.39 17100.75 37816.50 2016-09-03 05:46:51.000 247 33728.98 117.39 17100.73 88888.00 2016-09-03 05:46:52.000 247 33728.97 117.37 17100.74 88888.00 2016-09-03 05:46:53.000 247 33728.98 117.29 17100.77 88888.00 2016-09-03 05:46:54.000 247 33729.00 117.24 17100.78 88888.00 2016-09-03 05:46:55.000 247 33729.05 117.16 17100.76 37816.38 2016-09-03 05:46:56.000 247 33729.17 117.09 17100.75 88888.00 2016-09-03 05:46:57.000 247 33729.27 116.98 17100.73 88888.00 2016-09-03 05:46:58.000 247 33729.37 116.92 17100.73 88888.00 2016-09-03 05:46:59.000 247 33729.58 116.87 17100.74 88888.00 2016-09-03 05:47:00.000 247 33729.73 116.78 17100.77 37816.79 2016-09-03 05:47:01.000 247 33729.89 116.67 17100.76 88888.00 2016-09-03 05:47:02.000 247 33730.06 116.57 17100.75 88888.00 2016-09-03 05:47:03.000 247 33730.23 116.45 17100.77 88888.00 2016-09-03 05:47:04.000 247 33730.41 116.33 17100.74 88888.00 2016-09-03 05:47:05.000 247 33730.55 116.27 17100.72 37817.46 2016-09-03 05:47:06.000 247 33730.66 116.23 17100.69 88888.00 2016-09-03 05:47:07.000 247 33730.70 116.20 17100.70 88888.00 2016-09-03 05:47:08.000 247 33730.70 116.19 17100.68 88888.00 2016-09-03 05:47:09.000 247 33730.71 116.18 17100.69 88888.00 2016-09-03 05:47:10.000 247 33730.70 116.17 17100.71 37818.08 2016-09-03 05:47:11.000 247 33730.65 116.24 17100.73 88888.00 2016-09-03 05:47:12.000 247 33730.61 116.30 17100.69 88888.00 2016-09-03 05:47:13.000 247 33730.59 116.33 17100.64 88888.00 2016-09-03 05:47:14.000 247 33730.56 116.35 17100.65 88888.00 2016-09-03 05:47:15.000 247 33730.56 116.37 17100.68 37817.87 2016-09-03 05:47:16.000 247 33730.55 116.35 17100.69 88888.00 2016-09-03 05:47:17.000 247 33730.61 116.33 17100.70 88888.00 2016-09-03 05:47:18.000 247 33730.65 116.33 17100.70 88888.00 2016-09-03 05:47:19.000 247 33730.74 116.28 17100.73 88888.00 2016-09-03 05:47:20.000 247 33730.82 116.28 17100.76 37817.98 2016-09-03 05:47:21.000 247 33730.92 116.22 17100.75 88888.00 2016-09-03 05:47:22.000 247 33731.01 116.19 17100.71 88888.00 2016-09-03 05:47:23.000 247 33731.09 116.09 17100.70 88888.00 2016-09-03 05:47:24.000 247 33731.18 115.97 17100.68 88888.00 2016-09-03 05:47:25.000 247 33731.26 115.83 17100.69 37818.34 2016-09-03 05:47:26.000 247 33731.33 115.75 17100.68 88888.00 2016-09-03 05:47:27.000 247 33731.41 115.70 17100.67 88888.00 2016-09-03 05:47:28.000 247 33731.45 115.63 17100.67 88888.00 2016-09-03 05:47:29.000 247 33731.52 115.53 17100.68 88888.00 2016-09-03 05:47:30.000 247 33731.56 115.46 17100.68 37818.71 2016-09-03 05:47:31.000 247 33731.59 115.46 17100.70 88888.00 2016-09-03 05:47:32.000 247 33731.60 115.41 17100.69 88888.00 2016-09-03 05:47:33.000 247 33731.58 115.38 17100.64 88888.00 2016-09-03 05:47:34.000 247 33731.55 115.29 17100.60 88888.00 2016-09-03 05:47:35.000 247 33731.56 115.25 17100.65 37818.82 2016-09-03 05:47:36.000 247 33731.54 115.29 17100.64 88888.00 2016-09-03 05:47:37.000 247 33731.54 115.32 17100.59 88888.00 2016-09-03 05:47:38.000 247 33731.52 115.32 17100.58 88888.00 2016-09-03 05:47:39.000 247 33731.57 115.32 17100.61 88888.00 2016-09-03 05:47:40.000 247 33731.58 115.32 17100.65 37818.66 2016-09-03 05:47:41.000 247 33731.58 115.32 17100.68 88888.00 2016-09-03 05:47:42.000 247 33731.60 115.32 17100.66 88888.00 2016-09-03 05:47:43.000 247 33731.57 115.32 17100.67 88888.00 2016-09-03 05:47:44.000 247 33731.61 115.31 17100.65 88888.00 2016-09-03 05:47:45.000 247 33731.66 115.32 17100.67 37818.92 2016-09-03 05:47:46.000 247 33731.66 115.31 17100.67 88888.00 2016-09-03 05:47:47.000 247 33731.68 115.26 17100.66 88888.00 2016-09-03 05:47:48.000 247 33731.72 115.27 17100.70 88888.00 2016-09-03 05:47:49.000 247 33731.77 115.23 17100.75 88888.00 2016-09-03 05:47:50.000 247 33731.81 115.21 17100.74 37818.88 2016-09-03 05:47:51.000 247 33731.85 115.19 17100.78 88888.00 2016-09-03 05:47:52.000 247 33731.89 115.19 17100.76 88888.00 2016-09-03 05:47:53.000 247 33731.92 115.19 17100.74 88888.00 2016-09-03 05:47:54.000 247 33731.95 115.20 17100.73 88888.00 2016-09-03 05:47:55.000 247 33731.98 115.19 17100.72 37819.14 2016-09-03 05:47:56.000 247 33731.95 115.22 17100.72 88888.00 2016-09-03 05:47:57.000 247 33731.90 115.29 17100.74 88888.00 2016-09-03 05:47:58.000 247 33731.84 115.46 17100.78 88888.00 2016-09-03 05:47:59.000 247 33731.78 115.60 17100.78 88888.00 2016-09-03 05:48:00.000 247 33731.75 115.69 17100.78 37819.11 2016-09-03 05:48:01.000 247 33731.72 115.78 17100.80 88888.00 2016-09-03 05:48:02.000 247 33731.62 115.86 17100.81 88888.00 2016-09-03 05:48:03.000 247 33731.57 115.97 17100.81 88888.00 2016-09-03 05:48:04.000 247 33731.53 116.06 17100.79 88888.00 2016-09-03 05:48:05.000 247 33731.56 116.10 17100.82 37818.87 2016-09-03 05:48:06.000 247 33731.58 116.12 17100.78 88888.00 2016-09-03 05:48:07.000 247 33731.61 116.15 17100.82 88888.00 2016-09-03 05:48:08.000 247 33731.69 116.15 17100.84 88888.00 2016-09-03 05:48:09.000 247 33731.77 116.10 17100.77 88888.00 2016-09-03 05:48:10.000 247 33731.85 116.10 17100.76 37818.91 2016-09-03 05:48:11.000 247 33731.92 116.08 17100.78 88888.00 2016-09-03 05:48:12.000 247 33731.97 116.05 17100.78 88888.00 2016-09-03 05:48:13.000 247 33731.99 116.08 17100.76 88888.00 2016-09-03 05:48:14.000 247 33732.03 116.09 17100.74 88888.00 2016-09-03 05:48:15.000 247 33732.02 116.05 17100.77 37819.17 2016-09-03 05:48:16.000 247 33731.94 116.09 17100.79 88888.00 2016-09-03 05:48:17.000 247 33731.92 116.09 17100.78 88888.00 2016-09-03 05:48:18.000 247 33731.91 116.14 17100.83 88888.00 2016-09-03 05:48:19.000 247 33731.92 116.21 17100.84 88888.00 2016-09-03 05:48:20.000 247 33731.93 116.24 17100.83 37819.25 2016-09-03 05:48:21.000 247 33731.93 116.29 17100.82 88888.00 2016-09-03 05:48:22.000 247 33731.89 116.40 17100.81 88888.00 2016-09-03 05:48:23.000 247 33731.94 116.50 17100.84 88888.00 2016-09-03 05:48:24.000 247 33731.97 116.59 17100.81 88888.00 2016-09-03 05:48:25.000 247 33731.88 116.71 17100.81 37819.19 2016-09-03 05:48:26.000 247 33731.80 116.79 17100.81 88888.00 2016-09-03 05:48:27.000 247 33731.74 116.88 17100.80 88888.00 2016-09-03 05:48:28.000 247 33731.65 116.99 17100.79 88888.00 2016-09-03 05:48:29.000 247 33731.59 117.07 17100.83 88888.00 2016-09-03 05:48:30.000 247 33731.49 117.10 17100.84 37818.96 2016-09-03 05:48:31.000 247 33731.43 117.13 17100.84 88888.00 2016-09-03 05:48:32.000 247 33731.36 117.18 17100.86 88888.00 2016-09-03 05:48:33.000 247 33731.32 117.17 17100.83 88888.00 2016-09-03 05:48:34.000 247 33731.28 117.21 17100.81 88888.00 2016-09-03 05:48:35.000 247 33731.28 117.26 17100.81 37818.73 2016-09-03 05:48:36.000 247 33731.26 117.32 17100.83 88888.00 2016-09-03 05:48:37.000 247 33731.28 117.38 17100.84 88888.00 2016-09-03 05:48:38.000 247 33731.21 117.37 17100.80 88888.00 2016-09-03 05:48:39.000 247 33731.16 117.40 17100.82 88888.00 2016-09-03 05:48:40.000 247 33731.14 117.47 17100.77 37818.51 2016-09-03 05:48:41.000 247 33731.05 117.52 17100.80 88888.00 2016-09-03 05:48:42.000 247 33730.95 117.57 17100.82 88888.00 2016-09-03 05:48:43.000 247 33730.82 117.65 17100.86 88888.00 2016-09-03 05:48:44.000 247 33730.66 117.71 17100.90 88888.00 2016-09-03 05:48:45.000 247 33730.53 117.80 17100.89 37818.28 2016-09-03 05:48:46.000 247 33730.42 117.93 17100.91 88888.00 2016-09-03 05:48:47.000 247 33730.29 118.05 17100.93 88888.00 2016-09-03 05:48:48.000 247 33730.12 118.14 17100.94 88888.00 2016-09-03 05:48:49.000 247 33729.99 118.24 17100.95 88888.00 2016-09-03 05:48:50.000 247 33729.87 118.32 17100.93 37817.59 2016-09-03 05:48:51.000 247 33729.79 118.39 17100.87 88888.00 2016-09-03 05:48:52.000 247 33729.72 118.46 17100.88 88888.00 2016-09-03 05:48:53.000 247 33729.70 118.54 17100.93 88888.00 2016-09-03 05:48:54.000 247 33729.66 118.62 17100.93 88888.00 2016-09-03 05:48:55.000 247 33729.71 118.67 17100.96 37817.25 2016-09-03 05:48:56.000 247 33729.79 118.65 17100.96 88888.00 2016-09-03 05:48:57.000 247 33729.93 118.59 17100.97 88888.00 2016-09-03 05:48:58.000 247 33730.06 118.51 17100.94 88888.00 2016-09-03 05:48:59.000 247 33730.23 118.38 17100.91 88888.00 2016-09-03 05:49:00.000 247 33730.47 118.30 17100.87 37817.46 2016-09-03 05:49:01.000 247 33730.71 118.18 17100.85 88888.00 2016-09-03 05:49:02.000 247 33730.94 118.02 17100.85 88888.00 2016-09-03 05:49:03.000 247 33731.21 117.97 17100.85 88888.00 2016-09-03 05:49:04.000 247 33731.54 117.94 17100.77 88888.00 2016-09-03 05:49:05.000 247 33731.81 117.89 17100.71 37818.41 2016-09-03 05:49:06.000 247 33732.04 117.87 17100.70 88888.00 2016-09-03 05:49:07.000 247 33732.26 117.91 17100.70 88888.00 2016-09-03 05:49:08.000 247 33732.46 117.92 17100.65 88888.00 2016-09-03 05:49:09.000 247 33732.61 117.89 17100.58 88888.00 2016-09-03 05:49:10.000 247 33732.80 117.89 17100.55 37819.56 2016-09-03 05:49:11.000 247 33732.87 117.89 17100.55 88888.00 2016-09-03 05:49:12.000 247 33732.87 117.91 17100.55 88888.00 2016-09-03 05:49:13.000 247 33732.87 117.95 17100.55 88888.00 2016-09-03 05:49:14.000 247 33732.89 117.94 17100.52 88888.00 2016-09-03 05:49:15.000 247 33732.82 117.95 17100.49 37820.01 2016-09-03 05:49:16.000 247 33732.77 117.92 17100.51 88888.00 2016-09-03 05:49:17.000 247 33732.74 117.90 17100.49 88888.00 2016-09-03 05:49:18.000 247 33732.76 117.87 17100.48 88888.00 2016-09-03 05:49:19.000 247 33732.77 117.76 17100.45 88888.00 2016-09-03 05:49:20.000 247 33732.79 117.68 17100.44 37819.87 2016-09-03 05:49:21.000 247 33732.80 117.60 17100.48 88888.00 2016-09-03 05:49:22.000 247 33732.81 117.44 17100.48 88888.00 2016-09-03 05:49:23.000 247 33732.82 117.30 17100.50 88888.00 2016-09-03 05:49:24.000 247 33732.88 117.14 17100.47 88888.00 2016-09-03 05:49:25.000 247 33732.89 116.99 17100.48 37819.80 2016-09-03 05:49:26.000 247 33732.86 116.86 17100.49 88888.00 2016-09-03 05:49:27.000 247 33732.87 116.74 17100.44 88888.00 2016-09-03 05:49:28.000 247 33732.89 116.57 17100.42 88888.00 2016-09-03 05:49:29.000 247 33732.87 116.45 17100.42 88888.00 2016-09-03 05:49:30.000 247 33732.86 116.29 17100.42 37819.88 2016-09-03 05:49:31.000 247 33732.86 116.22 17100.46 88888.00 2016-09-03 05:49:32.000 247 33732.86 116.16 17100.47 88888.00 2016-09-03 05:49:33.000 247 33732.86 116.13 17100.50 88888.00 2016-09-03 05:49:34.000 247 33732.84 116.10 17100.50 88888.00 2016-09-03 05:49:35.000 247 33732.83 116.04 17100.52 37819.93 2016-09-03 05:49:36.000 247 33732.81 116.03 17100.52 88888.00 2016-09-03 05:49:37.000 247 33732.82 116.08 17100.53 88888.00 2016-09-03 05:49:38.000 247 33732.77 116.08 17100.54 88888.00 2016-09-03 05:49:39.000 247 33732.76 116.09 17100.52 88888.00 2016-09-03 05:49:40.000 247 33732.77 116.12 17100.53 37819.92 2016-09-03 05:49:41.000 247 33732.76 116.11 17100.58 88888.00 2016-09-03 05:49:42.000 247 33732.74 116.06 17100.57 88888.00 2016-09-03 05:49:43.000 247 33732.78 115.99 17100.56 88888.00 2016-09-03 05:49:44.000 247 33732.78 115.96 17100.62 88888.00 2016-09-03 05:49:45.000 247 33732.82 115.85 17100.59 37819.88 2016-09-03 05:49:46.000 247 33732.80 115.80 17100.59 88888.00 2016-09-03 05:49:47.000 247 33732.78 115.70 17100.57 88888.00 2016-09-03 05:49:48.000 247 33732.83 115.52 17100.59 88888.00 2016-09-03 05:49:49.000 247 33732.91 115.35 17100.56 88888.00 2016-09-03 05:49:50.000 247 33732.97 115.20 17100.56 37819.90 2016-09-03 05:49:51.000 247 33733.07 115.04 17100.59 88888.00 2016-09-03 05:49:52.000 247 33733.09 114.92 17100.58 88888.00 2016-09-03 05:49:53.000 247 33733.21 114.78 17100.59 88888.00 2016-09-03 05:49:54.000 247 33733.32 114.65 17100.62 88888.00 2016-09-03 05:49:55.000 247 33733.38 114.57 17100.63 37820.29 2016-09-03 05:49:56.000 247 33733.39 114.49 17100.60 88888.00 2016-09-03 05:49:57.000 247 33733.44 114.38 17100.59 88888.00 2016-09-03 05:49:58.000 247 33733.46 114.32 17100.62 88888.00 2016-09-03 05:49:59.000 247 33733.55 114.27 17100.57 88888.00 2016-09-03 05:50:00.000 247 33733.59 114.21 17100.62 37820.41 2016-09-03 05:50:01.000 247 33733.69 114.20 17100.65 88888.00 2016-09-03 05:50:02.000 247 33733.73 114.21 17100.63 88888.00 2016-09-03 05:50:03.000 247 33733.75 114.18 17100.63 88888.00 2016-09-03 05:50:04.000 247 33733.79 114.18 17100.59 88888.00 2016-09-03 05:50:05.000 247 33733.90 114.18 17100.66 37820.72 2016-09-03 05:50:06.000 247 33733.94 114.20 17100.64 88888.00 2016-09-03 05:50:07.000 247 33734.02 114.26 17100.62 88888.00 2016-09-03 05:50:08.000 247 33734.12 114.26 17100.64 88888.00 2016-09-03 05:50:09.000 247 33734.20 114.27 17100.67 88888.00 2016-09-03 05:50:10.000 247 33734.29 114.27 17100.70 37820.88 2016-09-03 05:50:11.000 247 33734.42 114.26 17100.68 88888.00 2016-09-03 05:50:12.000 247 33734.52 114.20 17100.63 88888.00 2016-09-03 05:50:13.000 247 33734.54 114.16 17100.61 88888.00 2016-09-03 05:50:14.000 247 33734.65 114.15 17100.62 88888.00 2016-09-03 05:50:15.000 247 33734.72 114.10 17100.64 37821.41 2016-09-03 05:50:16.000 247 33734.76 114.04 17100.66 88888.00 2016-09-03 05:50:17.000 247 33734.79 114.01 17100.68 88888.00 2016-09-03 05:50:18.000 247 33734.86 114.00 17100.69 88888.00 2016-09-03 05:50:19.000 247 33734.94 113.94 17100.63 88888.00 2016-09-03 05:50:20.000 247 33735.03 113.87 17100.66 37821.70 2016-09-03 05:50:21.000 247 33735.05 113.82 17100.71 88888.00 2016-09-03 05:50:22.000 247 33735.08 113.77 17100.69 88888.00 2016-09-03 05:50:23.000 247 33735.14 113.75 17100.65 88888.00 2016-09-03 05:50:24.000 247 33735.17 113.71 17100.60 88888.00 2016-09-03 05:50:25.000 247 33735.20 113.69 17100.63 37821.92 2016-09-03 05:50:26.000 247 33735.24 113.65 17100.67 88888.00 2016-09-03 05:50:27.000 247 33735.28 113.61 17100.71 88888.00 2016-09-03 05:50:28.000 247 33735.29 113.61 17100.71 88888.00 2016-09-03 05:50:29.000 247 33735.28 113.56 17100.70 88888.00 2016-09-03 05:50:30.000 247 33735.31 113.49 17100.69 37822.03 2016-09-03 05:50:31.000 247 33735.37 113.43 17100.69 88888.00 2016-09-03 05:50:32.000 247 33735.44 113.38 17100.68 88888.00 2016-09-03 05:50:33.000 247 33735.54 113.36 17100.66 88888.00 2016-09-03 05:50:34.000 247 33735.57 113.31 17100.67 88888.00 2016-09-03 05:50:35.000 247 33735.63 113.30 17100.66 37822.37 2016-09-03 05:50:36.000 247 33735.67 113.28 17100.67 88888.00 2016-09-03 05:50:37.000 247 33735.63 113.35 17100.65 88888.00 2016-09-03 05:50:38.000 247 33735.62 113.40 17100.66 88888.00 2016-09-03 05:50:39.000 247 33735.61 113.45 17100.66 88888.00 2016-09-03 05:50:40.000 247 33735.55 113.52 17100.71 37822.49 2016-09-03 05:50:41.000 247 33735.44 113.61 17100.75 88888.00 2016-09-03 05:50:42.000 247 33735.34 113.68 17100.73 88888.00 2016-09-03 05:50:43.000 247 33735.27 113.71 17100.70 88888.00 2016-09-03 05:50:44.000 247 33735.18 113.75 17100.71 88888.00 2016-09-03 05:50:45.000 247 33735.12 113.83 17100.73 37822.19 2016-09-03 05:50:46.000 247 33735.05 113.86 17100.78 88888.00 2016-09-03 05:50:47.000 247 33734.99 113.90 17100.81 88888.00 2016-09-03 05:50:48.000 247 33734.97 113.93 17100.82 88888.00 2016-09-03 05:50:49.000 247 33735.02 113.97 17100.81 88888.00 2016-09-03 05:50:50.000 247 33735.03 113.97 17100.85 37821.92 2016-09-03 05:50:51.000 247 33735.01 113.96 17100.81 88888.00 2016-09-03 05:50:52.000 247 33735.00 113.96 17100.78 88888.00 2016-09-03 05:50:53.000 247 33735.03 113.92 17100.79 88888.00 2016-09-03 05:50:54.000 247 33735.05 113.89 17100.77 88888.00 2016-09-03 05:50:55.000 247 33735.09 113.91 17100.78 37822.02 2016-09-03 05:50:56.000 247 33735.07 113.86 17100.77 88888.00 2016-09-03 05:50:57.000 247 33735.08 113.84 17100.80 88888.00 2016-09-03 05:50:58.000 247 33735.03 113.84 17100.81 88888.00 2016-09-03 05:50:59.000 247 33735.04 113.88 17100.83 88888.00 2016-09-03 05:51:00.000 247 33734.99 113.87 17100.80 37822.02 2016-09-03 05:51:01.000 247 33734.92 113.88 17100.80 88888.00 2016-09-03 05:51:02.000 247 33734.86 113.90 17100.81 88888.00 2016-09-03 05:51:03.000 247 33734.81 113.87 17100.80 88888.00 2016-09-03 05:51:04.000 247 33734.75 113.90 17100.85 88888.00 2016-09-03 05:51:05.000 247 33734.64 113.93 17100.86 37821.80 2016-09-03 05:51:06.000 247 33734.51 113.96 17100.82 88888.00 2016-09-03 05:51:07.000 247 33734.39 113.97 17100.84 88888.00 2016-09-03 05:51:08.000 247 33734.30 114.00 17100.88 88888.00 2016-09-03 05:51:09.000 247 33734.25 114.03 17100.88 88888.00 2016-09-03 05:51:10.000 247 33734.12 114.07 17100.91 37821.43 2016-09-03 05:51:11.000 247 33733.98 114.13 17100.94 88888.00 2016-09-03 05:51:12.000 247 33733.83 114.18 17100.96 88888.00 2016-09-03 05:51:13.000 247 33733.70 114.19 17100.98 88888.00 2016-09-03 05:51:14.000 247 33733.63 114.21 17101.02 88888.00 2016-09-03 05:51:15.000 247 33733.54 114.21 17101.04 37820.95 2016-09-03 05:51:16.000 247 33733.45 114.21 17101.05 88888.00 2016-09-03 05:51:17.000 247 33733.39 114.25 17101.02 88888.00 2016-09-03 05:51:18.000 247 33733.35 114.24 17101.00 88888.00 2016-09-03 05:51:19.000 247 33733.30 114.18 17100.98 88888.00 2016-09-03 05:51:20.000 247 33733.26 114.17 17101.01 37820.63 2016-09-03 05:51:21.000 247 33733.26 114.19 17101.04 88888.00 2016-09-03 05:51:22.000 247 33733.21 114.20 17101.04 88888.00 2016-09-03 05:51:23.000 247 33733.16 114.19 17101.04 88888.00 2016-09-03 05:51:24.000 247 33733.14 114.24 17101.05 88888.00 2016-09-03 05:51:25.000 247 33733.13 114.25 17101.07 37820.48 2016-09-03 05:51:26.000 247 33733.05 114.23 17101.07 88888.00 2016-09-03 05:51:27.000 247 33733.03 114.30 17101.08 88888.00 2016-09-03 05:51:28.000 247 33732.98 114.35 17101.15 88888.00 2016-09-03 05:51:29.000 247 33732.95 114.42 17101.20 88888.00 2016-09-03 05:51:30.000 247 33732.86 114.52 17101.17 37820.19 2016-09-03 05:51:31.000 247 33732.80 114.59 17101.18 88888.00 2016-09-03 05:51:32.000 247 33732.71 114.63 17101.14 88888.00 2016-09-03 05:51:33.000 247 33732.65 114.70 17101.14 88888.00 2016-09-03 05:51:34.000 247 33732.60 114.74 17101.15 88888.00 2016-09-03 05:51:35.000 247 33732.57 114.86 17101.19 37820.07 2016-09-03 05:51:36.000 247 33732.49 114.93 17101.16 88888.00 2016-09-03 05:51:37.000 247 33732.50 114.97 17101.13 88888.00 2016-09-03 05:51:38.000 247 33732.49 115.03 17101.13 88888.00 2016-09-03 05:51:39.000 247 33732.44 115.12 17101.16 88888.00 2016-09-03 05:51:40.000 247 33732.45 115.14 17101.16 37819.87 2016-09-03 05:51:41.000 247 33732.48 115.23 17101.11 88888.00 2016-09-03 05:51:42.000 247 33732.49 115.30 17101.14 88888.00 2016-09-03 05:51:43.000 247 33732.49 115.35 17101.14 88888.00 2016-09-03 05:51:44.000 247 33732.47 115.36 17101.14 88888.00 2016-09-03 05:51:45.000 247 33732.44 115.39 17101.15 37819.80 2016-09-03 05:51:46.000 247 33732.43 115.43 17101.13 88888.00 2016-09-03 05:51:47.000 247 33732.45 115.48 17101.11 88888.00 2016-09-03 05:51:48.000 247 33732.45 115.53 17101.14 88888.00 2016-09-03 05:51:49.000 247 33732.43 115.58 17101.10 88888.00 2016-09-03 05:51:50.000 247 33732.37 115.64 17101.12 37819.74 2016-09-03 05:51:51.000 247 33732.30 115.72 17101.09 88888.00 2016-09-03 05:51:52.000 247 33732.17 115.78 17101.13 88888.00 2016-09-03 05:51:53.000 247 33732.05 115.81 17101.12 88888.00 2016-09-03 05:51:54.000 247 33731.94 115.88 17101.14 88888.00 2016-09-03 05:51:55.000 247 33731.87 115.92 17101.11 37819.51 2016-09-03 05:51:56.000 247 33731.82 116.00 17101.08 88888.00 2016-09-03 05:51:57.000 247 33731.80 116.03 17101.11 88888.00 2016-09-03 05:51:58.000 247 33731.83 116.09 17101.11 88888.00 2016-09-03 05:51:59.000 247 33731.85 116.07 17101.12 88888.00 2016-09-03 05:52:00.000 247 33731.88 116.07 17101.12 37819.30 2016-09-03 05:52:01.000 247 33731.95 116.13 17101.08 88888.00 2016-09-03 05:52:02.000 247 33732.00 116.20 17101.10 88888.00 2016-09-03 05:52:03.000 247 33732.03 116.19 17101.13 88888.00 2016-09-03 05:52:04.000 247 33732.09 116.23 17101.09 88888.00 2016-09-03 05:52:05.000 247 33732.10 116.30 17101.11 37819.51 2016-09-03 05:52:06.000 247 33732.09 116.37 17101.09 88888.00 2016-09-03 05:52:07.000 247 33732.09 116.46 17101.10 88888.00 2016-09-03 05:52:08.000 247 33732.06 116.51 17101.09 88888.00 2016-09-03 05:52:09.000 247 33732.01 116.62 17101.07 88888.00 2016-09-03 05:52:10.000 247 33731.93 116.69 17101.08 37819.43 2016-09-03 05:52:11.000 247 33731.88 116.76 17101.10 88888.00 2016-09-03 05:52:12.000 247 33731.80 116.83 17101.09 88888.00 2016-09-03 05:52:13.000 247 33731.74 116.90 17101.05 88888.00 2016-09-03 05:52:14.000 247 33731.72 116.99 17101.06 88888.00 2016-09-03 05:52:15.000 247 33731.69 117.04 17101.07 37819.30 2016-09-03 05:52:16.000 247 33731.66 117.14 17101.07 88888.00 2016-09-03 05:52:17.000 247 33731.69 117.24 17101.07 88888.00 2016-09-03 05:52:18.000 247 33731.72 117.32 17101.06 88888.00 2016-09-03 05:52:19.000 247 33731.73 117.34 17101.05 88888.00 2016-09-03 05:52:20.000 247 33731.76 117.42 17101.06 37819.07 2016-09-03 05:52:21.000 247 33731.80 117.46 17101.09 88888.00 2016-09-03 05:52:22.000 247 33731.81 117.52 17101.10 88888.00 2016-09-03 05:52:23.000 247 33731.83 117.59 17101.08 88888.00 2016-09-03 05:52:24.000 247 33731.85 117.64 17101.06 88888.00 2016-09-03 05:52:25.000 247 33731.85 117.65 17101.03 37819.27 2016-09-03 05:52:26.000 247 33731.80 117.67 17101.00 88888.00 2016-09-03 05:52:27.000 247 33731.73 117.66 17101.02 88888.00 2016-09-03 05:52:28.000 247 33731.65 117.63 17101.06 88888.00 2016-09-03 05:52:29.000 247 33731.59 117.67 17101.05 88888.00 2016-09-03 05:52:30.000 247 33731.57 117.68 17101.08 37819.10 2016-09-03 05:52:31.000 247 33731.56 117.72 17101.10 88888.00 2016-09-03 05:52:32.000 247 33731.55 117.74 17101.13 88888.00 2016-09-03 05:52:33.000 247 33731.57 117.72 17101.13 88888.00 2016-09-03 05:52:34.000 247 33731.59 117.74 17101.11 88888.00 2016-09-03 05:52:35.000 247 33731.60 117.73 17101.06 37819.01 2016-09-03 05:52:36.000 247 33731.65 117.72 17101.02 88888.00 2016-09-03 05:52:37.000 247 33731.72 117.70 17101.00 88888.00 2016-09-03 05:52:38.000 247 33731.75 117.70 17101.00 88888.00 2016-09-03 05:52:39.000 247 33731.74 117.73 17101.02 88888.00 2016-09-03 05:52:40.000 247 33731.73 117.75 17101.01 37819.19 2016-09-03 05:52:41.000 247 33731.76 117.81 17101.07 88888.00 2016-09-03 05:52:42.000 247 33731.70 117.82 17101.04 88888.00 2016-09-03 05:52:43.000 247 33731.65 117.82 17101.02 88888.00 2016-09-03 05:52:44.000 247 33731.63 117.83 17101.01 88888.00 2016-09-03 05:52:45.000 247 33731.62 117.86 17100.97 37819.16 2016-09-03 05:52:46.000 247 33731.57 117.88 17100.98 88888.00 2016-09-03 05:52:47.000 247 33731.55 117.90 17100.99 88888.00 2016-09-03 05:52:48.000 247 33731.51 117.90 17100.98 88888.00 2016-09-03 05:52:49.000 247 33731.50 117.92 17101.02 88888.00 2016-09-03 05:52:50.000 247 33731.47 117.95 17101.03 37818.98 2016-09-03 05:52:51.000 247 33731.51 117.96 17101.03 88888.00 2016-09-03 05:52:52.000 247 33731.53 117.98 17101.02 88888.00 2016-09-03 05:52:53.000 247 33731.55 118.01 17101.03 88888.00 2016-09-03 05:52:54.000 247 33731.55 118.02 17101.04 88888.00 2016-09-03 05:52:55.000 247 33731.60 117.98 17101.00 37818.90 2016-09-03 05:52:56.000 247 33731.64 117.99 17100.96 88888.00 2016-09-03 05:52:57.000 247 33731.66 117.98 17100.95 88888.00 2016-09-03 05:52:58.000 247 33731.66 117.97 17100.95 88888.00 2016-09-03 05:52:59.000 247 33731.74 117.96 17101.01 88888.00 2016-09-03 05:53:00.000 247 33731.73 117.96 17101.00 37819.08 2016-09-03 05:53:01.000 247 33731.69 117.93 17100.99 88888.00 2016-09-03 05:53:02.000 247 33731.69 117.92 17101.00 88888.00 2016-09-03 05:53:03.000 247 33731.72 117.90 17101.02 88888.00 2016-09-03 05:53:04.000 247 33731.70 117.88 17101.07 88888.00 2016-09-03 05:53:05.000 247 33731.64 117.85 17101.07 37819.20 2016-09-03 05:53:06.000 247 33731.63 117.83 17101.05 88888.00 2016-09-03 05:53:07.000 247 33731.63 117.77 17101.05 88888.00 2016-09-03 05:53:08.000 247 33731.58 117.75 17101.06 88888.00 2016-09-03 05:53:09.000 247 33731.50 117.76 17101.05 88888.00 2016-09-03 05:53:10.000 247 33731.50 117.74 17101.01 37818.99 2016-09-03 05:53:11.000 247 33731.49 117.77 17101.02 88888.00 2016-09-03 05:53:12.000 247 33731.45 117.78 17101.04 88888.00 2016-09-03 05:53:13.000 247 33731.43 117.74 17101.05 88888.00 2016-09-03 05:53:14.000 247 33731.40 117.73 17101.09 88888.00 2016-09-03 05:53:15.000 247 33731.39 117.77 17101.14 37818.91 2016-09-03 05:53:16.000 247 33731.37 117.77 17101.14 88888.00 2016-09-03 05:53:17.000 247 33731.34 117.73 17101.10 88888.00 2016-09-03 05:53:18.000 247 33731.28 117.72 17101.12 88888.00 2016-09-03 05:53:19.000 247 33731.27 117.70 17101.16 88888.00 2016-09-03 05:53:20.000 247 33731.26 117.74 17101.15 37818.81 2016-09-03 05:53:21.000 247 33731.26 117.76 17101.13 88888.00 2016-09-03 05:53:22.000 247 33731.25 117.76 17101.08 88888.00 2016-09-03 05:53:23.000 247 33731.23 117.78 17101.05 88888.00 2016-09-03 05:53:24.000 247 33731.16 117.76 17101.07 88888.00 2016-09-03 05:53:25.000 247 33731.12 117.73 17101.11 37818.67 2016-09-03 05:53:26.000 247 33731.10 117.71 17101.10 88888.00 2016-09-03 05:53:27.000 247 33731.11 117.68 17101.13 88888.00 2016-09-03 05:53:28.000 247 33731.05 117.62 17101.13 88888.00 2016-09-03 05:53:29.000 247 33731.04 117.60 17101.16 88888.00 2016-09-03 05:53:30.000 247 33731.06 117.56 17101.18 37818.53 2016-09-03 05:53:31.000 247 33731.11 117.52 17101.15 88888.00 2016-09-03 05:53:32.000 247 33731.13 117.49 17101.15 88888.00 2016-09-03 05:53:33.000 247 33731.22 117.45 17101.16 88888.00 2016-09-03 05:53:34.000 247 33731.27 117.40 17101.10 88888.00 2016-09-03 05:53:35.000 247 33731.31 117.36 17101.09 37818.61 2016-09-03 05:53:36.000 247 33731.36 117.31 17101.09 88888.00 2016-09-03 05:53:37.000 247 33731.42 117.28 17101.08 88888.00 2016-09-03 05:53:38.000 247 33731.44 117.21 17101.09 88888.00 2016-09-03 05:53:39.000 247 33731.50 117.16 17101.08 88888.00 2016-09-03 05:53:40.000 247 33731.52 117.14 17101.11 37818.94 2016-09-03 05:53:41.000 247 33731.57 117.09 17101.10 88888.00 2016-09-03 05:53:42.000 247 33731.56 116.98 17101.10 88888.00 2016-09-03 05:53:43.000 247 33731.54 116.90 17101.07 88888.00 2016-09-03 05:53:44.000 247 33731.56 116.85 17101.08 88888.00 2016-09-03 05:53:45.000 247 33731.56 116.79 17101.08 37819.02 2016-09-03 05:53:46.000 247 33731.54 116.75 17101.10 88888.00 2016-09-03 05:53:47.000 247 33731.51 116.74 17101.11 88888.00 2016-09-03 05:53:48.000 247 33731.53 116.73 17101.09 88888.00 2016-09-03 05:53:49.000 247 33731.53 116.66 17101.13 88888.00 2016-09-03 05:53:50.000 247 33731.51 116.60 17101.12 37818.93 2016-09-03 05:53:51.000 247 33731.48 116.57 17101.17 88888.00 2016-09-03 05:53:52.000 247 33731.43 116.58 17101.12 88888.00 2016-09-03 05:53:53.000 247 33731.40 116.58 17101.13 88888.00 2016-09-03 05:53:54.000 247 33731.43 116.56 17101.15 88888.00 2016-09-03 05:53:55.000 247 33731.38 116.54 17101.12 37818.91 2016-09-03 05:53:56.000 247 33731.37 116.50 17101.14 88888.00 2016-09-03 05:53:57.000 247 33731.36 116.46 17101.15 88888.00 2016-09-03 05:53:58.000 247 33731.33 116.41 17101.15 88888.00 2016-09-03 05:53:59.000 247 33731.37 116.37 17101.20 88888.00 2016-09-03 05:54:00.000 247 33731.39 116.33 17101.21 37818.83 2016-09-03 05:54:01.000 247 33731.40 116.23 17101.22 88888.00 2016-09-03 05:54:02.000 247 33731.35 116.18 17101.17 88888.00 2016-09-03 05:54:03.000 247 33731.38 116.14 17101.13 88888.00 2016-09-03 05:54:04.000 247 33731.40 116.10 17101.16 88888.00 2016-09-03 05:54:05.000 247 33731.40 116.06 17101.19 37818.72 2016-09-03 05:54:06.000 247 33731.37 116.03 17101.20 88888.00 2016-09-03 05:54:07.000 247 33731.30 116.01 17101.17 88888.00 2016-09-03 05:54:08.000 247 33731.27 115.98 17101.15 88888.00 2016-09-03 05:54:09.000 247 33731.23 115.97 17101.14 88888.00 2016-09-03 05:54:10.000 247 33731.17 116.00 17101.19 37818.77 2016-09-03 05:54:11.000 247 33731.08 116.05 17101.25 88888.00 2016-09-03 05:54:12.000 247 33730.99 116.08 17101.23 88888.00 2016-09-03 05:54:13.000 247 33730.90 116.10 17101.24 88888.00 2016-09-03 05:54:14.000 247 33730.85 116.14 17101.26 88888.00 2016-09-03 05:54:15.000 247 33730.72 116.18 17101.26 37818.45 2016-09-03 05:54:16.000 247 33730.62 116.18 17101.26 88888.00 2016-09-03 05:54:17.000 247 33730.57 116.19 17101.28 88888.00 2016-09-03 05:54:18.000 247 33730.52 116.23 17101.32 88888.00 2016-09-03 05:54:19.000 247 33730.50 116.25 17101.32 88888.00 2016-09-03 05:54:20.000 247 33730.47 116.24 17101.29 37818.13 2016-09-03 05:54:21.000 247 33730.50 116.25 17101.28 88888.00 2016-09-03 05:54:22.000 247 33730.47 116.24 17101.27 88888.00 2016-09-03 05:54:23.000 247 33730.48 116.23 17101.29 88888.00 2016-09-03 05:54:24.000 247 33730.52 116.23 17101.33 88888.00 2016-09-03 05:54:25.000 247 33730.50 116.20 17101.33 37818.11 2016-09-03 05:54:26.000 247 33730.51 116.26 17101.35 88888.00 2016-09-03 05:54:27.000 247 33730.53 116.29 17101.37 88888.00 2016-09-03 05:54:28.000 247 33730.52 116.33 17101.32 88888.00 2016-09-03 05:54:29.000 247 33730.52 116.33 17101.33 88888.00 2016-09-03 05:54:30.000 247 33730.54 116.31 17101.35 37818.13 2016-09-03 05:54:31.000 247 33730.53 116.32 17101.34 88888.00 2016-09-03 05:54:32.000 247 33730.56 116.38 17101.36 88888.00 2016-09-03 05:54:33.000 247 33730.52 116.39 17101.36 88888.00 2016-09-03 05:54:34.000 247 33730.54 116.41 17101.40 88888.00 2016-09-03 05:54:35.000 247 33730.56 116.42 17101.37 37818.13 2016-09-03 05:54:36.000 247 33730.54 116.42 17101.35 88888.00 2016-09-03 05:54:37.000 247 33730.54 116.45 17101.33 88888.00 2016-09-03 05:54:38.000 247 33730.56 116.53 17101.32 88888.00 2016-09-03 05:54:39.000 247 33730.58 116.61 17101.32 88888.00 2016-09-03 05:54:40.000 247 33730.56 116.64 17101.33 37818.08 2016-09-03 05:54:41.000 247 33730.56 116.67 17101.38 88888.00 2016-09-03 05:54:42.000 247 33730.51 116.73 17101.39 88888.00 2016-09-03 05:54:43.000 247 33730.43 116.81 17101.38 88888.00 2016-09-03 05:54:44.000 247 33730.43 116.83 17101.39 88888.00 2016-09-03 05:54:45.000 247 33730.42 116.87 17101.39 37818.12 2016-09-03 05:54:46.000 247 33730.36 116.87 17101.37 88888.00 2016-09-03 05:54:47.000 247 33730.34 116.87 17101.39 88888.00 2016-09-03 05:54:48.000 247 33730.35 116.85 17101.38 88888.00 2016-09-03 05:54:49.000 247 33730.34 116.88 17101.39 88888.00 2016-09-03 05:54:50.000 247 33730.34 116.91 17101.34 37818.05 2016-09-03 05:54:51.000 247 33730.30 116.90 17101.34 88888.00 2016-09-03 05:54:52.000 247 33730.32 116.90 17101.37 88888.00 2016-09-03 05:54:53.000 247 33730.32 116.91 17101.35 88888.00 2016-09-03 05:54:54.000 247 33730.31 116.94 17101.33 88888.00 2016-09-03 05:54:55.000 247 33730.28 116.88 17101.32 37818.02 2016-09-03 05:54:56.000 247 33730.28 116.89 17101.35 88888.00 2016-09-03 05:54:57.000 247 33730.29 116.87 17101.32 88888.00 2016-09-03 05:54:58.000 247 33730.29 116.90 17101.34 88888.00 2016-09-03 05:54:59.000 247 33730.31 116.93 17101.37 88888.00 2016-09-03 05:55:00.000 247 33730.29 116.96 17101.38 37817.93 2016-09-03 05:55:01.000 247 33730.32 116.98 17101.39 88888.00 2016-09-03 05:55:02.000 247 33730.28 117.00 17101.36 88888.00 2016-09-03 05:55:03.000 247 33730.26 117.01 17101.41 88888.00 2016-09-03 05:55:04.000 247 33730.23 117.04 17101.43 88888.00 2016-09-03 05:55:05.000 247 33730.19 117.07 17101.43 37817.92 2016-09-03 05:55:06.000 247 33730.14 117.08 17101.42 88888.00 2016-09-03 05:55:07.000 247 33730.10 117.09 17101.40 88888.00 2016-09-03 05:55:08.000 247 33730.05 117.15 17101.39 88888.00 2016-09-03 05:55:09.000 247 33730.05 117.16 17101.38 88888.00 2016-09-03 05:55:10.000 247 33730.01 117.20 17101.40 37817.72 2016-09-03 05:55:11.000 247 33729.98 117.25 17101.45 88888.00 2016-09-03 05:55:12.000 247 33729.91 117.28 17101.45 88888.00 2016-09-03 05:55:13.000 247 33729.89 117.32 17101.42 88888.00 2016-09-03 05:55:14.000 247 33729.87 117.34 17101.41 88888.00 2016-09-03 05:55:15.000 247 33729.82 117.38 17101.42 37817.58 2016-09-03 05:55:16.000 247 33729.75 117.37 17101.40 88888.00 2016-09-03 05:55:17.000 247 33729.73 117.39 17101.43 88888.00 2016-09-03 05:55:18.000 247 33729.69 117.45 17101.42 88888.00 2016-09-03 05:55:19.000 247 33729.66 117.50 17101.39 88888.00 2016-09-03 05:55:20.000 247 33729.62 117.55 17101.43 37817.43 2016-09-03 05:55:21.000 247 33729.57 117.59 17101.47 88888.00 2016-09-03 05:55:22.000 247 33729.52 117.61 17101.50 88888.00 2016-09-03 05:55:23.000 247 33729.44 117.64 17101.51 88888.00 2016-09-03 05:55:24.000 247 33729.44 117.70 17101.49 88888.00 2016-09-03 05:55:25.000 247 33729.44 117.72 17101.45 37817.27 2016-09-03 05:55:26.000 247 33729.40 117.73 17101.49 88888.00 2016-09-03 05:55:27.000 247 33729.40 117.78 17101.54 88888.00 2016-09-03 05:55:28.000 247 33729.34 117.83 17101.51 88888.00 2016-09-03 05:55:29.000 247 33729.31 117.83 17101.44 88888.00 2016-09-03 05:55:30.000 247 33729.26 117.83 17101.45 37817.14 2016-09-03 05:55:31.000 247 33729.26 117.83 17101.49 88888.00 2016-09-03 05:55:32.000 247 33729.18 117.87 17101.48 88888.00 2016-09-03 05:55:33.000 247 33729.13 117.94 17101.47 88888.00 2016-09-03 05:55:34.000 247 33729.05 117.99 17101.45 88888.00 2016-09-03 05:55:35.000 247 33728.97 118.00 17101.47 37816.96 2016-09-03 05:55:36.000 247 33728.93 118.00 17101.47 88888.00 2016-09-03 05:55:37.000 247 33728.89 118.02 17101.53 88888.00 2016-09-03 05:55:38.000 247 33728.86 118.08 17101.51 88888.00 2016-09-03 05:55:39.000 247 33728.84 118.10 17101.51 88888.00 2016-09-03 05:55:40.000 247 33728.81 118.14 17101.53 37816.65 2016-09-03 05:55:41.000 247 33728.76 118.17 17101.55 88888.00 2016-09-03 05:55:42.000 247 33728.74 118.18 17101.50 88888.00 2016-09-03 05:55:43.000 247 33728.74 118.21 17101.50 88888.00 2016-09-03 05:55:44.000 247 33728.69 118.24 17101.49 88888.00 2016-09-03 05:55:45.000 247 33728.68 118.27 17101.46 37816.60 2016-09-03 05:55:46.000 247 33728.61 118.32 17101.47 88888.00 2016-09-03 05:55:47.000 247 33728.57 118.31 17101.48 88888.00 2016-09-03 05:55:48.000 247 33728.56 118.37 17101.48 88888.00 2016-09-03 05:55:49.000 247 33728.55 118.37 17101.51 88888.00 2016-09-03 05:55:50.000 247 33728.47 118.39 17101.52 37816.49 2016-09-03 05:55:51.000 247 33728.40 118.47 17101.53 88888.00 2016-09-03 05:55:52.000 247 33728.33 118.50 17101.54 88888.00 2016-09-03 05:55:53.000 247 33728.31 118.50 17101.55 88888.00 2016-09-03 05:55:54.000 247 33728.28 118.49 17101.51 88888.00 2016-09-03 05:55:55.000 247 33728.28 118.55 17101.53 37816.31 2016-09-03 05:55:56.000 247 33728.25 118.60 17101.51 88888.00 2016-09-03 05:55:57.000 247 33728.23 118.63 17101.52 88888.00 2016-09-03 05:55:58.000 247 33728.17 118.63 17101.54 88888.00 2016-09-03 05:55:59.000 247 33728.08 118.68 17101.56 88888.00 2016-09-03 05:56:00.000 247 33728.03 118.76 17101.57 37816.10 2016-09-03 05:56:01.000 247 33728.01 118.75 17101.56 88888.00 2016-09-03 05:56:02.000 247 33727.95 118.83 17101.54 88888.00 2016-09-03 05:56:03.000 247 33727.91 118.84 17101.52 88888.00 2016-09-03 05:56:04.000 247 33727.94 118.82 17101.56 88888.00 2016-09-03 05:56:05.000 247 33727.97 118.81 17101.53 37815.87 2016-09-03 05:56:06.000 247 33727.98 118.87 17101.54 88888.00 2016-09-03 05:56:07.000 247 33727.94 118.90 17101.52 88888.00 2016-09-03 05:56:08.000 247 33727.92 118.91 17101.52 88888.00 2016-09-03 05:56:09.000 247 33727.87 118.92 17101.56 88888.00 2016-09-03 05:56:10.000 247 33727.88 118.98 17101.56 37815.91 2016-09-03 05:56:11.000 247 33727.86 119.01 17101.54 88888.00 2016-09-03 05:56:12.000 247 33727.83 119.02 17101.55 88888.00 2016-09-03 05:56:13.000 247 33727.83 119.05 17101.55 88888.00 2016-09-03 05:56:14.000 247 33727.78 119.02 17101.57 88888.00 2016-09-03 05:56:15.000 247 33727.73 119.04 17101.53 37815.91 2016-09-03 05:56:16.000 247 33727.73 119.05 17101.47 88888.00 2016-09-03 05:56:17.000 247 33727.76 119.01 17101.52 88888.00 2016-09-03 05:56:18.000 247 33727.74 119.06 17101.53 88888.00 2016-09-03 05:56:19.000 247 33727.80 119.12 17101.55 88888.00 2016-09-03 05:56:20.000 247 33727.81 119.11 17101.51 37815.82 2016-09-03 05:56:21.000 247 33727.82 119.15 17101.57 88888.00 2016-09-03 05:56:22.000 247 33727.80 119.13 17101.63 88888.00 2016-09-03 05:56:23.000 247 33727.80 119.10 17101.61 88888.00 2016-09-03 05:56:24.000 247 33727.81 119.13 17101.58 88888.00 2016-09-03 05:56:25.000 247 33727.83 119.17 17101.56 37815.92 2016-09-03 05:56:26.000 247 33727.79 119.16 17101.58 88888.00 2016-09-03 05:56:27.000 247 33727.74 119.17 17101.60 88888.00 2016-09-03 05:56:28.000 247 33727.67 119.20 17101.60 88888.00 2016-09-03 05:56:29.000 247 33727.62 119.19 17101.58 88888.00 2016-09-03 05:56:30.000 247 33727.62 119.17 17101.60 37815.73 2016-09-03 05:56:31.000 247 33727.59 119.20 17101.61 88888.00 2016-09-03 05:56:32.000 247 33727.57 119.24 17101.64 88888.00 2016-09-03 05:56:33.000 247 33727.61 119.24 17101.65 88888.00 2016-09-03 05:56:34.000 247 33727.58 119.24 17101.65 88888.00 2016-09-03 05:56:35.000 247 33727.57 119.26 17101.66 37815.63 2016-09-03 05:56:36.000 247 33727.53 119.23 17101.66 88888.00 2016-09-03 05:56:37.000 247 33727.53 119.22 17101.66 88888.00 2016-09-03 05:56:38.000 247 33727.53 119.19 17101.69 88888.00 2016-09-03 05:56:39.000 247 33727.56 119.21 17101.69 88888.00 2016-09-03 05:56:40.000 247 33727.55 119.19 17101.67 37815.52 2016-09-03 05:56:41.000 247 33727.52 119.15 17101.64 88888.00 2016-09-03 05:56:42.000 247 33727.54 119.13 17101.65 88888.00 2016-09-03 05:56:43.000 247 33727.52 119.06 17101.66 88888.00 2016-09-03 05:56:44.000 247 33727.52 119.02 17101.66 88888.00 2016-09-03 05:56:45.000 247 33727.56 119.02 17101.65 37815.54 2016-09-03 05:56:46.000 247 33727.55 119.02 17101.64 88888.00 2016-09-03 05:56:47.000 247 33727.50 118.99 17101.59 88888.00 2016-09-03 05:56:48.000 247 33727.49 119.02 17101.60 88888.00 2016-09-03 05:56:49.000 247 33727.48 119.00 17101.62 88888.00 2016-09-03 05:56:50.000 247 33727.42 118.94 17101.60 37815.54 2016-09-03 05:56:51.000 247 33727.40 118.91 17101.61 88888.00 2016-09-03 05:56:52.000 247 33727.41 118.90 17101.61 88888.00 2016-09-03 05:56:53.000 247 33727.41 118.93 17101.63 88888.00 2016-09-03 05:56:54.000 247 33727.39 118.93 17101.64 88888.00 2016-09-03 05:56:55.000 247 33727.38 118.97 17101.61 37815.39 2016-09-03 05:56:56.000 247 33727.38 118.98 17101.61 88888.00 2016-09-03 05:56:57.000 247 33727.33 119.03 17101.65 88888.00 2016-09-03 05:56:58.000 247 33727.32 119.07 17101.63 88888.00 2016-09-03 05:56:59.000 247 33727.35 119.10 17101.66 88888.00 2016-09-03 05:57:00.000 247 33727.33 119.17 17101.71 37815.45 2016-09-03 05:57:01.000 247 33727.28 119.21 17101.69 88888.00 2016-09-03 05:57:02.000 247 33727.29 119.22 17101.64 88888.00 2016-09-03 05:57:03.000 247 33727.27 119.23 17101.63 88888.00 2016-09-03 05:57:04.000 247 33727.24 119.32 17101.65 88888.00 2016-09-03 05:57:05.000 247 33727.21 119.37 17101.59 37815.33 2016-09-03 05:57:06.000 247 33727.15 119.37 17101.58 88888.00 2016-09-03 05:57:07.000 247 33727.13 119.36 17101.58 88888.00 2016-09-03 05:57:08.000 247 33727.10 119.39 17101.62 88888.00 2016-09-03 05:57:09.000 247 33727.14 119.40 17101.64 88888.00 2016-09-03 05:57:10.000 247 33727.15 119.40 17101.63 37815.28 2016-09-03 05:57:11.000 247 33727.14 119.40 17101.64 88888.00 2016-09-03 05:57:12.000 247 33727.16 119.43 17101.68 88888.00 2016-09-03 05:57:13.000 247 33727.15 119.46 17101.66 88888.00 2016-09-03 05:57:14.000 247 33727.14 119.43 17101.67 88888.00 2016-09-03 05:57:15.000 247 33727.14 119.42 17101.66 37815.26 2016-09-03 05:57:16.000 247 33727.15 119.46 17101.64 88888.00 2016-09-03 05:57:17.000 247 33727.14 119.46 17101.65 88888.00 2016-09-03 05:57:18.000 247 33727.17 119.50 17101.68 88888.00 2016-09-03 05:57:19.000 247 33727.15 119.52 17101.70 88888.00 2016-09-03 05:57:20.000 247 33727.18 119.49 17101.73 37815.27 2016-09-03 05:57:21.000 247 33727.18 119.50 17101.75 88888.00 2016-09-03 05:57:22.000 247 33727.19 119.48 17101.72 88888.00 2016-09-03 05:57:23.000 247 33727.22 119.47 17101.70 88888.00 2016-09-03 05:57:24.000 247 33727.22 119.49 17101.70 88888.00 2016-09-03 05:57:25.000 247 33727.19 119.51 17101.74 37815.30 2016-09-03 05:57:26.000 247 33727.17 119.54 17101.75 88888.00 2016-09-03 05:57:27.000 247 33727.17 119.56 17101.74 88888.00 2016-09-03 05:57:28.000 247 33727.18 119.54 17101.73 88888.00 2016-09-03 05:57:29.000 247 33727.21 119.51 17101.74 88888.00 2016-09-03 05:57:30.000 247 33727.22 119.53 17101.75 37815.29 2016-09-03 05:57:31.000 247 33727.22 119.48 17101.67 88888.00 2016-09-03 05:57:32.000 247 33727.24 119.45 17101.66 88888.00 2016-09-03 05:57:33.000 247 33727.29 119.47 17101.62 88888.00 2016-09-03 05:57:34.000 247 33727.30 119.46 17101.62 88888.00 2016-09-03 05:57:35.000 247 33727.33 119.45 17101.66 37815.31 2016-09-03 05:57:36.000 247 33727.32 119.41 17101.66 88888.00 2016-09-03 05:57:37.000 247 33727.29 119.38 17101.65 88888.00 2016-09-03 05:57:38.000 247 33727.31 119.42 17101.68 88888.00 2016-09-03 05:57:39.000 247 33727.31 119.44 17101.66 88888.00 2016-09-03 05:57:40.000 247 33727.28 119.47 17101.62 37815.30 2016-09-03 05:57:41.000 247 33727.26 119.47 17101.65 88888.00 2016-09-03 05:57:42.000 247 33727.23 119.45 17101.65 88888.00 2016-09-03 05:57:43.000 247 33727.21 119.49 17101.63 88888.00 2016-09-03 05:57:44.000 247 33727.21 119.48 17101.67 88888.00 2016-09-03 05:57:45.000 247 33727.20 119.50 17101.67 37815.26 2016-09-03 05:57:46.000 247 33727.15 119.49 17101.66 88888.00 2016-09-03 05:57:47.000 247 33727.11 119.54 17101.65 88888.00 2016-09-03 05:57:48.000 247 33727.12 119.64 17101.66 88888.00 2016-09-03 05:57:49.000 247 33727.05 119.65 17101.65 88888.00 2016-09-03 05:57:50.000 247 33727.00 119.62 17101.66 37815.23 2016-09-03 05:57:51.000 247 33726.95 119.64 17101.67 88888.00 2016-09-03 05:57:52.000 247 33726.95 119.66 17101.65 88888.00 2016-09-03 05:57:53.000 247 33726.91 119.68 17101.65 88888.00 2016-09-03 05:57:54.000 247 33726.90 119.70 17101.65 88888.00 2016-09-03 05:57:55.000 247 33726.91 119.71 17101.61 37815.07 2016-09-03 05:57:56.000 247 33726.92 119.70 17101.60 88888.00 2016-09-03 05:57:57.000 247 33726.84 119.72 17101.62 88888.00 2016-09-03 05:57:58.000 247 33726.83 119.79 17101.65 88888.00 2016-09-03 05:57:59.000 247 33726.87 119.80 17101.72 88888.00 2016-09-03 05:58:00.000 247 33726.88 119.81 17101.65 37815.01 2016-09-03 05:58:01.000 247 33726.86 119.80 17101.62 88888.00 2016-09-03 05:58:02.000 247 33726.87 119.72 17101.63 88888.00 2016-09-03 05:58:03.000 247 33726.82 119.71 17101.64 88888.00 2016-09-03 05:58:04.000 247 33726.79 119.68 17101.61 88888.00 2016-09-03 05:58:05.000 247 33726.80 119.72 17101.60 37814.98 2016-09-03 05:58:06.000 247 33726.84 119.77 17101.63 88888.00 2016-09-03 05:58:07.000 247 33726.85 119.80 17101.63 88888.00 2016-09-03 05:58:08.000 247 33726.83 119.76 17101.63 88888.00 2016-09-03 05:58:09.000 247 33726.89 119.74 17101.65 88888.00 2016-09-03 05:58:10.000 247 33726.89 119.74 17101.62 37814.98 2016-09-03 05:58:11.000 247 33726.91 119.74 17101.64 88888.00 2016-09-03 05:58:12.000 247 33726.88 119.76 17101.61 88888.00 2016-09-03 05:58:13.000 247 33726.88 119.72 17101.55 88888.00 2016-09-03 05:58:14.000 247 33726.91 119.72 17101.61 88888.00 2016-09-03 05:58:15.000 247 33726.91 119.72 17101.63 37815.08 2016-09-03 05:58:16.000 247 33726.91 119.70 17101.60 88888.00 2016-09-03 05:58:17.000 247 33726.87 119.68 17101.59 88888.00 2016-09-03 05:58:18.000 247 33726.90 119.65 17101.57 88888.00 2016-09-03 05:58:19.000 247 33726.92 119.68 17101.59 88888.00 2016-09-03 05:58:20.000 247 33726.96 119.65 17101.59 37815.03 2016-09-03 05:58:21.000 247 33726.92 119.66 17101.63 88888.00 2016-09-03 05:58:22.000 247 33726.93 119.68 17101.63 88888.00 2016-09-03 05:58:23.000 247 33726.97 119.65 17101.62 88888.00 2016-09-03 05:58:24.000 247 33726.99 119.61 17101.65 88888.00 2016-09-03 05:58:25.000 247 33726.97 119.59 17101.62 37815.13 2016-09-03 05:58:26.000 247 33727.00 119.58 17101.62 88888.00 2016-09-03 05:58:27.000 247 33727.03 119.59 17101.64 88888.00 2016-09-03 05:58:28.000 247 33727.01 119.57 17101.63 88888.00 2016-09-03 05:58:29.000 247 33727.00 119.55 17101.62 88888.00 2016-09-03 05:58:30.000 247 33727.04 119.57 17101.63 37815.17 2016-09-03 05:58:31.000 247 33727.05 119.61 17101.65 88888.00 2016-09-03 05:58:32.000 247 33727.07 119.63 17101.62 88888.00 2016-09-03 05:58:33.000 247 33727.09 119.62 17101.61 88888.00 2016-09-03 05:58:34.000 247 33727.07 119.61 17101.62 88888.00 2016-09-03 05:58:35.000 247 33727.05 119.59 17101.66 37815.21 2016-09-03 05:58:36.000 247 33727.04 119.65 17101.68 88888.00 2016-09-03 05:58:37.000 247 33727.01 119.64 17101.73 88888.00 2016-09-03 05:58:38.000 247 33727.01 119.69 17101.67 88888.00 2016-09-03 05:58:39.000 247 33727.02 119.76 17101.66 88888.00 2016-09-03 05:58:40.000 247 33727.05 119.82 17101.69 37815.19 2016-09-03 05:58:41.000 247 33727.06 119.86 17101.72 88888.00 2016-09-03 05:58:42.000 247 33727.04 119.83 17101.68 88888.00 2016-09-03 05:58:43.000 247 33727.04 119.83 17101.65 88888.00 2016-09-03 05:58:44.000 247 33727.05 119.89 17101.64 88888.00 2016-09-03 05:58:45.000 247 33727.10 119.91 17101.62 37815.22 2016-09-03 05:58:46.000 247 33727.09 119.92 17101.63 88888.00 2016-09-03 05:58:47.000 247 33727.11 119.96 17101.65 88888.00 2016-09-03 05:58:48.000 247 33727.13 119.98 17101.64 88888.00 2016-09-03 05:58:49.000 247 33727.17 119.95 17101.62 88888.00 2016-09-03 05:58:50.000 247 33727.18 119.94 17101.62 37815.34 2016-09-03 05:58:51.000 247 33727.16 119.94 17101.66 88888.00 2016-09-03 05:58:52.000 247 33727.13 119.89 17101.68 88888.00 2016-09-03 05:58:53.000 247 33727.15 119.95 17101.69 88888.00 2016-09-03 05:58:54.000 247 33727.20 119.96 17101.64 88888.00 2016-09-03 05:58:55.000 247 33727.19 119.95 17101.66 37815.31 2016-09-03 05:58:56.000 247 33727.20 119.95 17101.68 88888.00 2016-09-03 05:58:57.000 247 33727.25 119.93 17101.63 88888.00 2016-09-03 05:58:58.000 247 33727.28 119.94 17101.65 88888.00 2016-09-03 05:58:59.000 247 33727.30 119.92 17101.61 88888.00 2016-09-03 05:59:00.000 247 33727.32 119.92 17101.64 37815.36 2016-09-03 05:59:01.000 247 33727.38 119.92 17101.66 88888.00 2016-09-03 05:59:02.000 247 33727.42 119.96 17101.64 88888.00 2016-09-03 05:59:03.000 247 33727.43 119.96 17101.63 88888.00 2016-09-03 05:59:04.000 247 33727.43 119.96 17101.59 88888.00 2016-09-03 05:59:05.000 247 33727.41 119.98 17101.58 37815.51 2016-09-03 05:59:06.000 247 33727.35 119.93 17101.61 88888.00 2016-09-03 05:59:07.000 247 33727.41 120.00 17101.62 88888.00 2016-09-03 05:59:08.000 247 33727.39 120.05 17101.62 88888.00 2016-09-03 05:59:09.000 247 33727.38 120.06 17101.66 88888.00 2016-09-03 05:59:10.000 247 33727.39 120.06 17101.66 37815.50 2016-09-03 05:59:11.000 247 33727.41 120.11 17101.66 88888.00 2016-09-03 05:59:12.000 247 33727.41 120.09 17101.66 88888.00 2016-09-03 05:59:13.000 247 33727.41 120.08 17101.66 88888.00 2016-09-03 05:59:14.000 247 33727.38 120.08 17101.65 88888.00 2016-09-03 05:59:15.000 247 33727.36 120.10 17101.65 37815.50 2016-09-03 05:59:16.000 247 33727.38 120.10 17101.68 88888.00 2016-09-03 05:59:17.000 247 33727.42 120.16 17101.69 88888.00 2016-09-03 05:59:18.000 247 33727.45 120.21 17101.68 88888.00 2016-09-03 05:59:19.000 247 33727.47 120.17 17101.65 88888.00 2016-09-03 05:59:20.000 247 33727.49 120.18 17101.65 37815.54 2016-09-03 05:59:21.000 247 33727.49 120.15 17101.64 88888.00 2016-09-03 05:59:22.000 247 33727.50 120.16 17101.61 88888.00 2016-09-03 05:59:23.000 247 33727.50 120.17 17101.64 88888.00 2016-09-03 05:59:24.000 247 33727.55 120.18 17101.65 88888.00 2016-09-03 05:59:25.000 247 33727.54 120.16 17101.58 37815.59 2016-09-03 05:59:26.000 247 33727.56 120.21 17101.57 88888.00 2016-09-03 05:59:27.000 247 33727.55 120.22 17101.56 88888.00 2016-09-03 05:59:28.000 247 33727.54 120.18 17101.57 88888.00 2016-09-03 05:59:29.000 247 33727.54 120.22 17101.59 88888.00 2016-09-03 05:59:30.000 247 33727.52 120.31 17101.58 37815.58 2016-09-03 05:59:31.000 247 33727.48 120.33 17101.59 88888.00 2016-09-03 05:59:32.000 247 33727.44 120.33 17101.59 88888.00 2016-09-03 05:59:33.000 247 33727.40 120.34 17101.58 88888.00 2016-09-03 05:59:34.000 247 33727.32 120.33 17101.61 88888.00 2016-09-03 05:59:35.000 247 33727.33 120.40 17101.61 37815.58 2016-09-03 05:59:36.000 247 33727.32 120.42 17101.59 88888.00 2016-09-03 05:59:37.000 247 33727.29 120.43 17101.61 88888.00 2016-09-03 05:59:38.000 247 33727.26 120.43 17101.57 88888.00 2016-09-03 05:59:39.000 247 33727.28 120.51 17101.58 88888.00 2016-09-03 05:59:40.000 247 33727.29 120.47 17101.60 37815.45 2016-09-03 05:59:41.000 247 33727.32 120.48 17101.62 88888.00 2016-09-03 05:59:42.000 247 33727.33 120.53 17101.64 88888.00 2016-09-03 05:59:43.000 247 33727.34 120.54 17101.65 88888.00 2016-09-03 05:59:44.000 247 33727.32 120.54 17101.66 88888.00 2016-09-03 05:59:45.000 247 33727.35 120.55 17101.64 37815.38 2016-09-03 05:59:46.000 247 33727.33 120.52 17101.63 88888.00 2016-09-03 05:59:47.000 247 33727.29 120.53 17101.67 88888.00 2016-09-03 05:59:48.000 247 33727.29 120.58 17101.70 88888.00 2016-09-03 05:59:49.000 247 33727.31 120.55 17101.68 88888.00 2016-09-03 05:59:50.000 247 33727.33 120.52 17101.67 37815.41 2016-09-03 05:59:51.000 247 33727.32 120.56 17101.66 88888.00 2016-09-03 05:59:52.000 247 33727.31 120.59 17101.64 88888.00 2016-09-03 05:59:53.000 247 33727.35 120.62 17101.65 88888.00 2016-09-03 05:59:54.000 247 33727.37 120.62 17101.63 88888.00 2016-09-03 05:59:55.000 247 33727.39 120.56 17101.61 37815.40 2016-09-03 05:59:56.000 247 33727.40 120.57 17101.66 88888.00 2016-09-03 05:59:57.000 247 33727.37 120.59 17101.68 88888.00 2016-09-03 05:59:58.000 247 33727.38 120.62 17101.67 88888.00 2016-09-03 05:59:59.000 247 33727.32 120.60 17101.68 88888.00 2016-09-03 06:00:00.000 247 33727.32 120.60 17101.70 37815.33 2016-09-03 06:00:01.000 247 33727.35 120.63 17101.71 88888.00 2016-09-03 06:00:02.000 247 33727.37 120.60 17101.68 88888.00 2016-09-03 06:00:03.000 247 33727.34 120.59 17101.70 88888.00 2016-09-03 06:00:04.000 247 33727.33 120.58 17101.69 88888.00 2016-09-03 06:00:05.000 247 33727.32 120.59 17101.72 37815.35 2016-09-03 06:00:06.000 247 33727.31 120.60 17101.68 88888.00 2016-09-03 06:00:07.000 247 33727.31 120.64 17101.70 88888.00 2016-09-03 06:00:08.000 247 33727.30 120.67 17101.76 88888.00 2016-09-03 06:00:09.000 247 33727.33 120.65 17101.75 88888.00 2016-09-03 06:00:10.000 247 33727.33 120.58 17101.68 37815.45 2016-09-03 06:00:11.000 247 33727.29 120.58 17101.64 88888.00 2016-09-03 06:00:12.000 247 33727.24 120.59 17101.66 88888.00 2016-09-03 06:00:13.000 247 33727.29 120.62 17101.71 88888.00 2016-09-03 06:00:14.000 247 33727.29 120.66 17101.72 88888.00 2016-09-03 06:00:15.000 247 33727.30 120.65 17101.73 37815.37 2016-09-03 06:00:16.000 247 33727.25 120.67 17101.71 88888.00 2016-09-03 06:00:17.000 247 33727.30 120.72 17101.67 88888.00 2016-09-03 06:00:18.000 247 33727.30 120.71 17101.67 88888.00 2016-09-03 06:00:19.000 247 33727.30 120.67 17101.72 88888.00 2016-09-03 06:00:20.000 247 33727.32 120.70 17101.74 37815.39 2016-09-03 06:00:21.000 247 33727.30 120.74 17101.73 88888.00 2016-09-03 06:00:22.000 247 33727.27 120.78 17101.74 88888.00 2016-09-03 06:00:23.000 247 33727.27 120.79 17101.70 88888.00 2016-09-03 06:00:24.000 247 33727.27 120.82 17101.72 88888.00 2016-09-03 06:00:25.000 247 33727.30 120.83 17101.71 37815.40 2016-09-03 06:00:26.000 247 33727.25 120.80 17101.70 88888.00 2016-09-03 06:00:27.000 247 33727.19 120.80 17101.70 88888.00 2016-09-03 06:00:28.000 247 33727.17 120.84 17101.70 88888.00 2016-09-03 06:00:29.000 247 33727.16 120.83 17101.73 88888.00 2016-09-03 06:00:30.000 247 33727.14 120.83 17101.72 37815.22 2016-09-03 06:00:31.000 247 33727.13 120.85 17101.72 88888.00 2016-09-03 06:00:32.000 247 33727.10 120.86 17101.70 88888.00 2016-09-03 06:00:33.000 247 33727.10 120.87 17101.75 88888.00 2016-09-03 06:00:34.000 247 33727.10 120.88 17101.78 88888.00 2016-09-03 06:00:35.000 247 33727.14 120.86 17101.75 37815.27 2016-09-03 06:00:36.000 247 33727.12 120.86 17101.74 88888.00 2016-09-03 06:00:37.000 247 33727.12 120.84 17101.73 88888.00 2016-09-03 06:00:38.000 247 33727.08 120.84 17101.71 88888.00 2016-09-03 06:00:39.000 247 33727.11 120.81 17101.73 88888.00 2016-09-03 06:00:40.000 247 33727.12 120.77 17101.74 37815.21 2016-09-03 06:00:41.000 247 33727.13 120.78 17101.78 88888.00 2016-09-03 06:00:42.000 247 33727.10 120.78 17101.79 88888.00 2016-09-03 06:00:43.000 247 33727.09 120.82 17101.80 88888.00 2016-09-03 06:00:44.000 247 33727.09 120.80 17101.80 88888.00 2016-09-03 06:00:45.000 247 33727.06 120.80 17101.80 37815.18 2016-09-03 06:00:46.000 247 33727.01 120.80 17101.78 88888.00 2016-09-03 06:00:47.000 247 33727.00 120.79 17101.75 88888.00 2016-09-03 06:00:48.000 247 33726.95 120.78 17101.73 88888.00 2016-09-03 06:00:49.000 247 33726.94 120.81 17101.76 88888.00 2016-09-03 06:00:50.000 247 33726.94 120.83 17101.78 37815.06 2016-09-03 06:00:51.000 247 33726.91 120.80 17101.75 88888.00 2016-09-03 06:00:52.000 247 33726.93 120.83 17101.77 88888.00 2016-09-03 06:00:53.000 247 33726.87 120.81 17101.77 88888.00 2016-09-03 06:00:54.000 247 33726.85 120.83 17101.77 88888.00 2016-09-03 06:00:55.000 247 33726.89 120.83 17101.74 37815.13 2016-09-03 06:00:56.000 247 33726.91 120.81 17101.74 88888.00 2016-09-03 06:00:57.000 247 33726.88 120.80 17101.74 88888.00 2016-09-03 06:00:58.000 247 33726.85 120.78 17101.73 88888.00 2016-09-03 06:00:59.000 247 33726.84 120.75 17101.74 88888.00 2016-09-03 06:01:00.000 247 33726.83 120.70 17101.76 37814.96 2016-09-03 06:01:01.000 247 33726.87 120.70 17101.80 88888.00 2016-09-03 06:01:02.000 247 33726.87 120.68 17101.79 88888.00 2016-09-03 06:01:03.000 247 33726.87 120.65 17101.77 88888.00 2016-09-03 06:01:04.000 247 33726.86 120.67 17101.76 88888.00 2016-09-03 06:01:05.000 247 33726.83 120.69 17101.78 37814.95 2016-09-03 06:01:06.000 247 33726.82 120.70 17101.72 88888.00 2016-09-03 06:01:07.000 247 33726.80 120.68 17101.74 88888.00 2016-09-03 06:01:08.000 247 33726.79 120.59 17101.77 88888.00 2016-09-03 06:01:09.000 247 33726.84 120.58 17101.75 88888.00 2016-09-03 06:01:10.000 247 33726.84 120.56 17101.74 37814.98 2016-09-03 06:01:11.000 247 33726.78 120.55 17101.75 88888.00 2016-09-03 06:01:12.000 247 33726.76 120.54 17101.79 88888.00 2016-09-03 06:01:13.000 247 33726.74 120.55 17101.81 88888.00 2016-09-03 06:01:14.000 247 33726.72 120.57 17101.80 88888.00 2016-09-03 06:01:15.000 247 33726.69 120.57 17101.79 37814.91 2016-09-03 06:01:16.000 247 33726.69 120.54 17101.72 88888.00 2016-09-03 06:01:17.000 247 33726.66 120.47 17101.75 88888.00 2016-09-03 06:01:18.000 247 33726.63 120.45 17101.77 88888.00 2016-09-03 06:01:19.000 247 33726.65 120.44 17101.78 88888.00 2016-09-03 06:01:20.000 247 33726.65 120.44 17101.80 37814.97 2016-09-03 06:01:21.000 247 33726.64 120.46 17101.79 88888.00 2016-09-03 06:01:22.000 247 33726.70 120.49 17101.77 88888.00 2016-09-03 06:01:23.000 247 33726.71 120.50 17101.76 88888.00 2016-09-03 06:01:24.000 247 33726.69 120.49 17101.74 88888.00 2016-09-03 06:01:25.000 247 33726.68 120.46 17101.76 37814.83 2016-09-03 06:01:26.000 247 33726.66 120.39 17101.74 88888.00 2016-09-03 06:01:27.000 247 33726.66 120.39 17101.69 88888.00 2016-09-03 06:01:28.000 247 33726.67 120.35 17101.71 88888.00 2016-09-03 06:01:29.000 247 33726.66 120.32 17101.73 88888.00 2016-09-03 06:01:30.000 247 33726.70 120.34 17101.70 37814.88 2016-09-03 06:01:31.000 247 33726.70 120.36 17101.75 88888.00 2016-09-03 06:01:32.000 247 33726.67 120.35 17101.72 88888.00 2016-09-03 06:01:33.000 247 33726.63 120.37 17101.74 88888.00 2016-09-03 06:01:34.000 247 33726.65 120.37 17101.75 88888.00 2016-09-03 06:01:35.000 247 33726.66 120.39 17101.77 37814.89 2016-09-03 06:01:36.000 247 33726.63 120.40 17101.77 88888.00 2016-09-03 06:01:37.000 247 33726.62 120.42 17101.79 88888.00 2016-09-03 06:01:38.000 247 33726.57 120.37 17101.78 88888.00 2016-09-03 06:01:39.000 247 33726.59 120.36 17101.75 88888.00 2016-09-03 06:01:40.000 247 33726.58 120.36 17101.72 37814.79 2016-09-03 06:01:41.000 247 33726.55 120.37 17101.74 88888.00 2016-09-03 06:01:42.000 247 33726.49 120.42 17101.76 88888.00 2016-09-03 06:01:43.000 247 33726.44 120.43 17101.76 88888.00 2016-09-03 06:01:44.000 247 33726.41 120.45 17101.77 88888.00 2016-09-03 06:01:45.000 247 33726.37 120.50 17101.80 37814.77 2016-09-03 06:01:46.000 247 33726.36 120.51 17101.79 88888.00 2016-09-03 06:01:47.000 247 33726.30 120.55 17101.79 88888.00 2016-09-03 06:01:48.000 247 33726.23 120.50 17101.80 88888.00 2016-09-03 06:01:49.000 247 33726.25 120.50 17101.82 88888.00 2016-09-03 06:01:50.000 247 33726.24 120.50 17101.85 37814.64 2016-09-03 06:01:51.000 247 33726.22 120.47 17101.89 88888.00 2016-09-03 06:01:52.000 247 33726.20 120.48 17101.87 88888.00 2016-09-03 06:01:53.000 247 33726.18 120.53 17101.87 88888.00 2016-09-03 06:01:54.000 247 33726.12 120.48 17101.93 88888.00 2016-09-03 06:01:55.000 247 33726.03 120.49 17101.92 37814.59 2016-09-03 06:01:56.000 247 33726.02 120.49 17101.89 88888.00 2016-09-03 06:01:57.000 247 33726.04 120.46 17101.90 88888.00 2016-09-03 06:01:58.000 247 33726.01 120.46 17101.91 88888.00 2016-09-03 06:01:59.000 247 33725.99 120.49 17101.90 88888.00 2016-09-03 06:02:00.000 247 33725.98 120.46 17101.86 37814.39 2016-09-03 06:02:01.000 247 33725.99 120.49 17101.83 88888.00 2016-09-03 06:02:02.000 247 33725.96 120.47 17101.87 88888.00 2016-09-03 06:02:03.000 247 33725.89 120.47 17101.89 88888.00 2016-09-03 06:02:04.000 247 33725.88 120.48 17101.87 88888.00 2016-09-03 06:02:05.000 247 33725.85 120.51 17101.89 37814.26 2016-09-03 06:02:06.000 247 33725.83 120.50 17101.87 88888.00 2016-09-03 06:02:07.000 247 33725.80 120.51 17101.89 88888.00 2016-09-03 06:02:08.000 247 33725.80 120.50 17101.87 88888.00 2016-09-03 06:02:09.000 247 33725.73 120.48 17101.90 88888.00 2016-09-03 06:02:10.000 247 33725.71 120.52 17101.92 37814.25 2016-09-03 06:02:11.000 247 33725.72 120.54 17101.96 88888.00 2016-09-03 06:02:12.000 247 33725.66 120.58 17101.93 88888.00 2016-09-03 06:02:13.000 247 33725.66 120.61 17101.95 88888.00 2016-09-03 06:02:14.000 247 33725.61 120.55 17101.95 88888.00 2016-09-03 06:02:15.000 247 33725.57 120.56 17101.93 37814.07 2016-09-03 06:02:16.000 247 33725.55 120.60 17101.95 88888.00 2016-09-03 06:02:17.000 247 33725.53 120.60 17101.99 88888.00 2016-09-03 06:02:18.000 247 33725.50 120.57 17101.96 88888.00 2016-09-03 06:02:19.000 247 33725.49 120.57 17101.94 88888.00 2016-09-03 06:02:20.000 247 33725.47 120.55 17101.92 37813.92 2016-09-03 06:02:21.000 247 33725.48 120.57 17101.93 88888.00 2016-09-03 06:02:22.000 247 33725.45 120.62 17101.92 88888.00 2016-09-03 06:02:23.000 247 33725.46 120.58 17101.90 88888.00 2016-09-03 06:02:24.000 247 33725.47 120.59 17101.91 88888.00 2016-09-03 06:02:25.000 247 33725.44 120.63 17101.97 37813.96 2016-09-03 06:02:26.000 247 33725.41 120.66 17101.97 88888.00 2016-09-03 06:02:27.000 247 33725.39 120.67 17101.93 88888.00 2016-09-03 06:02:28.000 247 33725.37 120.67 17101.95 88888.00 2016-09-03 06:02:29.000 247 33725.33 120.69 17101.95 88888.00 2016-09-03 06:02:30.000 247 33725.29 120.73 17101.93 37813.82 2016-09-03 06:02:31.000 247 33725.22 120.76 17101.93 88888.00 2016-09-03 06:02:32.000 247 33725.13 120.80 17102.01 88888.00 2016-09-03 06:02:33.000 247 33725.08 120.80 17102.05 88888.00 2016-09-03 06:02:34.000 247 33725.03 120.81 17101.99 88888.00 2016-09-03 06:02:35.000 247 33724.97 120.81 17101.97 37813.54 2016-09-03 06:02:36.000 247 33724.95 120.81 17102.00 88888.00 2016-09-03 06:02:37.000 247 33724.93 120.82 17101.98 88888.00 2016-09-03 06:02:38.000 247 33724.87 120.83 17102.01 88888.00 2016-09-03 06:02:39.000 247 33724.88 120.82 17102.05 88888.00 2016-09-03 06:02:40.000 247 33724.92 120.76 17102.06 37813.47 2016-09-03 06:02:41.000 247 33724.93 120.74 17102.08 88888.00 2016-09-03 06:02:42.000 247 33724.94 120.75 17102.09 88888.00 2016-09-03 06:02:43.000 247 33724.90 120.76 17102.12 88888.00 2016-09-03 06:02:44.000 247 33724.90 120.76 17102.12 88888.00 2016-09-03 06:02:45.000 247 33724.87 120.77 17102.06 37813.48 2016-09-03 06:02:46.000 247 33724.88 120.75 17102.08 88888.00 2016-09-03 06:02:47.000 247 33724.83 120.70 17102.09 88888.00 2016-09-03 06:02:48.000 247 33724.84 120.66 17102.11 88888.00 2016-09-03 06:02:49.000 247 33724.89 120.68 17102.11 88888.00 2016-09-03 06:02:50.000 247 33724.88 120.71 17102.09 37813.40 2016-09-03 06:02:51.000 247 33724.88 120.70 17102.08 88888.00 2016-09-03 06:02:52.000 247 33724.82 120.68 17102.09 88888.00 2016-09-03 06:02:53.000 247 33724.79 120.75 17102.07 88888.00 2016-09-03 06:02:54.000 247 33724.73 120.77 17102.09 88888.00 2016-09-03 06:02:55.000 247 33724.67 120.79 17102.12 37813.30 2016-09-03 06:02:56.000 247 33724.63 120.78 17102.07 88888.00 2016-09-03 06:02:57.000 247 33724.57 120.79 17102.02 88888.00 2016-09-03 06:02:58.000 247 33724.54 120.78 17102.03 88888.00 2016-09-03 06:02:59.000 247 33724.58 120.74 17102.04 88888.00 2016-09-03 06:03:00.000 247 33724.63 120.73 17102.03 37813.22 2016-09-03 06:03:01.000 247 33724.61 120.68 17102.02 88888.00 2016-09-03 06:03:02.000 247 33724.59 120.65 17101.99 88888.00 2016-09-03 06:03:03.000 247 33724.60 120.67 17102.09 88888.00 2016-09-03 06:03:04.000 247 33724.56 120.63 17102.05 88888.00 2016-09-03 06:03:05.000 247 33724.55 120.58 17102.01 37813.17 2016-09-03 06:03:06.000 247 33724.50 120.50 17102.03 88888.00 2016-09-03 06:03:07.000 247 33724.48 120.47 17102.06 88888.00 2016-09-03 06:03:08.000 247 33724.50 120.40 17102.07 88888.00 2016-09-03 06:03:09.000 247 33724.50 120.36 17102.06 88888.00 2016-09-03 06:03:10.000 247 33724.48 120.34 17102.08 37813.17 2016-09-03 06:03:11.000 247 33724.49 120.35 17102.03 88888.00 2016-09-03 06:03:12.000 247 33724.50 120.32 17102.05 88888.00 2016-09-03 06:03:13.000 247 33724.49 120.30 17102.05 88888.00 2016-09-03 06:03:14.000 247 33724.47 120.22 17102.04 88888.00 2016-09-03 06:03:15.000 247 33724.46 120.25 17102.08 37813.09 2016-09-03 06:03:16.000 247 33724.42 120.25 17102.08 88888.00 2016-09-03 06:03:17.000 247 33724.38 120.24 17102.13 88888.00 2016-09-03 06:03:18.000 247 33724.31 120.33 17102.14 88888.00 2016-09-03 06:03:19.000 247 33724.21 120.40 17102.13 88888.00 2016-09-03 06:03:20.000 247 33724.12 120.48 17102.14 37813.07 2016-09-03 06:03:21.000 247 33724.03 120.54 17102.16 88888.00 2016-09-03 06:03:22.000 247 33723.90 120.59 17102.15 88888.00 2016-09-03 06:03:23.000 247 33723.80 120.60 17102.17 88888.00 2016-09-03 06:03:24.000 247 33723.72 120.60 17102.19 88888.00 2016-09-03 06:03:25.000 247 33723.65 120.68 17102.23 37812.50 2016-09-03 06:03:26.000 247 33723.61 120.69 17102.25 88888.00 2016-09-03 06:03:27.000 247 33723.62 120.69 17102.27 88888.00 2016-09-03 06:03:28.000 247 33723.58 120.66 17102.24 88888.00 2016-09-03 06:03:29.000 247 33723.57 120.64 17102.26 88888.00 2016-09-03 06:03:30.000 247 33723.60 120.63 17102.24 37812.37 2016-09-03 06:03:31.000 247 33723.63 120.60 17102.24 88888.00 2016-09-03 06:03:32.000 247 33723.62 120.57 17102.23 88888.00 2016-09-03 06:03:33.000 247 33723.63 120.54 17102.20 88888.00 2016-09-03 06:03:34.000 247 33723.65 120.50 17102.21 88888.00 2016-09-03 06:03:35.000 247 33723.67 120.49 17102.19 37812.37 2016-09-03 06:03:36.000 247 33723.64 120.49 17102.20 88888.00 2016-09-03 06:03:37.000 247 33723.62 120.49 17102.20 88888.00 2016-09-03 06:03:38.000 247 33723.60 120.45 17102.19 88888.00 2016-09-03 06:03:39.000 247 33723.58 120.48 17102.19 88888.00 2016-09-03 06:03:40.000 247 33723.55 120.48 17102.21 37812.37 2016-09-03 06:03:41.000 247 33723.51 120.47 17102.24 88888.00 2016-09-03 06:03:42.000 247 33723.49 120.50 17102.24 88888.00 2016-09-03 06:03:43.000 247 33723.50 120.54 17102.26 88888.00 2016-09-03 06:03:44.000 247 33723.48 120.54 17102.24 88888.00 2016-09-03 06:03:45.000 247 33723.42 120.50 17102.22 37812.30 2016-09-03 06:03:46.000 247 33723.41 120.52 17102.27 88888.00 2016-09-03 06:03:47.000 247 33723.36 120.53 17102.26 88888.00 2016-09-03 06:03:48.000 247 33723.35 120.54 17102.23 88888.00 2016-09-03 06:03:49.000 247 33723.36 120.51 17102.23 88888.00 2016-09-03 06:03:50.000 247 33723.39 120.53 17102.22 37812.23 2016-09-03 06:03:51.000 247 33723.37 120.52 17102.26 88888.00 2016-09-03 06:03:52.000 247 33723.37 120.48 17102.25 88888.00 2016-09-03 06:03:53.000 247 33723.41 120.50 17102.22 88888.00 2016-09-03 06:03:54.000 247 33723.49 120.45 17102.22 88888.00 2016-09-03 06:03:55.000 247 33723.55 120.50 17102.22 37812.22 2016-09-03 06:03:56.000 247 33723.56 120.52 17102.23 88888.00 2016-09-03 06:03:57.000 247 33723.60 120.50 17102.26 88888.00 2016-09-03 06:03:58.000 247 33723.59 120.43 17102.28 88888.00 2016-09-03 06:03:59.000 247 33723.59 120.46 17102.30 88888.00 2016-09-03 06:04:00.000 247 33723.57 120.48 17102.32 37812.42 2016-09-03 06:04:01.000 247 33723.58 120.48 17102.32 88888.00 2016-09-03 06:04:02.000 247 33723.57 120.53 17102.30 88888.00 2016-09-03 06:04:03.000 247 33723.57 120.60 17102.31 88888.00 2016-09-03 06:04:04.000 247 33723.62 120.63 17102.34 88888.00 2016-09-03 06:04:05.000 247 33723.65 120.64 17102.31 37812.39 2016-09-03 06:04:06.000 247 33723.63 120.66 17102.31 88888.00 2016-09-03 06:04:07.000 247 33723.65 120.64 17102.30 88888.00 2016-09-03 06:04:08.000 247 33723.72 120.65 17102.30 88888.00 2016-09-03 06:04:09.000 247 33723.73 120.64 17102.29 88888.00 2016-09-03 06:04:10.000 247 33723.80 120.61 17102.25 37812.51 2016-09-03 06:04:11.000 247 33723.85 120.60 17102.23 88888.00 2016-09-03 06:04:12.000 247 33723.86 120.59 17102.23 88888.00 2016-09-03 06:04:13.000 247 33723.84 120.58 17102.24 88888.00 2016-09-03 06:04:14.000 247 33723.80 120.56 17102.23 88888.00 2016-09-03 06:04:15.000 247 33723.74 120.55 17102.24 37812.67 2016-09-03 06:04:16.000 247 33723.68 120.56 17102.23 88888.00 2016-09-03 06:04:17.000 247 33723.63 120.55 17102.23 88888.00 2016-09-03 06:04:18.000 247 33723.59 120.53 17102.20 88888.00 2016-09-03 06:04:19.000 247 33723.55 120.54 17102.21 88888.00 2016-09-03 06:04:20.000 247 33723.54 120.47 17102.23 37812.46 2016-09-03 06:04:21.000 247 33723.50 120.48 17102.20 88888.00 2016-09-03 06:04:22.000 247 33723.49 120.49 17102.17 88888.00 2016-09-03 06:04:23.000 247 33723.50 120.43 17102.24 88888.00 2016-09-03 06:04:24.000 247 33723.55 120.39 17102.22 88888.00 2016-09-03 06:04:25.000 247 33723.53 120.43 17102.23 37812.39 2016-09-03 06:04:26.000 247 33723.54 120.45 17102.26 88888.00 2016-09-03 06:04:27.000 247 33723.55 120.45 17102.26 88888.00 2016-09-03 06:04:28.000 247 33723.52 120.44 17102.20 88888.00 2016-09-03 06:04:29.000 247 33723.51 120.42 17102.21 88888.00 2016-09-03 06:04:30.000 247 33723.55 120.38 17102.24 37812.33 2016-09-03 06:04:31.000 247 33723.53 120.35 17102.29 88888.00 2016-09-03 06:04:32.000 247 33723.48 120.36 17102.27 88888.00 2016-09-03 06:04:33.000 247 33723.45 120.38 17102.24 88888.00 2016-09-03 06:04:34.000 247 33723.47 120.38 17102.27 88888.00 2016-09-03 06:04:35.000 247 33723.48 120.38 17102.28 37812.36 2016-09-03 06:04:36.000 247 33723.45 120.37 17102.30 88888.00 2016-09-03 06:04:37.000 247 33723.45 120.36 17102.31 88888.00 2016-09-03 06:04:38.000 247 33723.45 120.32 17102.35 88888.00 2016-09-03 06:04:39.000 247 33723.42 120.32 17102.37 88888.00 2016-09-03 06:04:40.000 247 33723.39 120.28 17102.36 37812.24 2016-09-03 06:04:41.000 247 33723.40 120.22 17102.32 88888.00 2016-09-03 06:04:42.000 247 33723.41 120.18 17102.32 88888.00 2016-09-03 06:04:43.000 247 33723.48 120.14 17102.32 88888.00 2016-09-03 06:04:44.000 247 33723.54 120.07 17102.32 88888.00 2016-09-03 06:04:45.000 247 33723.55 120.01 17102.33 37812.38 2016-09-03 06:04:46.000 247 33723.61 120.00 17102.38 88888.00 2016-09-03 06:04:47.000 247 33723.64 120.01 17102.36 88888.00 2016-09-03 06:04:48.000 247 33723.69 119.99 17102.35 88888.00 2016-09-03 06:04:49.000 247 33723.63 119.92 17102.35 88888.00 2016-09-03 06:04:50.000 247 33723.64 119.94 17102.34 37812.51 2016-09-03 06:04:51.000 247 33723.62 119.96 17102.35 88888.00 2016-09-03 06:04:52.000 247 33723.56 119.98 17102.33 88888.00 2016-09-03 06:04:53.000 247 33723.48 119.99 17102.31 88888.00 2016-09-03 06:04:54.000 247 33723.43 120.00 17102.31 88888.00 2016-09-03 06:04:55.000 247 33723.43 120.00 17102.33 37812.39 2016-09-03 06:04:56.000 247 33723.41 120.00 17102.36 88888.00 2016-09-03 06:04:57.000 247 33723.35 119.99 17102.38 88888.00 2016-09-03 06:04:58.000 247 33723.40 120.00 17102.41 88888.00 2016-09-03 06:04:59.000 247 33723.47 119.95 17102.46 88888.00 2016-09-03 06:05:00.000 247 33723.50 119.90 17102.41 37812.13 2016-09-03 06:05:01.000 247 33723.55 119.88 17102.37 88888.00 2016-09-03 06:05:02.000 247 33723.55 119.84 17102.41 88888.00 2016-09-03 06:05:03.000 247 33723.54 119.86 17102.41 88888.00 2016-09-03 06:05:04.000 247 33723.51 119.89 17102.42 88888.00 2016-09-03 06:05:05.000 247 33723.52 119.90 17102.43 37812.39 2016-09-03 06:05:06.000 247 33723.51 119.88 17102.39 88888.00 2016-09-03 06:05:07.000 247 33723.52 119.86 17102.38 88888.00 2016-09-03 06:05:08.000 247 33723.53 119.87 17102.42 88888.00 2016-09-03 06:05:09.000 247 33723.52 119.86 17102.44 88888.00 2016-09-03 06:05:10.000 247 33723.53 119.88 17102.39 37812.36 2016-09-03 06:05:11.000 247 33723.54 119.94 17102.38 88888.00 2016-09-03 06:05:12.000 247 33723.55 120.01 17102.40 88888.00 2016-09-03 06:05:13.000 247 33723.52 120.03 17102.40 88888.00 2016-09-03 06:05:14.000 247 33723.51 120.04 17102.38 88888.00 2016-09-03 06:05:15.000 247 33723.47 120.13 17102.38 37812.42 2016-09-03 06:05:16.000 247 33723.43 120.16 17102.39 88888.00 2016-09-03 06:05:17.000 247 33723.47 120.17 17102.38 88888.00 2016-09-03 06:05:18.000 247 33723.46 120.19 17102.34 88888.00 2016-09-03 06:05:19.000 247 33723.46 120.22 17102.36 88888.00 2016-09-03 06:05:20.000 247 33723.46 120.25 17102.37 37812.26 2016-09-03 06:05:21.000 247 33723.51 120.26 17102.39 88888.00 2016-09-03 06:05:22.000 247 33723.53 120.26 17102.43 88888.00 2016-09-03 06:05:23.000 247 33723.55 120.26 17102.39 88888.00 2016-09-03 06:05:24.000 247 33723.53 120.29 17102.39 88888.00 2016-09-03 06:05:25.000 247 33723.53 120.30 17102.38 37812.38 2016-09-03 06:05:26.000 247 33723.53 120.36 17102.42 88888.00 2016-09-03 06:05:27.000 247 33723.50 120.43 17102.39 88888.00 2016-09-03 06:05:28.000 247 33723.48 120.47 17102.37 88888.00 2016-09-03 06:05:29.000 247 33723.47 120.46 17102.37 88888.00 2016-09-03 06:05:30.000 247 33723.48 120.54 17102.38 37812.38 2016-09-03 06:05:31.000 247 33723.44 120.61 17102.39 88888.00 2016-09-03 06:05:32.000 247 33723.43 120.64 17102.41 88888.00 2016-09-03 06:05:33.000 247 33723.38 120.69 17102.37 88888.00 2016-09-03 06:05:34.000 247 33723.38 120.74 17102.36 88888.00 2016-09-03 06:05:35.000 247 33723.38 120.78 17102.38 37812.23 2016-09-03 06:05:36.000 247 33723.38 120.82 17102.38 88888.00 2016-09-03 06:05:37.000 247 33723.42 120.84 17102.35 88888.00 2016-09-03 06:05:38.000 247 33723.47 120.89 17102.32 88888.00 2016-09-03 06:05:39.000 247 33723.52 120.96 17102.33 88888.00 2016-09-03 06:05:40.000 247 33723.49 120.97 17102.32 37812.32 2016-09-03 06:05:41.000 247 33723.51 120.99 17102.31 88888.00 2016-09-03 06:05:42.000 247 33723.54 121.01 17102.30 88888.00 2016-09-03 06:05:43.000 247 33723.56 121.02 17102.32 88888.00 2016-09-03 06:05:44.000 247 33723.55 121.04 17102.32 88888.00 2016-09-03 06:05:45.000 247 33723.53 121.09 17102.34 37812.39 2016-09-03 06:05:46.000 247 33723.54 121.09 17102.39 88888.00 2016-09-03 06:05:47.000 247 33723.56 121.08 17102.37 88888.00 2016-09-03 06:05:48.000 247 33723.56 121.12 17102.36 88888.00 2016-09-03 06:05:49.000 247 33723.52 121.21 17102.35 88888.00 2016-09-03 06:05:50.000 247 33723.50 121.24 17102.38 37812.43 2016-09-03 06:05:51.000 247 33723.46 121.24 17102.36 88888.00 2016-09-03 06:05:52.000 247 33723.41 121.22 17102.39 88888.00 2016-09-03 06:05:53.000 247 33723.39 121.25 17102.39 88888.00 2016-09-03 06:05:54.000 247 33723.40 121.28 17102.38 88888.00 2016-09-03 06:05:55.000 247 33723.38 121.28 17102.35 37812.30 2016-09-03 06:05:56.000 247 33723.44 121.30 17102.37 88888.00 2016-09-03 06:05:57.000 247 33723.45 121.30 17102.38 88888.00 2016-09-03 06:05:58.000 247 33723.45 121.30 17102.36 88888.00 2016-09-03 06:05:59.000 247 33723.51 121.26 17102.35 88888.00 2016-09-03 06:06:00.000 247 33723.56 121.28 17102.33 37812.29 2016-09-03 06:06:01.000 247 33723.55 121.31 17102.31 88888.00 2016-09-03 06:06:02.000 247 33723.57 121.32 17102.29 88888.00 2016-09-03 06:06:03.000 247 33723.57 121.31 17102.33 88888.00 2016-09-03 06:06:04.000 247 33723.55 121.30 17102.31 88888.00 2016-09-03 06:06:05.000 247 33723.51 121.32 17102.30 37812.37 2016-09-03 06:06:06.000 247 33723.49 121.33 17102.32 88888.00 2016-09-03 06:06:07.000 247 33723.53 121.39 17102.35 88888.00 2016-09-03 06:06:08.000 247 33723.54 121.37 17102.36 88888.00 2016-09-03 06:06:09.000 247 33723.55 121.38 17102.38 88888.00 2016-09-03 06:06:10.000 247 33723.55 121.41 17102.36 37812.45 2016-09-03 06:06:11.000 247 33723.58 121.42 17102.33 88888.00 2016-09-03 06:06:12.000 247 33723.62 121.43 17102.31 88888.00 2016-09-03 06:06:13.000 247 33723.62 121.50 17102.31 88888.00 2016-09-03 06:06:14.000 247 33723.66 121.55 17102.32 88888.00 2016-09-03 06:06:15.000 247 33723.68 121.59 17102.32 37812.49 2016-09-03 06:06:16.000 247 33723.66 121.65 17102.33 88888.00 2016-09-03 06:06:17.000 247 33723.68 121.69 17102.30 88888.00 2016-09-03 06:06:18.000 247 33723.73 121.63 17102.30 88888.00 2016-09-03 06:06:19.000 247 33723.76 121.65 17102.28 88888.00 2016-09-03 06:06:20.000 247 33723.82 121.65 17102.24 37812.58 2016-09-03 06:06:21.000 247 33723.88 121.66 17102.21 88888.00 2016-09-03 06:06:22.000 247 33723.92 121.67 17102.23 88888.00 2016-09-03 06:06:23.000 247 33723.95 121.67 17102.24 88888.00 2016-09-03 06:06:24.000 247 33724.02 121.73 17102.21 88888.00 2016-09-03 06:06:25.000 247 33724.00 121.72 17102.15 37812.68 2016-09-03 06:06:26.000 247 33723.97 121.70 17102.15 88888.00 2016-09-03 06:06:27.000 247 33724.00 121.69 17102.17 88888.00 2016-09-03 06:06:28.000 247 33724.00 121.72 17102.19 88888.00 2016-09-03 06:06:29.000 247 33724.00 121.69 17102.16 88888.00 2016-09-03 06:06:30.000 247 33723.99 121.68 17102.16 37812.74 2016-09-03 06:06:31.000 247 33723.98 121.67 17102.17 88888.00 2016-09-03 06:06:32.000 247 33723.95 121.71 17102.22 88888.00 2016-09-03 06:06:33.000 247 33723.90 121.74 17102.21 88888.00 2016-09-03 06:06:34.000 247 33723.87 121.76 17102.18 88888.00 2016-09-03 06:06:35.000 247 33723.89 121.77 17102.16 37812.58 2016-09-03 06:06:36.000 247 33723.89 121.81 17102.17 88888.00 2016-09-03 06:06:37.000 247 33723.84 121.84 17102.20 88888.00 2016-09-03 06:06:38.000 247 33723.81 121.84 17102.21 88888.00 2016-09-03 06:06:39.000 247 33723.75 121.84 17102.20 88888.00 2016-09-03 06:06:40.000 247 33723.76 121.89 17102.18 37812.58 2016-09-03 06:06:41.000 247 33723.69 121.86 17102.21 88888.00 2016-09-03 06:06:42.000 247 33723.57 121.86 17102.23 88888.00 2016-09-03 06:06:43.000 247 33723.60 121.87 17102.20 88888.00 2016-09-03 06:06:44.000 247 33723.62 121.90 17102.22 88888.00 2016-09-03 06:06:45.000 247 33723.62 121.89 17102.18 37812.45 2016-09-03 06:06:46.000 247 33723.59 121.93 17102.17 88888.00 2016-09-03 06:06:47.000 247 33723.56 121.90 17102.17 88888.00 2016-09-03 06:06:48.000 247 33723.55 121.87 17102.13 88888.00 2016-09-03 06:06:49.000 247 33723.58 121.90 17102.18 88888.00 2016-09-03 06:06:50.000 247 33723.57 121.90 17102.23 37812.46 2016-09-03 06:06:51.000 247 33723.57 121.89 17102.21 88888.00 2016-09-03 06:06:52.000 247 33723.56 121.84 17102.16 88888.00 2016-09-03 06:06:53.000 247 33723.58 121.87 17102.18 88888.00 2016-09-03 06:06:54.000 247 33723.58 121.85 17102.17 88888.00 2016-09-03 06:06:55.000 247 33723.56 121.80 17102.15 37812.31 2016-09-03 06:06:56.000 247 33723.56 121.79 17102.15 88888.00 2016-09-03 06:06:57.000 247 33723.56 121.79 17102.17 88888.00 2016-09-03 06:06:58.000 247 33723.52 121.79 17102.21 88888.00 2016-09-03 06:06:59.000 247 33723.51 121.81 17102.15 88888.00 2016-09-03 06:07:00.000 247 33723.55 121.77 17102.13 37812.31 2016-09-03 06:07:01.000 247 33723.57 121.74 17102.12 88888.00 2016-09-03 06:07:02.000 247 33723.53 121.82 17102.13 88888.00 2016-09-03 06:07:03.000 247 33723.49 121.78 17102.11 88888.00 2016-09-03 06:07:04.000 247 33723.50 121.72 17102.14 88888.00 2016-09-03 06:07:05.000 247 33723.49 121.71 17102.16 37812.35 2016-09-03 06:07:06.000 247 33723.50 121.69 17102.15 88888.00 2016-09-03 06:07:07.000 247 33723.49 121.72 17102.16 88888.00 2016-09-03 06:07:08.000 247 33723.48 121.73 17102.19 88888.00 2016-09-03 06:07:09.000 247 33723.47 121.72 17102.16 88888.00 2016-09-03 06:07:10.000 247 33723.44 121.66 17102.15 37812.29 2016-09-03 06:07:11.000 247 33723.44 121.68 17102.14 88888.00 2016-09-03 06:07:12.000 247 33723.44 121.68 17102.12 88888.00 2016-09-03 06:07:13.000 247 33723.46 121.70 17102.12 88888.00 2016-09-03 06:07:14.000 247 33723.47 121.69 17102.11 88888.00 2016-09-03 06:07:15.000 247 33723.49 121.72 17102.12 37812.34 2016-09-03 06:07:16.000 247 33723.51 121.72 17102.14 88888.00 2016-09-03 06:07:17.000 247 33723.48 121.69 17102.16 88888.00 2016-09-03 06:07:18.000 247 33723.47 121.67 17102.16 88888.00 2016-09-03 06:07:19.000 247 33723.46 121.62 17102.12 88888.00 2016-09-03 06:07:20.000 247 33723.49 121.62 17102.13 37812.43 2016-09-03 06:07:21.000 247 33723.50 121.63 17102.14 88888.00 2016-09-03 06:07:22.000 247 33723.48 121.64 17102.10 88888.00 2016-09-03 06:07:23.000 247 33723.51 121.64 17102.08 88888.00 2016-09-03 06:07:24.000 247 33723.51 121.68 17102.09 88888.00 2016-09-03 06:07:25.000 247 33723.51 121.72 17102.06 37812.36 2016-09-03 06:07:26.000 247 33723.49 121.72 17102.09 88888.00 2016-09-03 06:07:27.000 247 33723.51 121.76 17102.10 88888.00 2016-09-03 06:07:28.000 247 33723.50 121.80 17102.15 88888.00 2016-09-03 06:07:29.000 247 33723.49 121.81 17102.17 88888.00 2016-09-03 06:07:30.000 247 33723.51 121.85 17102.14 37812.26 2016-09-03 06:07:31.000 247 33723.47 121.88 17102.14 88888.00 2016-09-03 06:07:32.000 247 33723.45 121.90 17102.14 88888.00 2016-09-03 06:07:33.000 247 33723.46 121.93 17102.12 88888.00 2016-09-03 06:07:34.000 247 33723.40 121.95 17102.12 88888.00 2016-09-03 06:07:35.000 247 33723.41 121.97 17102.13 37812.26 2016-09-03 06:07:36.000 247 33723.43 122.02 17102.11 88888.00 2016-09-03 06:07:37.000 247 33723.41 122.05 17102.10 88888.00 2016-09-03 06:07:38.000 247 33723.40 122.06 17102.09 88888.00 2016-09-03 06:07:39.000 247 33723.35 122.11 17102.12 88888.00 2016-09-03 06:07:40.000 247 33723.32 122.12 17102.14 37812.12 2016-09-03 06:07:41.000 247 33723.34 122.08 17102.14 88888.00 2016-09-03 06:07:42.000 247 33723.30 122.11 17102.13 88888.00 2016-09-03 06:07:43.000 247 33723.25 122.13 17102.13 88888.00 2016-09-03 06:07:44.000 247 33723.25 122.14 17102.11 88888.00 2016-09-03 06:07:45.000 247 33723.28 122.17 17102.09 37812.20 2016-09-03 06:07:46.000 247 33723.24 122.21 17102.08 88888.00 2016-09-03 06:07:47.000 247 33723.22 122.21 17102.06 88888.00 2016-09-03 06:07:48.000 247 33723.17 122.22 17102.07 88888.00 2016-09-03 06:07:49.000 247 33723.16 122.27 17102.14 88888.00 2016-09-03 06:07:50.000 247 33723.16 122.29 17102.14 37812.09 2016-09-03 06:07:51.000 247 33723.13 122.28 17102.13 88888.00 2016-09-03 06:07:52.000 247 33723.13 122.25 17102.13 88888.00 2016-09-03 06:07:53.000 247 33723.13 122.25 17102.13 88888.00 2016-09-03 06:07:54.000 247 33723.12 122.24 17102.10 88888.00 2016-09-03 06:07:55.000 247 33723.11 122.24 17102.08 37812.04 2016-09-03 06:07:56.000 247 33723.09 122.23 17102.08 88888.00 2016-09-03 06:07:57.000 247 33723.10 122.29 17102.05 88888.00 2016-09-03 06:07:58.000 247 33723.11 122.33 17102.07 88888.00 2016-09-03 06:07:59.000 247 33723.15 122.35 17102.05 88888.00 2016-09-03 06:08:00.000 247 33723.17 122.32 17102.03 37811.93 2016-09-03 06:08:01.000 247 33723.18 122.35 17102.02 88888.00 2016-09-03 06:08:02.000 247 33723.19 122.35 17102.01 88888.00 2016-09-03 06:08:03.000 247 33723.18 122.35 17102.02 88888.00 2016-09-03 06:08:04.000 247 33723.17 122.37 17102.00 88888.00 2016-09-03 06:08:05.000 247 33723.20 122.36 17101.99 37811.87 2016-09-03 06:08:06.000 247 33723.18 122.35 17101.97 88888.00 2016-09-03 06:08:07.000 247 33723.16 122.39 17101.97 88888.00 2016-09-03 06:08:08.000 247 33723.11 122.38 17101.97 88888.00 2016-09-03 06:08:09.000 247 33723.10 122.35 17101.97 88888.00 2016-09-03 06:08:10.000 247 33723.12 122.33 17101.96 37811.96 2016-09-03 06:08:11.000 247 33723.12 122.31 17101.98 88888.00 2016-09-03 06:08:12.000 247 33723.09 122.33 17102.00 88888.00 2016-09-03 06:08:13.000 247 33723.09 122.38 17102.02 88888.00 2016-09-03 06:08:14.000 247 33723.12 122.37 17102.03 88888.00 2016-09-03 06:08:15.000 247 33723.10 122.37 17102.02 37811.96 2016-09-03 06:08:16.000 247 33723.06 122.37 17102.03 88888.00 2016-09-03 06:08:17.000 247 33723.07 122.40 17102.00 88888.00 2016-09-03 06:08:18.000 247 33723.07 122.39 17102.03 88888.00 2016-09-03 06:08:19.000 247 33723.11 122.37 17102.06 88888.00 2016-09-03 06:08:20.000 247 33723.12 122.37 17102.06 37811.80 2016-09-03 06:08:21.000 247 33723.09 122.38 17102.10 88888.00 2016-09-03 06:08:22.000 247 33723.11 122.37 17102.12 88888.00 2016-09-03 06:08:23.000 247 33723.13 122.36 17102.06 88888.00 2016-09-03 06:08:24.000 247 33723.13 122.33 17102.05 88888.00 2016-09-03 06:08:25.000 247 33723.08 122.37 17102.06 37811.95 2016-09-03 06:08:26.000 247 33723.14 122.37 17102.02 88888.00 2016-09-03 06:08:27.000 247 33723.14 122.35 17102.01 88888.00 2016-09-03 06:08:28.000 247 33723.09 122.32 17102.00 88888.00 2016-09-03 06:08:29.000 247 33723.05 122.29 17102.04 88888.00 2016-09-03 06:08:30.000 247 33723.05 122.31 17102.06 37811.95 2016-09-03 06:08:31.000 247 33723.05 122.28 17102.05 88888.00 2016-09-03 06:08:32.000 247 33723.07 122.28 17102.01 88888.00 2016-09-03 06:08:33.000 247 33723.06 122.26 17102.00 88888.00 2016-09-03 06:08:34.000 247 33723.08 122.27 17101.99 88888.00 2016-09-03 06:08:35.000 247 33723.09 122.26 17102.03 37811.94 2016-09-03 06:08:36.000 247 33723.12 122.27 17102.07 88888.00 2016-09-03 06:08:37.000 247 33723.10 122.27 17102.07 88888.00 2016-09-03 06:08:38.000 247 33723.09 122.28 17102.04 88888.00 2016-09-03 06:08:39.000 247 33723.08 122.26 17102.03 88888.00 2016-09-03 06:08:40.000 247 33723.08 122.23 17102.01 37811.85 2016-09-03 06:08:41.000 247 33723.10 122.29 17102.01 88888.00 2016-09-03 06:08:42.000 247 33723.12 122.29 17102.04 88888.00 2016-09-03 06:08:43.000 247 33723.14 122.28 17102.03 88888.00 2016-09-03 06:08:44.000 247 33723.13 122.27 17102.00 88888.00 2016-09-03 06:08:45.000 247 33723.10 122.29 17102.05 37811.84 2016-09-03 06:08:46.000 247 33723.08 122.30 17102.07 88888.00 2016-09-03 06:08:47.000 247 33723.07 122.31 17102.05 88888.00 2016-09-03 06:08:48.000 247 33723.10 122.32 17102.04 88888.00 2016-09-03 06:08:49.000 247 33723.09 122.27 17102.02 88888.00 2016-09-03 06:08:50.000 247 33723.08 122.27 17102.02 37811.91 2016-09-03 06:08:51.000 247 33723.05 122.23 17101.99 88888.00 2016-09-03 06:08:52.000 247 33723.04 122.21 17102.00 88888.00 2016-09-03 06:08:53.000 247 33723.07 122.25 17102.02 88888.00 2016-09-03 06:08:54.000 247 33723.02 122.27 17101.99 88888.00 2016-09-03 06:08:55.000 247 33723.05 122.25 17101.96 37811.90 2016-09-03 06:08:56.000 247 33723.06 122.24 17101.98 88888.00 2016-09-03 06:08:57.000 247 33723.06 122.27 17101.95 88888.00 2016-09-03 06:08:58.000 247 33723.06 122.28 17101.97 88888.00 2016-09-03 06:08:59.000 247 33723.03 122.26 17101.98 88888.00 2016-09-03 06:09:00.000 247 33723.01 122.25 17101.99 37811.80 2016-09-03 06:09:01.000 247 33723.03 122.21 17101.99 88888.00 2016-09-03 06:09:02.000 247 33723.02 122.23 17101.98 88888.00 2016-09-03 06:09:03.000 247 33722.99 122.24 17102.00 88888.00 2016-09-03 06:09:04.000 247 33723.01 122.20 17102.03 88888.00 2016-09-03 06:09:05.000 247 33722.98 122.19 17102.03 37811.88 2016-09-03 06:09:06.000 247 33722.94 122.19 17101.99 88888.00 2016-09-03 06:09:07.000 247 33722.93 122.18 17101.99 88888.00 2016-09-03 06:09:08.000 247 33722.96 122.18 17102.00 88888.00 2016-09-03 06:09:09.000 247 33722.97 122.17 17102.01 88888.00 2016-09-03 06:09:10.000 247 33722.94 122.17 17101.99 37811.87 2016-09-03 06:09:11.000 247 33722.93 122.21 17102.00 88888.00 2016-09-03 06:09:12.000 247 33722.93 122.19 17102.01 88888.00 2016-09-03 06:09:13.000 247 33722.92 122.20 17102.03 88888.00 2016-09-03 06:09:14.000 247 33722.89 122.22 17102.02 88888.00 2016-09-03 06:09:15.000 247 33722.83 122.22 17102.02 37811.70 2016-09-03 06:09:16.000 247 33722.83 122.24 17102.04 88888.00 2016-09-03 06:09:17.000 247 33722.83 122.26 17102.03 88888.00 2016-09-03 06:09:18.000 247 33722.84 122.29 17102.01 88888.00 2016-09-03 06:09:19.000 247 33722.83 122.31 17102.03 88888.00 2016-09-03 06:09:20.000 247 33722.86 122.31 17102.04 37811.72 2016-09-03 06:09:21.000 247 33722.86 122.29 17102.01 88888.00 2016-09-03 06:09:22.000 247 33722.84 122.29 17101.97 88888.00 2016-09-03 06:09:23.000 247 33722.81 122.27 17101.98 88888.00 2016-09-03 06:09:24.000 247 33722.80 122.29 17102.00 88888.00 2016-09-03 06:09:25.000 247 33722.76 122.34 17102.01 37811.64 2016-09-03 06:09:26.000 247 33722.73 122.32 17102.05 88888.00 2016-09-03 06:09:27.000 247 33722.68 122.37 17102.10 88888.00 2016-09-03 06:09:28.000 247 33722.71 122.37 17102.06 88888.00 2016-09-03 06:09:29.000 247 33722.69 122.37 17102.11 88888.00 2016-09-03 06:09:30.000 247 33722.70 122.35 17102.09 37811.66 2016-09-03 06:09:31.000 247 33722.73 122.38 17102.04 88888.00 2016-09-03 06:09:32.000 247 33722.73 122.37 17102.01 88888.00 2016-09-03 06:09:33.000 247 33722.77 122.40 17102.00 88888.00 2016-09-03 06:09:34.000 247 33722.77 122.43 17102.02 88888.00 2016-09-03 06:09:35.000 247 33722.74 122.40 17102.01 37811.70 2016-09-03 06:09:36.000 247 33722.73 122.40 17102.00 88888.00 2016-09-03 06:09:37.000 247 33722.73 122.38 17102.01 88888.00 2016-09-03 06:09:38.000 247 33722.75 122.37 17102.02 88888.00 2016-09-03 06:09:39.000 247 33722.77 122.40 17102.02 88888.00 2016-09-03 06:09:40.000 247 33722.74 122.40 17102.06 37811.58 2016-09-03 06:09:41.000 247 33722.72 122.40 17102.06 88888.00 2016-09-03 06:09:42.000 247 33722.74 122.39 17102.05 88888.00 2016-09-03 06:09:43.000 247 33722.77 122.36 17102.07 88888.00 2016-09-03 06:09:44.000 247 33722.73 122.37 17102.11 88888.00 2016-09-03 06:09:45.000 247 33722.74 122.39 17102.09 37811.68 2016-09-03 06:09:46.000 247 33722.75 122.42 17102.05 88888.00 2016-09-03 06:09:47.000 247 33722.77 122.45 17102.00 88888.00 2016-09-03 06:09:48.000 247 33722.76 122.43 17102.03 88888.00 2016-09-03 06:09:49.000 247 33722.78 122.44 17102.03 88888.00 2016-09-03 06:09:50.000 247 33722.81 122.44 17102.04 37811.49 2016-09-03 06:09:51.000 247 33722.82 122.47 17102.04 88888.00 2016-09-03 06:09:52.000 247 33722.82 122.46 17102.02 88888.00 2016-09-03 06:09:53.000 247 33722.83 122.46 17102.03 88888.00 2016-09-03 06:09:54.000 247 33722.86 122.48 17102.00 88888.00 2016-09-03 06:09:55.000 247 33722.84 122.45 17101.98 37811.67 2016-09-03 06:09:56.000 247 33722.83 122.50 17102.00 88888.00 2016-09-03 06:09:57.000 247 33722.86 122.51 17102.04 88888.00 2016-09-03 06:09:58.000 247 33722.88 122.51 17102.02 88888.00 2016-09-03 06:09:59.000 247 33722.89 122.53 17102.05 88888.00 2016-09-03 06:10:00.000 247 33722.84 122.50 17102.07 37811.67 2016-09-03 06:10:01.000 247 33722.81 122.47 17102.09 88888.00 2016-09-03 06:10:02.000 247 33722.77 122.48 17102.09 88888.00 2016-09-03 06:10:03.000 247 33722.78 122.50 17102.10 88888.00 2016-09-03 06:10:04.000 247 33722.74 122.51 17102.11 88888.00 2016-09-03 06:10:05.000 247 33722.72 122.48 17102.12 37811.51 2016-09-03 06:10:06.000 247 33722.71 122.52 17102.10 88888.00 2016-09-03 06:10:07.000 247 33722.71 122.48 17102.12 88888.00 2016-09-03 06:10:08.000 247 33722.71 122.45 17102.14 88888.00 2016-09-03 06:10:09.000 247 33722.71 122.45 17102.11 88888.00 2016-09-03 06:10:10.000 247 33722.66 122.46 17102.08 37811.55 2016-09-03 06:10:11.000 247 33722.64 122.49 17102.08 88888.00 2016-09-03 06:10:12.000 247 33722.66 122.54 17102.10 88888.00 2016-09-03 06:10:13.000 247 33722.68 122.56 17102.13 88888.00 2016-09-03 06:10:14.000 247 33722.67 122.54 17102.13 88888.00 2016-09-03 06:10:15.000 247 33722.69 122.59 17102.09 37811.52 2016-09-03 06:10:16.000 247 33722.66 122.55 17102.11 88888.00 2016-09-03 06:10:17.000 247 33722.62 122.60 17102.12 88888.00 2016-09-03 06:10:18.000 247 33722.59 122.60 17102.13 88888.00 2016-09-03 06:10:19.000 247 33722.64 122.62 17102.13 88888.00 2016-09-03 06:10:20.000 247 33722.62 122.62 17102.12 37811.43 2016-09-03 06:10:21.000 247 33722.62 122.64 17102.12 88888.00 2016-09-03 06:10:22.000 247 33722.56 122.67 17102.14 88888.00 2016-09-03 06:10:23.000 247 33722.55 122.66 17102.11 88888.00 2016-09-03 06:10:24.000 247 33722.57 122.64 17102.10 88888.00 2016-09-03 06:10:25.000 247 33722.58 122.68 17102.12 37811.30 2016-09-03 06:10:26.000 247 33722.51 122.68 17102.17 88888.00 2016-09-03 06:10:27.000 247 33722.51 122.74 17102.16 88888.00 2016-09-03 06:10:28.000 247 33722.50 122.75 17102.15 88888.00 2016-09-03 06:10:29.000 247 33722.51 122.74 17102.13 88888.00 2016-09-03 06:10:30.000 247 33722.49 122.73 17102.16 37811.44 2016-09-03 06:10:31.000 247 33722.48 122.77 17102.15 88888.00 2016-09-03 06:10:32.000 247 33722.44 122.76 17102.17 88888.00 2016-09-03 06:10:33.000 247 33722.40 122.73 17102.14 88888.00 2016-09-03 06:10:34.000 247 33722.35 122.74 17102.14 88888.00 2016-09-03 06:10:35.000 247 33722.34 122.78 17102.17 37811.39 2016-09-03 06:10:36.000 247 33722.30 122.81 17102.17 88888.00 2016-09-03 06:10:37.000 247 33722.26 122.82 17102.17 88888.00 2016-09-03 06:10:38.000 247 33722.30 122.81 17102.19 88888.00 2016-09-03 06:10:39.000 247 33722.31 122.80 17102.19 88888.00 2016-09-03 06:10:40.000 247 33722.34 122.80 17102.14 37811.21 2016-09-03 06:10:41.000 247 33722.38 122.85 17102.12 88888.00 2016-09-03 06:10:42.000 247 33722.40 122.86 17102.10 88888.00 2016-09-03 06:10:43.000 247 33722.43 122.93 17102.09 88888.00 2016-09-03 06:10:44.000 247 33722.35 122.95 17102.12 88888.00 2016-09-03 06:10:45.000 247 33722.36 122.96 17102.11 37811.27 2016-09-03 06:10:46.000 247 33722.31 123.02 17102.09 88888.00 2016-09-03 06:10:47.000 247 33722.26 123.05 17102.12 88888.00 2016-09-03 06:10:48.000 247 33722.22 123.08 17102.12 88888.00 2016-09-03 06:10:49.000 247 33722.16 123.13 17102.14 88888.00 2016-09-03 06:10:50.000 247 33722.11 123.11 17102.16 37811.15 2016-09-03 06:10:51.000 247 33722.09 123.08 17102.18 88888.00 2016-09-03 06:10:52.000 247 33722.06 123.08 17102.18 88888.00 2016-09-03 06:10:53.000 247 33722.06 123.06 17102.12 88888.00 2016-09-03 06:10:54.000 247 33722.09 123.04 17102.11 88888.00 2016-09-03 06:10:55.000 247 33722.06 123.10 17102.11 37811.00 2016-09-03 06:10:56.000 247 33722.04 123.12 17102.11 88888.00 2016-09-03 06:10:57.000 247 33721.99 123.13 17102.12 88888.00 2016-09-03 06:10:58.000 247 33721.97 123.13 17102.09 88888.00 2016-09-03 06:10:59.000 247 33721.96 123.12 17102.07 88888.00 2016-09-03 06:11:00.000 247 33721.90 123.11 17102.07 37810.85 2016-09-03 06:11:01.000 247 33721.84 123.11 17102.07 88888.00 2016-09-03 06:11:02.000 247 33721.79 123.07 17102.10 88888.00 2016-09-03 06:11:03.000 247 33721.77 123.08 17102.13 88888.00 2016-09-03 06:11:04.000 247 33721.74 123.04 17102.08 88888.00 2016-09-03 06:11:05.000 247 33721.70 123.05 17102.08 37810.77 2016-09-03 06:11:06.000 247 33721.68 123.04 17102.07 88888.00 2016-09-03 06:11:07.000 247 33721.68 123.04 17102.07 88888.00 2016-09-03 06:11:08.000 247 33721.70 123.04 17102.09 88888.00 2016-09-03 06:11:09.000 247 33721.73 123.06 17102.10 88888.00 2016-09-03 06:11:10.000 247 33721.75 123.05 17102.09 37810.74 2016-09-03 06:11:11.000 247 33721.81 123.10 17102.10 88888.00 2016-09-03 06:11:12.000 247 33721.81 123.13 17102.10 88888.00 2016-09-03 06:11:13.000 247 33721.76 123.19 17102.07 88888.00 2016-09-03 06:11:14.000 247 33721.73 123.24 17102.06 88888.00 2016-09-03 06:11:15.000 247 33721.63 123.24 17102.06 37810.75 2016-09-03 06:11:16.000 247 33721.59 123.27 17102.08 88888.00 2016-09-03 06:11:17.000 247 33721.58 123.31 17102.11 88888.00 2016-09-03 06:11:18.000 247 33721.56 123.35 17102.16 88888.00 2016-09-03 06:11:19.000 247 33721.50 123.36 17102.18 88888.00 2016-09-03 06:11:20.000 247 33721.42 123.35 17102.17 37810.59 2016-09-03 06:11:21.000 247 33721.40 123.36 17102.13 88888.00 2016-09-03 06:11:22.000 247 33721.43 123.41 17102.13 88888.00 2016-09-03 06:11:23.000 247 33721.41 123.45 17102.18 88888.00 2016-09-03 06:11:24.000 247 33721.42 123.42 17102.18 88888.00 2016-09-03 06:11:25.000 247 33721.50 123.45 17102.15 37810.50 2016-09-03 06:11:26.000 247 33721.48 123.51 17102.12 88888.00 2016-09-03 06:11:27.000 247 33721.41 123.54 17102.13 88888.00 2016-09-03 06:11:28.000 247 33721.35 123.60 17102.14 88888.00 2016-09-03 06:11:29.000 247 33721.30 123.69 17102.13 88888.00 2016-09-03 06:11:30.000 247 33721.19 123.74 17102.17 37810.49 2016-09-03 06:11:31.000 247 33721.10 123.80 17102.17 88888.00 2016-09-03 06:11:32.000 247 33721.01 123.83 17102.15 88888.00 2016-09-03 06:11:33.000 247 33720.94 123.85 17102.17 88888.00 2016-09-03 06:11:34.000 247 33720.88 123.83 17102.18 88888.00 2016-09-03 06:11:35.000 247 33720.88 123.86 17102.18 37809.94 2016-09-03 06:11:36.000 247 33720.92 123.87 17102.20 88888.00 2016-09-03 06:11:37.000 247 33720.93 123.83 17102.17 88888.00 2016-09-03 06:11:38.000 247 33721.00 123.81 17102.17 88888.00 2016-09-03 06:11:39.000 247 33721.05 123.84 17102.13 88888.00 2016-09-03 06:11:40.000 247 33721.10 123.88 17102.16 37810.00 2016-09-03 06:11:41.000 247 33721.11 123.92 17102.22 88888.00 2016-09-03 06:11:42.000 247 33721.09 123.95 17102.18 88888.00 2016-09-03 06:11:43.000 247 33721.04 123.96 17102.19 88888.00 2016-09-03 06:11:44.000 247 33720.98 123.99 17102.16 88888.00 2016-09-03 06:11:45.000 247 33720.91 124.05 17102.18 37810.09 2016-09-03 06:11:46.000 247 33720.82 124.13 17102.16 88888.00 2016-09-03 06:11:47.000 247 33720.74 124.16 17102.21 88888.00 2016-09-03 06:11:48.000 247 33720.61 124.19 17102.19 88888.00 2016-09-03 06:11:49.000 247 33720.55 124.26 17102.18 88888.00 2016-09-03 06:11:50.000 247 33720.51 124.29 17102.13 37809.67 2016-09-03 06:11:51.000 247 33720.52 124.29 17102.15 88888.00 2016-09-03 06:11:52.000 247 33720.54 124.32 17102.18 88888.00 2016-09-03 06:11:53.000 247 33720.56 124.38 17102.17 88888.00 2016-09-03 06:11:54.000 247 33720.56 124.41 17102.20 88888.00 2016-09-03 06:11:55.000 247 33720.64 124.42 17102.22 37809.68 2016-09-03 06:11:56.000 247 33720.70 124.45 17102.15 88888.00 2016-09-03 06:11:57.000 247 33720.81 124.43 17102.13 88888.00 2016-09-03 06:11:58.000 247 33720.85 124.44 17102.15 88888.00 2016-09-03 06:11:59.000 247 33720.86 124.46 17102.13 88888.00 2016-09-03 06:12:00.000 247 33720.92 124.51 17102.14 37809.92 2016-09-03 06:12:01.000 247 33720.89 124.51 17102.10 88888.00 2016-09-03 06:12:02.000 247 33720.79 124.50 17102.12 88888.00 2016-09-03 06:12:03.000 247 33720.75 124.48 17102.17 88888.00 2016-09-03 06:12:04.000 247 33720.69 124.52 17102.18 88888.00 2016-09-03 06:12:05.000 247 33720.70 124.53 17102.15 37809.81 2016-09-03 06:12:06.000 247 33720.70 124.54 17102.09 88888.00 2016-09-03 06:12:07.000 247 33720.68 124.58 17102.10 88888.00 2016-09-03 06:12:08.000 247 33720.66 124.61 17102.14 88888.00 2016-09-03 06:12:09.000 247 33720.67 124.63 17102.17 88888.00 2016-09-03 06:12:10.000 247 33720.69 124.68 17102.16 37809.74 2016-09-03 06:12:11.000 247 33720.67 124.74 17102.14 88888.00 2016-09-03 06:12:12.000 247 33720.68 124.78 17102.12 88888.00 2016-09-03 06:12:13.000 247 33720.60 124.79 17102.13 88888.00 2016-09-03 06:12:14.000 247 33720.53 124.85 17102.16 88888.00 2016-09-03 06:12:15.000 247 33720.49 124.90 17102.21 37809.71 2016-09-03 06:12:16.000 247 33720.41 124.90 17102.16 88888.00 2016-09-03 06:12:17.000 247 33720.34 124.91 17102.16 88888.00 2016-09-03 06:12:18.000 247 33720.32 124.87 17102.14 88888.00 2016-09-03 06:12:19.000 247 33720.27 124.80 17102.15 88888.00 2016-09-03 06:12:20.000 247 33720.28 124.85 17102.14 37809.42 2016-09-03 06:12:21.000 247 33720.31 124.80 17102.12 88888.00 2016-09-03 06:12:22.000 247 33720.35 124.75 17102.10 88888.00 2016-09-03 06:12:23.000 247 33720.43 124.70 17102.11 88888.00 2016-09-03 06:12:24.000 247 33720.51 124.66 17102.11 88888.00 2016-09-03 06:12:25.000 247 33720.58 124.62 17102.08 37809.45 2016-09-03 06:12:26.000 247 33720.64 124.60 17102.07 88888.00 2016-09-03 06:12:27.000 247 33720.67 124.64 17102.08 88888.00 2016-09-03 06:12:28.000 247 33720.68 124.69 17102.07 88888.00 2016-09-03 06:12:29.000 247 33720.65 124.73 17102.11 88888.00 2016-09-03 06:12:30.000 247 33720.58 124.78 17102.11 37809.65 2016-09-03 06:12:31.000 247 33720.51 124.84 17102.14 88888.00 2016-09-03 06:12:32.000 247 33720.40 124.89 17102.14 88888.00 2016-09-03 06:12:33.000 247 33720.39 124.98 17102.14 88888.00 2016-09-03 06:12:34.000 247 33720.27 125.07 17102.17 88888.00 2016-09-03 06:12:35.000 247 33720.19 125.10 17102.15 37809.44 2016-09-03 06:12:36.000 247 33720.17 125.11 17102.12 88888.00 2016-09-03 06:12:37.000 247 33720.18 125.15 17102.12 88888.00 2016-09-03 06:12:38.000 247 33720.13 125.13 17102.11 88888.00 2016-09-03 06:12:39.000 247 33720.14 125.13 17102.16 88888.00 2016-09-03 06:12:40.000 247 33720.15 125.11 17102.14 37809.18 2016-09-03 06:12:41.000 247 33720.17 125.04 17102.14 88888.00 2016-09-03 06:12:42.000 247 33720.15 124.98 17102.16 88888.00 2016-09-03 06:12:43.000 247 33720.19 124.97 17102.20 88888.00 2016-09-03 06:12:44.000 247 33720.24 124.94 17102.18 88888.00 2016-09-03 06:12:45.000 247 33720.28 124.93 17102.17 37809.35 2016-09-03 06:12:46.000 247 33720.35 124.87 17102.16 88888.00 2016-09-03 06:12:47.000 247 33720.41 124.83 17102.13 88888.00 2016-09-03 06:12:48.000 247 33720.44 124.77 17102.14 88888.00 2016-09-03 06:12:49.000 247 33720.48 124.80 17102.11 88888.00 2016-09-03 06:12:50.000 247 33720.46 124.83 17102.07 37809.42 2016-09-03 06:12:51.000 247 33720.50 124.85 17102.07 88888.00 2016-09-03 06:12:52.000 247 33720.47 124.83 17102.08 88888.00 2016-09-03 06:12:53.000 247 33720.39 124.86 17102.08 88888.00 2016-09-03 06:12:54.000 247 33720.30 124.91 17102.10 88888.00 2016-09-03 06:12:55.000 247 33720.20 125.00 17102.08 37809.48 2016-09-03 06:12:56.000 247 33720.07 125.09 17102.10 88888.00 2016-09-03 06:12:57.000 247 33719.99 125.17 17102.12 88888.00 2016-09-03 06:12:58.000 247 33719.92 125.16 17102.13 88888.00 2016-09-03 06:12:59.000 247 33719.82 125.21 17102.12 88888.00 2016-09-03 06:13:00.000 247 33719.80 125.19 17102.14 37809.02 2016-09-03 06:13:01.000 247 33719.81 125.20 17102.14 88888.00 2016-09-03 06:13:02.000 247 33719.85 125.14 17102.13 88888.00 2016-09-03 06:13:03.000 247 33719.95 125.12 17102.12 88888.00 2016-09-03 06:13:04.000 247 33720.04 125.07 17102.10 88888.00 2016-09-03 06:13:05.000 247 33720.20 125.02 17102.09 37809.03 2016-09-03 06:13:06.000 247 33720.33 124.94 17102.06 88888.00 2016-09-03 06:13:07.000 247 33720.42 124.86 17102.02 88888.00 2016-09-03 06:13:08.000 247 33720.46 124.84 17102.03 88888.00 2016-09-03 06:13:09.000 247 33720.43 124.82 17102.02 88888.00 2016-09-03 06:13:10.000 247 33720.40 124.80 17102.03 37809.44 2016-09-03 06:13:11.000 247 33720.32 124.81 17102.02 88888.00 2016-09-03 06:13:12.000 247 33720.21 124.81 17102.05 88888.00 2016-09-03 06:13:13.000 247 33720.12 124.88 17102.04 88888.00 2016-09-03 06:13:14.000 247 33719.95 124.95 17102.06 88888.00 2016-09-03 06:13:15.000 247 33719.84 125.00 17102.08 37809.19 2016-09-03 06:13:16.000 247 33719.72 125.07 17102.06 88888.00 2016-09-03 06:13:17.000 247 33719.64 125.12 17102.06 88888.00 2016-09-03 06:13:18.000 247 33719.57 125.16 17102.10 88888.00 2016-09-03 06:13:19.000 247 33719.55 125.16 17102.12 88888.00 2016-09-03 06:13:20.000 247 33719.49 125.17 17102.15 37808.76 2016-09-03 06:13:21.000 247 33719.45 125.21 17102.14 88888.00 2016-09-03 06:13:22.000 247 33719.47 125.21 17102.14 88888.00 2016-09-03 06:13:23.000 247 33719.48 125.18 17102.11 88888.00 2016-09-03 06:13:24.000 247 33719.51 125.25 17102.11 88888.00 2016-09-03 06:13:25.000 247 33719.54 125.27 17102.13 37808.66 2016-09-03 06:13:26.000 247 33719.53 125.22 17102.21 88888.00 2016-09-03 06:13:27.000 247 33719.51 125.23 17102.22 88888.00 2016-09-03 06:13:28.000 247 33719.50 125.21 17102.14 88888.00 2016-09-03 06:13:29.000 247 33719.45 125.18 17102.11 88888.00 2016-09-03 06:13:30.000 247 33719.35 125.15 17102.11 37808.62 2016-09-03 06:13:31.000 247 33719.31 125.11 17102.14 88888.00 2016-09-03 06:13:32.000 247 33719.27 125.09 17102.14 88888.00 2016-09-03 06:13:33.000 247 33719.27 125.09 17102.15 88888.00 2016-09-03 06:13:34.000 247 33719.26 125.02 17102.14 88888.00 2016-09-03 06:13:35.000 247 33719.27 125.00 17102.15 37808.46 2016-09-03 06:13:36.000 247 33719.31 124.98 17102.16 88888.00 2016-09-03 06:13:37.000 247 33719.35 124.98 17102.16 88888.00 2016-09-03 06:13:38.000 247 33719.36 125.01 17102.19 88888.00 2016-09-03 06:13:39.000 247 33719.37 125.03 17102.18 88888.00 2016-09-03 06:13:40.000 247 33719.37 125.06 17102.14 37808.61 2016-09-03 06:13:41.000 247 33719.38 125.09 17102.13 88888.00 2016-09-03 06:13:42.000 247 33719.34 125.14 17102.11 88888.00 2016-09-03 06:13:43.000 247 33719.31 125.15 17102.09 88888.00 2016-09-03 06:13:44.000 247 33719.33 125.14 17102.14 88888.00 2016-09-03 06:13:45.000 247 33719.38 125.06 17102.17 37808.62 2016-09-03 06:13:46.000 247 33719.40 124.99 17102.15 88888.00 2016-09-03 06:13:47.000 247 33719.49 124.92 17102.14 88888.00 2016-09-03 06:13:48.000 247 33719.60 124.85 17102.13 88888.00 2016-09-03 06:13:49.000 247 33719.71 124.80 17102.13 88888.00 2016-09-03 06:13:50.000 247 33719.84 124.71 17102.13 37808.62 2016-09-03 06:13:51.000 247 33719.98 124.66 17102.14 88888.00 2016-09-03 06:13:52.000 247 33720.06 124.59 17102.16 88888.00 2016-09-03 06:13:53.000 247 33720.08 124.51 17102.14 88888.00 2016-09-03 06:13:54.000 247 33720.08 124.48 17102.14 88888.00 2016-09-03 06:13:55.000 247 33720.04 124.48 17102.13 37809.15 2016-09-03 06:13:56.000 247 33719.98 124.47 17102.18 88888.00 2016-09-03 06:13:57.000 247 33719.86 124.53 17102.20 88888.00 2016-09-03 06:13:58.000 247 33719.76 124.52 17102.14 88888.00 2016-09-03 06:13:59.000 247 33719.67 124.61 17102.12 88888.00 2016-09-03 06:14:00.000 247 33719.54 124.67 17102.12 37809.01 2016-09-03 06:14:01.000 247 33719.50 124.74 17102.20 88888.00 2016-09-03 06:14:02.000 247 33719.44 124.79 17102.23 88888.00 2016-09-03 06:14:03.000 247 33719.39 124.89 17102.24 88888.00 2016-09-03 06:14:04.000 247 33719.36 124.96 17102.25 88888.00 2016-09-03 06:14:05.000 247 33719.29 124.98 17102.26 37808.64 2016-09-03 06:14:06.000 247 33719.28 124.99 17102.25 88888.00 2016-09-03 06:14:07.000 247 33719.25 124.99 17102.25 88888.00 2016-09-03 06:14:08.000 247 33719.28 124.98 17102.23 88888.00 2016-09-03 06:14:09.000 247 33719.30 124.96 17102.24 88888.00 2016-09-03 06:14:10.000 247 33719.32 124.89 17102.24 37808.34 2016-09-03 06:14:11.000 247 33719.36 124.80 17102.23 88888.00 2016-09-03 06:14:12.000 247 33719.53 124.73 17102.20 88888.00 2016-09-03 06:14:13.000 247 33719.62 124.70 17102.21 88888.00 2016-09-03 06:14:14.000 247 33719.74 124.56 17102.21 88888.00 2016-09-03 06:14:15.000 247 33719.87 124.46 17102.20 37808.80 2016-09-03 06:14:16.000 247 33719.98 124.43 17102.21 88888.00 2016-09-03 06:14:17.000 247 33720.05 124.46 17102.19 88888.00 2016-09-03 06:14:18.000 247 33720.04 124.43 17102.18 88888.00 2016-09-03 06:14:19.000 247 33720.04 124.34 17102.12 88888.00 2016-09-03 06:14:20.000 247 33720.07 124.35 17102.10 37809.09 2016-09-03 06:14:21.000 247 33720.02 124.35 17102.14 88888.00 2016-09-03 06:14:22.000 247 33720.03 124.33 17102.18 88888.00 2016-09-03 06:14:23.000 247 33720.02 124.37 17102.18 88888.00 2016-09-03 06:14:24.000 247 33719.98 124.45 17102.21 88888.00 2016-09-03 06:14:25.000 247 33720.00 124.46 17102.21 37809.17 2016-09-03 06:14:26.000 247 33720.05 124.47 17102.20 88888.00 2016-09-03 06:14:27.000 247 33720.04 124.52 17102.24 88888.00 2016-09-03 06:14:28.000 247 33720.06 124.59 17102.24 88888.00 2016-09-03 06:14:29.000 247 33720.01 124.65 17102.22 88888.00 2016-09-03 06:14:30.000 247 33719.97 124.68 17102.20 37809.15 2016-09-03 06:14:31.000 247 33719.90 124.73 17102.22 88888.00 2016-09-03 06:14:32.000 247 33719.86 124.79 17102.18 88888.00 2016-09-03 06:14:33.000 247 33719.84 124.83 17102.20 88888.00 2016-09-03 06:14:34.000 247 33719.79 124.87 17102.25 88888.00 2016-09-03 06:14:35.000 247 33719.74 124.86 17102.26 37808.90 2016-09-03 06:14:36.000 247 33719.72 124.85 17102.28 88888.00 2016-09-03 06:14:37.000 247 33719.68 124.86 17102.27 88888.00 2016-09-03 06:14:38.000 247 33719.63 124.82 17102.24 88888.00 2016-09-03 06:14:39.000 247 33719.66 124.80 17102.18 88888.00 2016-09-03 06:14:40.000 247 33719.67 124.76 17102.16 37808.69 2016-09-03 06:14:41.000 247 33719.68 124.73 17102.22 88888.00 2016-09-03 06:14:42.000 247 33719.65 124.73 17102.23 88888.00 2016-09-03 06:14:43.000 247 33719.62 124.72 17102.22 88888.00 2016-09-03 06:14:44.000 247 33719.65 124.75 17102.22 88888.00 2016-09-03 06:14:45.000 247 33719.70 124.75 17102.21 37808.81 2016-09-03 06:14:46.000 247 33719.69 124.74 17102.23 88888.00 2016-09-03 06:14:47.000 247 33719.68 124.73 17102.26 88888.00 2016-09-03 06:14:48.000 247 33719.68 124.78 17102.23 88888.00 2016-09-03 06:14:49.000 247 33719.62 124.83 17102.25 88888.00 2016-09-03 06:14:50.000 247 33719.53 124.82 17102.27 37808.77 2016-09-03 06:14:51.000 247 33719.42 124.89 17102.32 88888.00 2016-09-03 06:14:52.000 247 33719.34 125.00 17102.29 88888.00 2016-09-03 06:14:53.000 247 33719.27 125.08 17102.30 88888.00 2016-09-03 06:14:54.000 247 33719.16 125.17 17102.32 88888.00 2016-09-03 06:14:55.000 247 33719.14 125.21 17102.31 37808.41 2016-09-03 06:14:56.000 247 33719.09 125.24 17102.24 88888.00 2016-09-03 06:14:57.000 247 33719.11 125.26 17102.23 88888.00 2016-09-03 06:14:58.000 247 33719.16 125.24 17102.30 88888.00 2016-09-03 06:14:59.000 247 33719.24 125.21 17102.29 88888.00 2016-09-03 06:15:00.000 247 33719.33 125.22 17102.29 37808.33 2016-09-03 06:15:01.000 247 33719.48 125.20 17102.29 88888.00 2016-09-03 06:15:02.000 247 33719.54 125.16 17102.30 88888.00 2016-09-03 06:15:03.000 247 33719.65 125.19 17102.30 88888.00 2016-09-03 06:15:04.000 247 33719.72 125.23 17102.26 88888.00 2016-09-03 06:15:05.000 247 33719.77 125.26 17102.26 37808.91 2016-09-03 06:15:06.000 247 33719.71 125.30 17102.26 88888.00 2016-09-03 06:15:07.000 247 33719.62 125.33 17102.22 88888.00 2016-09-03 06:15:08.000 247 33719.55 125.39 17102.25 88888.00 2016-09-03 06:15:09.000 247 33719.51 125.46 17102.30 88888.00 2016-09-03 06:15:10.000 247 33719.48 125.54 17102.31 37808.77 2016-09-03 06:15:11.000 247 33719.44 125.51 17102.34 88888.00 2016-09-03 06:15:12.000 247 33719.50 125.49 17102.29 88888.00 2016-09-03 06:15:13.000 247 33719.56 125.47 17102.26 88888.00 2016-09-03 06:15:14.000 247 33719.61 125.47 17102.26 88888.00 2016-09-03 06:15:15.000 247 33719.69 125.50 17102.23 37808.66 2016-09-03 06:15:16.000 247 33719.75 125.51 17102.25 88888.00 2016-09-03 06:15:17.000 247 33719.79 125.52 17102.25 88888.00 2016-09-03 06:15:18.000 247 33719.78 125.56 17102.19 88888.00 2016-09-03 06:15:19.000 247 33719.77 125.62 17102.21 88888.00 2016-09-03 06:15:20.000 247 33719.73 125.65 17102.25 37808.87 2016-09-03 06:15:21.000 247 33719.65 125.68 17102.21 88888.00 2016-09-03 06:15:22.000 247 33719.57 125.66 17102.20 88888.00 2016-09-03 06:15:23.000 247 33719.47 125.68 17102.26 88888.00 2016-09-03 06:15:24.000 247 33719.42 125.70 17102.25 88888.00 2016-09-03 06:15:25.000 247 33719.35 125.74 17102.26 37808.76 2016-09-03 06:15:26.000 247 33719.36 125.73 17102.26 88888.00 2016-09-03 06:15:27.000 247 33719.36 125.70 17102.25 88888.00 2016-09-03 06:15:28.000 247 33719.40 125.67 17102.26 88888.00 2016-09-03 06:15:29.000 247 33719.45 125.66 17102.25 88888.00 2016-09-03 06:15:30.000 247 33719.54 125.61 17102.23 37808.61 2016-09-03 06:15:31.000 247 33719.61 125.60 17102.19 88888.00 2016-09-03 06:15:32.000 247 33719.69 125.60 17102.17 88888.00 2016-09-03 06:15:33.000 247 33719.73 125.65 17102.15 88888.00 2016-09-03 06:15:34.000 247 33719.76 125.65 17102.14 88888.00 2016-09-03 06:15:35.000 247 33719.70 125.69 17102.14 37808.93 2016-09-03 06:15:36.000 247 33719.58 125.70 17102.16 88888.00 2016-09-03 06:15:37.000 247 33719.47 125.78 17102.15 88888.00 2016-09-03 06:15:38.000 247 33719.38 125.80 17102.11 88888.00 2016-09-03 06:15:39.000 247 33719.30 125.82 17102.15 88888.00 2016-09-03 06:15:40.000 247 33719.25 125.82 17102.15 37808.66 2016-09-03 06:15:41.000 247 33719.24 125.81 17102.13 88888.00 2016-09-03 06:15:42.000 247 33719.21 125.77 17102.12 88888.00 2016-09-03 06:15:43.000 247 33719.30 125.71 17102.13 88888.00 2016-09-03 06:15:44.000 247 33719.40 125.65 17102.16 88888.00 2016-09-03 06:15:45.000 247 33719.46 125.61 17102.15 37808.58 2016-09-03 06:15:46.000 247 33719.52 125.52 17102.14 88888.00 2016-09-03 06:15:47.000 247 33719.56 125.47 17102.16 88888.00 2016-09-03 06:15:48.000 247 33719.57 125.44 17102.16 88888.00 2016-09-03 06:15:49.000 247 33719.51 125.52 17102.15 88888.00 2016-09-03 06:15:50.000 247 33719.44 125.59 17102.14 37808.83 2016-09-03 06:15:51.000 247 33719.31 125.64 17102.13 88888.00 2016-09-03 06:15:52.000 247 33719.15 125.71 17102.13 88888.00 2016-09-03 06:15:53.000 247 33719.04 125.79 17102.17 88888.00 2016-09-03 06:15:54.000 247 33718.99 125.85 17102.19 88888.00 2016-09-03 06:15:55.000 247 33718.90 125.87 17102.21 37808.33 2016-09-03 06:15:56.000 247 33718.81 125.89 17102.21 88888.00 2016-09-03 06:15:57.000 247 33718.77 125.89 17102.19 88888.00 2016-09-03 06:15:58.000 247 33718.82 125.92 17102.20 88888.00 2016-09-03 06:15:59.000 247 33718.84 125.91 17102.23 88888.00 2016-09-03 06:16:00.000 247 33718.93 125.89 17102.21 37808.18 2016-09-03 06:16:01.000 247 33719.08 125.87 17102.19 88888.00 2016-09-03 06:16:02.000 247 33719.15 125.83 17102.20 88888.00 2016-09-03 06:16:03.000 247 33719.22 125.78 17102.18 88888.00 2016-09-03 06:16:04.000 247 33719.32 125.76 17102.22 88888.00 2016-09-03 06:16:05.000 247 33719.36 125.78 17102.22 37808.58 2016-09-03 06:16:06.000 247 33719.36 125.80 17102.23 88888.00 2016-09-03 06:16:07.000 247 33719.36 125.82 17102.23 88888.00 2016-09-03 06:16:08.000 247 33719.29 125.83 17102.19 88888.00 2016-09-03 06:16:09.000 247 33719.20 125.88 17102.17 88888.00 2016-09-03 06:16:10.000 247 33719.11 125.98 17102.18 37808.52 2016-09-03 06:16:11.000 247 33718.99 126.02 17102.20 88888.00 2016-09-03 06:16:12.000 247 33718.88 126.06 17102.23 88888.00 2016-09-03 06:16:13.000 247 33718.75 126.09 17102.22 88888.00 2016-09-03 06:16:14.000 247 33718.72 126.09 17102.22 88888.00 2016-09-03 06:16:15.000 247 33718.69 126.10 17102.16 37808.15 2016-09-03 06:16:16.000 247 33718.64 126.16 17102.19 88888.00 2016-09-03 06:16:17.000 247 33718.68 126.16 17102.21 88888.00 2016-09-03 06:16:18.000 247 33718.79 126.13 17102.23 88888.00 2016-09-03 06:16:19.000 247 33718.85 126.06 17102.20 88888.00 2016-09-03 06:16:20.000 247 33718.94 126.01 17102.22 37807.98 2016-09-03 06:16:21.000 247 33718.99 125.97 17102.21 88888.00 2016-09-03 06:16:22.000 247 33719.01 126.00 17102.19 88888.00 2016-09-03 06:16:23.000 247 33719.06 126.01 17102.21 88888.00 2016-09-03 06:16:24.000 247 33719.04 125.95 17102.20 88888.00 2016-09-03 06:16:25.000 247 33719.00 125.96 17102.18 37808.36 2016-09-03 06:16:26.000 247 33718.97 126.04 17102.19 88888.00 2016-09-03 06:16:27.000 247 33718.95 126.07 17102.20 88888.00 2016-09-03 06:16:28.000 247 33718.91 126.12 17102.16 88888.00 2016-09-03 06:16:29.000 247 33718.87 126.12 17102.21 88888.00 2016-09-03 06:16:30.000 247 33718.85 126.18 17102.24 37808.10 2016-09-03 06:16:31.000 247 33718.81 126.21 17102.21 88888.00 2016-09-03 06:16:32.000 247 33718.82 126.26 17102.18 88888.00 2016-09-03 06:16:33.000 247 33718.87 126.30 17102.18 88888.00 2016-09-03 06:16:34.000 247 33718.92 126.33 17102.16 88888.00 2016-09-03 06:16:35.000 247 33719.01 126.33 17102.14 37808.15 2016-09-03 06:16:36.000 247 33719.03 126.32 17102.16 88888.00 2016-09-03 06:16:37.000 247 33719.08 126.33 17102.12 88888.00 2016-09-03 06:16:38.000 247 33719.14 126.34 17102.11 88888.00 2016-09-03 06:16:39.000 247 33719.24 126.35 17102.12 88888.00 2016-09-03 06:16:40.000 247 33719.23 126.38 17102.15 37808.42 2016-09-03 06:16:41.000 247 33719.21 126.39 17102.13 88888.00 2016-09-03 06:16:42.000 247 33719.21 126.40 17102.13 88888.00 2016-09-03 06:16:43.000 247 33719.22 126.44 17102.12 88888.00 2016-09-03 06:16:44.000 247 33719.20 126.48 17102.11 88888.00 2016-09-03 06:16:45.000 247 33719.18 126.52 17102.15 37808.48 2016-09-03 06:16:46.000 247 33719.17 126.56 17102.13 88888.00 2016-09-03 06:16:47.000 247 33719.19 126.66 17102.12 88888.00 2016-09-03 06:16:48.000 247 33719.14 126.72 17102.07 88888.00 2016-09-03 06:16:49.000 247 33719.06 126.81 17102.05 88888.00 2016-09-03 06:16:50.000 247 33718.98 126.89 17102.08 37808.34 2016-09-03 06:16:51.000 247 33718.95 126.96 17102.11 88888.00 2016-09-03 06:16:52.000 247 33718.92 127.02 17102.09 88888.00 2016-09-03 06:16:53.000 247 33718.88 127.03 17102.11 88888.00 2016-09-03 06:16:54.000 247 33718.85 127.06 17102.11 88888.00 2016-09-03 06:16:55.000 247 33718.89 127.09 17102.10 37808.12 2016-09-03 06:16:56.000 247 33718.90 127.03 17102.08 88888.00 2016-09-03 06:16:57.000 247 33718.98 127.02 17102.12 88888.00 2016-09-03 06:16:58.000 247 33719.11 127.04 17102.10 88888.00 2016-09-03 06:16:59.000 247 33719.23 126.94 17102.09 88888.00 2016-09-03 06:17:00.000 247 33719.41 126.87 17102.11 37808.27 2016-09-03 06:17:01.000 247 33719.57 126.80 17102.08 88888.00 2016-09-03 06:17:02.000 247 33719.68 126.75 17102.11 88888.00 2016-09-03 06:17:03.000 247 33719.81 126.74 17102.12 88888.00 2016-09-03 06:17:04.000 247 33719.84 126.77 17102.11 88888.00 2016-09-03 06:17:05.000 247 33719.86 126.81 17102.08 37808.91 2016-09-03 06:17:06.000 247 33719.80 126.88 17102.04 88888.00 2016-09-03 06:17:07.000 247 33719.65 126.93 17102.03 88888.00 2016-09-03 06:17:08.000 247 33719.51 127.02 17102.08 88888.00 2016-09-03 06:17:09.000 247 33719.35 127.21 17102.10 88888.00 2016-09-03 06:17:10.000 247 33719.15 127.34 17102.11 37808.78 2016-09-03 06:17:11.000 247 33718.96 127.46 17102.08 88888.00 2016-09-03 06:17:12.000 247 33718.78 127.56 17102.09 88888.00 2016-09-03 06:17:13.000 247 33718.61 127.63 17102.11 88888.00 2016-09-03 06:17:14.000 247 33718.49 127.67 17102.12 88888.00 2016-09-03 06:17:15.000 247 33718.43 127.64 17102.11 37807.86 2016-09-03 06:17:16.000 247 33718.49 127.58 17102.12 88888.00 2016-09-03 06:17:17.000 247 33718.53 127.47 17102.11 88888.00 2016-09-03 06:17:18.000 247 33718.60 127.35 17102.09 88888.00 2016-09-03 06:17:19.000 247 33718.78 127.26 17102.10 88888.00 2016-09-03 06:17:20.000 247 33718.99 127.13 17102.13 37807.83 2016-09-03 06:17:21.000 247 33719.17 126.98 17102.13 88888.00 2016-09-03 06:17:22.000 247 33719.28 126.85 17102.12 88888.00 2016-09-03 06:17:23.000 247 33719.38 126.71 17102.10 88888.00 2016-09-03 06:17:24.000 247 33719.51 126.61 17102.10 88888.00 2016-09-03 06:17:25.000 247 33719.54 126.56 17102.11 37808.60 2016-09-03 06:17:26.000 247 33719.51 126.55 17102.12 88888.00 2016-09-03 06:17:27.000 247 33719.47 126.58 17102.06 88888.00 2016-09-03 06:17:28.000 247 33719.36 126.63 17102.05 88888.00 2016-09-03 06:17:29.000 247 33719.23 126.69 17102.05 88888.00 2016-09-03 06:17:30.000 247 33719.15 126.79 17102.11 37808.48 2016-09-03 06:17:31.000 247 33719.04 126.93 17102.13 88888.00 2016-09-03 06:17:32.000 247 33718.98 127.00 17102.12 88888.00 2016-09-03 06:17:33.000 247 33718.98 127.08 17102.13 88888.00 2016-09-03 06:17:34.000 247 33718.96 127.14 17102.14 88888.00 2016-09-03 06:17:35.000 247 33718.98 127.15 17102.11 37808.07 2016-09-03 06:17:36.000 247 33719.05 127.20 17102.12 88888.00 2016-09-03 06:17:37.000 247 33719.11 127.19 17102.11 88888.00 2016-09-03 06:17:38.000 247 33719.19 127.19 17102.09 88888.00 2016-09-03 06:17:39.000 247 33719.30 127.19 17102.09 88888.00 2016-09-03 06:17:40.000 247 33719.36 127.17 17102.10 37808.29 2016-09-03 06:17:41.000 247 33719.42 127.13 17102.07 88888.00 2016-09-03 06:17:42.000 247 33719.44 127.16 17102.05 88888.00 2016-09-03 06:17:43.000 247 33719.48 127.16 17102.05 88888.00 2016-09-03 06:17:44.000 247 33719.47 127.12 17102.05 88888.00 2016-09-03 06:17:45.000 247 33719.39 127.13 17102.07 37808.63 2016-09-03 06:17:46.000 247 33719.33 127.19 17102.10 88888.00 2016-09-03 06:17:47.000 247 33719.21 127.22 17102.12 88888.00 2016-09-03 06:17:48.000 247 33719.12 127.22 17102.12 88888.00 2016-09-03 06:17:49.000 247 33719.05 127.26 17102.08 88888.00 2016-09-03 06:17:50.000 247 33719.01 127.34 17102.08 37808.37 2016-09-03 06:17:51.000 247 33718.96 127.41 17102.11 88888.00 2016-09-03 06:17:52.000 247 33718.94 127.46 17102.11 88888.00 2016-09-03 06:17:53.000 247 33718.97 127.52 17102.09 88888.00 2016-09-03 06:17:54.000 247 33718.98 127.50 17102.09 88888.00 2016-09-03 06:17:55.000 247 33719.02 127.52 17102.09 37808.06 2016-09-03 06:17:56.000 247 33719.08 127.55 17102.07 88888.00 2016-09-03 06:17:57.000 247 33719.12 127.55 17102.02 88888.00 2016-09-03 06:17:58.000 247 33719.22 127.55 17102.06 88888.00 2016-09-03 06:17:59.000 247 33719.29 127.55 17102.04 88888.00 2016-09-03 06:18:00.000 247 33719.32 127.52 17102.03 37808.23 2016-09-03 06:18:01.000 247 33719.32 127.51 17102.03 88888.00 2016-09-03 06:18:02.000 247 33719.36 127.41 17102.05 88888.00 2016-09-03 06:18:03.000 247 33719.35 127.35 17102.04 88888.00 2016-09-03 06:18:04.000 247 33719.33 127.34 17101.99 88888.00 2016-09-03 06:18:05.000 247 33719.31 127.30 17102.00 37808.49 2016-09-03 06:18:06.000 247 33719.32 127.27 17102.00 88888.00 2016-09-03 06:18:07.000 247 33719.30 127.22 17101.98 88888.00 2016-09-03 06:18:08.000 247 33719.28 127.22 17101.97 88888.00 2016-09-03 06:18:09.000 247 33719.29 127.23 17101.97 88888.00 2016-09-03 06:18:10.000 247 33719.28 127.22 17101.95 37808.36 2016-09-03 06:18:11.000 247 33719.27 127.17 17101.98 88888.00 2016-09-03 06:18:12.000 247 33719.28 127.17 17101.94 88888.00 2016-09-03 06:18:13.000 247 33719.28 127.16 17101.94 88888.00 2016-09-03 06:18:14.000 247 33719.24 127.13 17101.93 88888.00 2016-09-03 06:18:15.000 247 33719.23 127.09 17101.95 37808.32 2016-09-03 06:18:16.000 247 33719.27 127.07 17101.96 88888.00 2016-09-03 06:18:17.000 247 33719.33 127.10 17101.94 88888.00 2016-09-03 06:18:18.000 247 33719.33 127.07 17101.94 88888.00 2016-09-03 06:18:19.000 247 33719.37 126.97 17101.90 88888.00 2016-09-03 06:18:20.000 247 33719.44 126.95 17101.93 37808.39 2016-09-03 06:18:21.000 247 33719.53 126.90 17101.93 88888.00 2016-09-03 06:18:22.000 247 33719.51 126.87 17101.90 88888.00 2016-09-03 06:18:23.000 247 33719.53 126.78 17101.91 88888.00 2016-09-03 06:18:24.000 247 33719.55 126.71 17101.95 88888.00 2016-09-03 06:18:25.000 247 33719.57 126.68 17101.93 37808.57 2016-09-03 06:18:26.000 247 33719.55 126.64 17101.89 88888.00 2016-09-03 06:18:27.000 247 33719.57 126.62 17101.90 88888.00 2016-09-03 06:18:28.000 247 33719.53 126.57 17101.91 88888.00 2016-09-03 06:18:29.000 247 33719.49 126.55 17101.89 88888.00 2016-09-03 06:18:30.000 247 33719.47 126.54 17101.94 37808.53 2016-09-03 06:18:31.000 247 33719.49 126.44 17101.91 88888.00 2016-09-03 06:18:32.000 247 33719.48 126.38 17101.89 88888.00 2016-09-03 06:18:33.000 247 33719.51 126.35 17101.90 88888.00 2016-09-03 06:18:34.000 247 33719.50 126.28 17101.87 88888.00 2016-09-03 06:18:35.000 247 33719.52 126.24 17101.87 37808.57 2016-09-03 06:18:36.000 247 33719.55 126.19 17101.90 88888.00 2016-09-03 06:18:37.000 247 33719.57 126.12 17101.93 88888.00 2016-09-03 06:18:38.000 247 33719.59 126.12 17101.95 88888.00 2016-09-03 06:18:39.000 247 33719.55 126.06 17101.92 88888.00 2016-09-03 06:18:40.000 247 33719.52 125.98 17101.94 37808.54 2016-09-03 06:18:41.000 247 33719.48 125.89 17101.90 88888.00 2016-09-03 06:18:42.000 247 33719.45 125.87 17101.88 88888.00 2016-09-03 06:18:43.000 247 33719.43 125.85 17101.92 88888.00 2016-09-03 06:18:44.000 247 33719.46 125.83 17101.91 88888.00 2016-09-03 06:18:45.000 247 33719.44 125.74 17101.91 37808.65 2016-09-03 06:18:46.000 247 33719.41 125.67 17101.93 88888.00 2016-09-03 06:18:47.000 247 33719.39 125.60 17101.90 88888.00 2016-09-03 06:18:48.000 247 33719.42 125.56 17101.90 88888.00 2016-09-03 06:18:49.000 247 33719.46 125.48 17101.92 88888.00 2016-09-03 06:18:50.000 247 33719.48 125.42 17101.92 37808.61 2016-09-03 06:18:51.000 247 33719.53 125.34 17101.91 88888.00 2016-09-03 06:18:52.000 247 33719.56 125.27 17101.91 88888.00 2016-09-03 06:18:53.000 247 33719.57 125.22 17101.90 88888.00 2016-09-03 06:18:54.000 247 33719.64 125.21 17101.90 88888.00 2016-09-03 06:18:55.000 247 33719.69 125.17 17101.92 37808.74 2016-09-03 06:18:56.000 247 33719.69 125.14 17101.92 88888.00 2016-09-03 06:18:57.000 247 33719.66 125.11 17101.91 88888.00 2016-09-03 06:18:58.000 247 33719.65 125.07 17101.89 88888.00 2016-09-03 06:18:59.000 247 33719.65 125.07 17101.85 88888.00 2016-09-03 06:19:00.000 247 33719.62 125.02 17101.87 37808.75 2016-09-03 06:19:01.000 247 33719.59 124.94 17101.89 88888.00 2016-09-03 06:19:02.000 247 33719.53 124.90 17101.87 88888.00 2016-09-03 06:19:03.000 247 33719.56 124.88 17101.89 88888.00 2016-09-03 06:19:04.000 247 33719.55 124.85 17101.89 88888.00 2016-09-03 06:19:05.000 247 33719.58 124.80 17101.88 37808.66 2016-09-03 06:19:06.000 247 33719.61 124.77 17101.87 88888.00 2016-09-03 06:19:07.000 247 33719.64 124.76 17101.88 88888.00 2016-09-03 06:19:08.000 247 33719.69 124.70 17101.92 88888.00 2016-09-03 06:19:09.000 247 33719.70 124.66 17101.86 88888.00 2016-09-03 06:19:10.000 247 33719.75 124.58 17101.83 37808.82 2016-09-03 06:19:11.000 247 33719.76 124.51 17101.86 88888.00 2016-09-03 06:19:12.000 247 33719.80 124.40 17101.89 88888.00 2016-09-03 06:19:13.000 247 33719.79 124.37 17101.92 88888.00 2016-09-03 06:19:14.000 247 33719.78 124.36 17101.92 88888.00 2016-09-03 06:19:15.000 247 33719.77 124.33 17101.87 37808.88 2016-09-03 06:19:16.000 247 33719.76 124.27 17101.92 88888.00 2016-09-03 06:19:17.000 247 33719.74 124.26 17101.96 88888.00 2016-09-03 06:19:18.000 247 33719.77 124.23 17101.95 88888.00 2016-09-03 06:19:19.000 247 33719.74 124.16 17101.97 88888.00 2016-09-03 06:19:20.000 247 33719.75 124.12 17101.96 37808.77 2016-09-03 06:19:21.000 247 33719.78 124.12 17101.96 88888.00 2016-09-03 06:19:22.000 247 33719.81 124.10 17101.96 88888.00 2016-09-03 06:19:23.000 247 33719.86 124.04 17101.98 88888.00 2016-09-03 06:19:24.000 247 33719.91 123.99 17101.96 88888.00 2016-09-03 06:19:25.000 247 33719.98 123.93 17101.94 37808.97 2016-09-03 06:19:26.000 247 33719.96 123.93 17101.91 88888.00 2016-09-03 06:19:27.000 247 33720.03 123.93 17101.88 88888.00 2016-09-03 06:19:28.000 247 33720.06 123.91 17101.94 88888.00 2016-09-03 06:19:29.000 247 33720.09 123.90 17101.95 88888.00 2016-09-03 06:19:30.000 247 33720.12 123.89 17101.95 37809.07 2016-09-03 06:19:31.000 247 33720.18 123.88 17101.96 88888.00 2016-09-03 06:19:32.000 247 33720.15 123.88 17101.98 88888.00 2016-09-03 06:19:33.000 247 33720.09 123.87 17102.01 88888.00 2016-09-03 06:19:34.000 247 33720.09 123.87 17102.00 88888.00 2016-09-03 06:19:35.000 247 33720.13 123.88 17101.99 37809.13 2016-09-03 06:19:36.000 247 33720.14 123.93 17101.94 88888.00 2016-09-03 06:19:37.000 247 33720.12 123.93 17101.96 88888.00 2016-09-03 06:19:38.000 247 33720.08 123.89 17101.97 88888.00 2016-09-03 06:19:39.000 247 33720.09 123.89 17101.99 88888.00 2016-09-03 06:19:40.000 247 33720.10 123.92 17101.98 37809.13 2016-09-03 06:19:41.000 247 33720.13 123.89 17101.99 88888.00 2016-09-03 06:19:42.000 247 33720.14 123.91 17102.02 88888.00 2016-09-03 06:19:43.000 247 33720.19 123.94 17102.03 88888.00 2016-09-03 06:19:44.000 247 33720.19 123.93 17102.01 88888.00 2016-09-03 06:19:45.000 247 33720.18 123.93 17102.03 37809.20 2016-09-03 06:19:46.000 247 33720.21 123.89 17102.03 88888.00 2016-09-03 06:19:47.000 247 33720.22 123.92 17102.04 88888.00 2016-09-03 06:19:48.000 247 33720.15 123.94 17102.04 88888.00 2016-09-03 06:19:49.000 247 33720.04 123.98 17102.06 88888.00 2016-09-03 06:19:50.000 247 33719.98 123.94 17102.06 37809.30 2016-09-03 06:19:51.000 247 33719.93 123.97 17102.06 88888.00 2016-09-03 06:19:52.000 247 33719.90 124.04 17102.07 88888.00 2016-09-03 06:19:53.000 247 33719.86 124.02 17102.06 88888.00 2016-09-03 06:19:54.000 247 33719.85 124.03 17102.03 88888.00 2016-09-03 06:19:55.000 247 33719.83 124.06 17102.03 37808.89 2016-09-03 06:19:56.000 247 33719.78 124.09 17102.02 88888.00 2016-09-03 06:19:57.000 247 33719.83 124.05 17102.04 88888.00 2016-09-03 06:19:58.000 247 33719.87 124.07 17102.10 88888.00 2016-09-03 06:19:59.000 247 33719.96 124.06 17102.10 88888.00 2016-09-03 06:20:00.000 247 33720.00 124.05 17102.08 37808.89 2016-09-03 06:20:01.000 247 33720.01 124.06 17102.01 88888.00 2016-09-03 06:20:02.000 247 33720.01 124.02 17102.02 88888.00 2016-09-03 06:20:03.000 247 33719.97 124.07 17102.07 88888.00 2016-09-03 06:20:04.000 247 33719.92 124.10 17102.05 88888.00 2016-09-03 06:20:05.000 247 33719.92 124.15 17102.04 37809.17 2016-09-03 06:20:06.000 247 33719.89 124.21 17102.04 88888.00 2016-09-03 06:20:07.000 247 33719.87 124.25 17102.05 88888.00 2016-09-03 06:20:08.000 247 33719.85 124.24 17102.05 88888.00 2016-09-03 06:20:09.000 247 33719.85 124.30 17102.07 88888.00 2016-09-03 06:20:10.000 247 33719.83 124.30 17102.06 37808.95 2016-09-03 06:20:11.000 247 33719.84 124.33 17102.07 88888.00 2016-09-03 06:20:12.000 247 33719.85 124.39 17102.03 88888.00 2016-09-03 06:20:13.000 247 33719.87 124.44 17102.01 88888.00 2016-09-03 06:20:14.000 247 33719.85 124.45 17102.04 88888.00 2016-09-03 06:20:15.000 247 33719.90 124.47 17102.09 37808.93 2016-09-03 06:20:16.000 247 33719.94 124.47 17102.08 88888.00 2016-09-03 06:20:17.000 247 33719.91 124.46 17102.06 88888.00 2016-09-03 06:20:18.000 247 33719.91 124.49 17102.07 88888.00 2016-09-03 06:20:19.000 247 33719.97 124.55 17102.06 88888.00 2016-09-03 06:20:20.000 247 33719.97 124.55 17102.07 37809.02 2016-09-03 06:20:21.000 247 33719.97 124.50 17102.12 88888.00 2016-09-03 06:20:22.000 247 33720.03 124.53 17102.12 88888.00 2016-09-03 06:20:23.000 247 33720.07 124.59 17102.09 88888.00 2016-09-03 06:20:24.000 247 33720.12 124.58 17102.05 88888.00 2016-09-03 06:20:25.000 247 33720.15 124.59 17102.02 37809.09 2016-09-03 06:20:26.000 247 33720.13 124.57 17102.00 88888.00 2016-09-03 06:20:27.000 247 33720.19 124.55 17102.02 88888.00 2016-09-03 06:20:28.000 247 33720.24 124.59 17102.02 88888.00 2016-09-03 06:20:29.000 247 33720.23 124.65 17102.01 88888.00 2016-09-03 06:20:30.000 247 33720.22 124.70 17101.99 37809.21 2016-09-03 06:20:31.000 247 33720.26 124.76 17102.03 88888.00 2016-09-03 06:20:32.000 247 33720.25 124.83 17102.05 88888.00 2016-09-03 06:20:33.000 247 33720.19 124.84 17102.07 88888.00 2016-09-03 06:20:34.000 247 33720.16 124.87 17102.05 88888.00 2016-09-03 06:20:35.000 247 33720.14 124.87 17102.07 37809.19 2016-09-03 06:20:36.000 247 33720.13 124.93 17102.09 88888.00 2016-09-03 06:20:37.000 247 33720.12 124.96 17102.09 88888.00 2016-09-03 06:20:38.000 247 33720.14 124.98 17102.07 88888.00 2016-09-03 06:20:39.000 247 33720.17 124.99 17102.04 88888.00 2016-09-03 06:20:40.000 247 33720.19 125.00 17102.06 37809.14 2016-09-03 06:20:41.000 247 33720.22 124.99 17102.03 88888.00 2016-09-03 06:20:42.000 247 33720.26 124.94 17101.98 88888.00 2016-09-03 06:20:43.000 247 33720.32 124.91 17101.93 88888.00 2016-09-03 06:20:44.000 247 33720.37 124.91 17101.95 88888.00 2016-09-03 06:20:45.000 247 33720.43 124.86 17101.95 37809.30 2016-09-03 06:20:46.000 247 33720.41 124.80 17101.94 88888.00 2016-09-03 06:20:47.000 247 33720.46 124.83 17101.99 88888.00 2016-09-03 06:20:48.000 247 33720.49 124.83 17101.96 88888.00 2016-09-03 06:20:49.000 247 33720.50 124.89 17101.92 88888.00 2016-09-03 06:20:50.000 247 33720.51 124.90 17101.91 37809.55 2016-09-03 06:20:51.000 247 33720.47 124.94 17101.95 88888.00 2016-09-03 06:20:52.000 247 33720.44 124.98 17101.96 88888.00 2016-09-03 06:20:53.000 247 33720.43 125.02 17101.97 88888.00 2016-09-03 06:20:54.000 247 33720.46 125.08 17101.99 88888.00 2016-09-03 06:20:55.000 247 33720.44 125.08 17102.01 37809.46 2016-09-03 06:20:56.000 247 33720.45 125.11 17102.02 88888.00 2016-09-03 06:20:57.000 247 33720.43 125.15 17102.00 88888.00 2016-09-03 06:20:58.000 247 33720.43 125.15 17101.98 88888.00 2016-09-03 06:20:59.000 247 33720.44 125.17 17102.04 88888.00 2016-09-03 06:21:00.000 247 33720.46 125.17 17102.02 37809.45 2016-09-03 06:21:01.000 247 33720.51 125.17 17101.97 88888.00 2016-09-03 06:21:02.000 247 33720.53 125.19 17101.96 88888.00 2016-09-03 06:21:03.000 247 33720.55 125.17 17101.99 88888.00 2016-09-03 06:21:04.000 247 33720.63 125.16 17101.98 88888.00 2016-09-03 06:21:05.000 247 33720.67 125.16 17101.96 37809.62 2016-09-03 06:21:06.000 247 33720.70 125.13 17101.94 88888.00 2016-09-03 06:21:07.000 247 33720.77 125.10 17101.95 88888.00 2016-09-03 06:21:08.000 247 33720.78 125.11 17101.94 88888.00 2016-09-03 06:21:09.000 247 33720.81 125.13 17101.96 88888.00 2016-09-03 06:21:10.000 247 33720.89 125.14 17101.95 37809.79 2016-09-03 06:21:11.000 247 33720.95 125.14 17101.96 88888.00 2016-09-03 06:21:12.000 247 33720.96 125.14 17101.96 88888.00 2016-09-03 06:21:13.000 247 33720.97 125.19 17101.94 88888.00 2016-09-03 06:21:14.000 247 33720.99 125.18 17101.88 88888.00 2016-09-03 06:21:15.000 247 33720.99 125.24 17101.88 37809.92 2016-09-03 06:21:16.000 247 33721.01 125.26 17101.86 88888.00 2016-09-03 06:21:17.000 247 33721.04 125.28 17101.84 88888.00 2016-09-03 06:21:18.000 247 33721.03 125.31 17101.85 88888.00 2016-09-03 06:21:19.000 247 33721.07 125.37 17101.87 88888.00 2016-09-03 06:21:20.000 247 33721.07 125.39 17101.88 37809.93 2016-09-03 06:21:21.000 247 33721.04 125.41 17101.90 88888.00 2016-09-03 06:21:22.000 247 33721.06 125.40 17101.92 88888.00 2016-09-03 06:21:23.000 247 33721.11 125.45 17101.90 88888.00 2016-09-03 06:21:24.000 247 33721.10 125.51 17101.90 88888.00 2016-09-03 06:21:25.000 247 33721.10 125.55 17101.89 37810.07 2016-09-03 06:21:26.000 247 33721.11 125.53 17101.92 88888.00 2016-09-03 06:21:27.000 247 33721.11 125.51 17101.92 88888.00 2016-09-03 06:21:28.000 247 33721.12 125.48 17101.90 88888.00 2016-09-03 06:21:29.000 247 33721.09 125.45 17101.91 88888.00 2016-09-03 06:21:30.000 247 33721.09 125.44 17101.89 37810.05 2016-09-03 06:21:31.000 247 33721.15 125.44 17101.87 88888.00 2016-09-03 06:21:32.000 247 33721.21 125.40 17101.87 88888.00 2016-09-03 06:21:33.000 247 33721.24 125.39 17101.85 88888.00 2016-09-03 06:21:34.000 247 33721.26 125.37 17101.84 88888.00 2016-09-03 06:21:35.000 247 33721.30 125.38 17101.84 37810.10 2016-09-03 06:21:36.000 247 33721.33 125.40 17101.89 88888.00 2016-09-03 06:21:37.000 247 33721.37 125.40 17101.89 88888.00 2016-09-03 06:21:38.000 247 33721.39 125.36 17101.84 88888.00 2016-09-03 06:21:39.000 247 33721.41 125.38 17101.81 88888.00 2016-09-03 06:21:40.000 247 33721.42 125.46 17101.79 37810.25 2016-09-03 06:21:41.000 247 33721.48 125.49 17101.85 88888.00 2016-09-03 06:21:42.000 247 33721.47 125.46 17101.82 88888.00 2016-09-03 06:21:43.000 247 33721.42 125.52 17101.82 88888.00 2016-09-03 06:21:44.000 247 33721.44 125.50 17101.83 88888.00 2016-09-03 06:21:45.000 247 33721.48 125.57 17101.85 37810.32 2016-09-03 06:21:46.000 247 33721.46 125.59 17101.82 88888.00 2016-09-03 06:21:47.000 247 33721.48 125.62 17101.80 88888.00 2016-09-03 06:21:48.000 247 33721.50 125.61 17101.76 88888.00 2016-09-03 06:21:49.000 247 33721.53 125.59 17101.82 88888.00 2016-09-03 06:21:50.000 247 33721.51 125.57 17101.83 37810.40 2016-09-03 06:21:51.000 247 33721.54 125.59 17101.83 88888.00 2016-09-03 06:21:52.000 247 33721.49 125.58 17101.81 88888.00 2016-09-03 06:21:53.000 247 33721.50 125.61 17101.84 88888.00 2016-09-03 06:21:54.000 247 33721.50 125.59 17101.85 88888.00 2016-09-03 06:21:55.000 247 33721.51 125.60 17101.83 37810.35 2016-09-03 06:21:56.000 247 33721.54 125.65 17101.80 88888.00 2016-09-03 06:21:57.000 247 33721.55 125.60 17101.81 88888.00 2016-09-03 06:21:58.000 247 33721.60 125.59 17101.77 88888.00 2016-09-03 06:21:59.000 247 33721.62 125.54 17101.78 88888.00 2016-09-03 06:22:00.000 247 33721.64 125.48 17101.79 37810.46 2016-09-03 06:22:01.000 247 33721.64 125.47 17101.77 88888.00 2016-09-03 06:22:02.000 247 33721.62 125.44 17101.81 88888.00 2016-09-03 06:22:03.000 247 33721.62 125.42 17101.80 88888.00 2016-09-03 06:22:04.000 247 33721.62 125.44 17101.78 88888.00 2016-09-03 06:22:05.000 247 33721.62 125.46 17101.80 37810.47 2016-09-03 06:22:06.000 247 33721.65 125.47 17101.76 88888.00 2016-09-03 06:22:07.000 247 33721.66 125.48 17101.74 88888.00 2016-09-03 06:22:08.000 247 33721.61 125.49 17101.77 88888.00 2016-09-03 06:22:09.000 247 33721.62 125.51 17101.77 88888.00 2016-09-03 06:22:10.000 247 33721.64 125.53 17101.76 37810.57 2016-09-03 06:22:11.000 247 33721.71 125.59 17101.77 88888.00 2016-09-03 06:22:12.000 247 33721.70 125.62 17101.74 88888.00 2016-09-03 06:22:13.000 247 33721.68 125.59 17101.72 88888.00 2016-09-03 06:22:14.000 247 33721.68 125.61 17101.71 88888.00 2016-09-03 06:22:15.000 247 33721.69 125.63 17101.77 37810.54 2016-09-03 06:22:16.000 247 33721.70 125.66 17101.73 88888.00 2016-09-03 06:22:17.000 247 33721.71 125.68 17101.72 88888.00 2016-09-03 06:22:18.000 247 33721.67 125.70 17101.74 88888.00 2016-09-03 06:22:19.000 247 33721.65 125.70 17101.79 88888.00 2016-09-03 06:22:20.000 247 33721.64 125.69 17101.79 37810.56 2016-09-03 06:22:21.000 247 33721.69 125.67 17101.77 88888.00 2016-09-03 06:22:22.000 247 33721.74 125.68 17101.76 88888.00 2016-09-03 06:22:23.000 247 33721.73 125.68 17101.76 88888.00 2016-09-03 06:22:24.000 247 33721.68 125.74 17101.75 88888.00 2016-09-03 06:22:25.000 247 33721.68 125.76 17101.74 37810.54 2016-09-03 06:22:26.000 247 33721.67 125.77 17101.69 88888.00 2016-09-03 06:22:27.000 247 33721.67 125.74 17101.67 88888.00 2016-09-03 06:22:28.000 247 33721.66 125.75 17101.68 88888.00 2016-09-03 06:22:29.000 247 33721.71 125.79 17101.63 88888.00 2016-09-03 06:22:30.000 247 33721.71 125.77 17101.64 37810.48 2016-09-03 06:22:31.000 247 33721.73 125.79 17101.69 88888.00 2016-09-03 06:22:32.000 247 33721.70 125.81 17101.69 88888.00 2016-09-03 06:22:33.000 247 33721.72 125.79 17101.69 88888.00 2016-09-03 06:22:34.000 247 33721.75 125.78 17101.65 88888.00 2016-09-03 06:22:35.000 247 33721.78 125.84 17101.65 37810.55 2016-09-03 06:22:36.000 247 33721.75 125.88 17101.68 88888.00 2016-09-03 06:22:37.000 247 33721.72 125.93 17101.67 88888.00 2016-09-03 06:22:38.000 247 33721.76 125.94 17101.64 88888.00 2016-09-03 06:22:39.000 247 33721.75 125.94 17101.67 88888.00 2016-09-03 06:22:40.000 247 33721.74 125.92 17101.68 37810.51 2016-09-03 06:22:41.000 247 33721.77 125.95 17101.70 88888.00 2016-09-03 06:22:42.000 247 33721.76 126.00 17101.69 88888.00 2016-09-03 06:22:43.000 247 33721.75 125.99 17101.70 88888.00 2016-09-03 06:22:44.000 247 33721.73 125.98 17101.65 88888.00 2016-09-03 06:22:45.000 247 33721.75 126.00 17101.61 37810.64 2016-09-03 06:22:46.000 247 33721.76 126.02 17101.60 88888.00 2016-09-03 06:22:47.000 247 33721.74 126.05 17101.59 88888.00 2016-09-03 06:22:48.000 247 33721.75 126.03 17101.59 88888.00 2016-09-03 06:22:49.000 247 33721.79 126.04 17101.62 88888.00 2016-09-03 06:22:50.000 247 33721.78 126.07 17101.62 37810.55 2016-09-03 06:22:51.000 247 33721.78 126.11 17101.63 88888.00 2016-09-03 06:22:52.000 247 33721.76 126.16 17101.58 88888.00 2016-09-03 06:22:53.000 247 33721.76 126.14 17101.61 88888.00 2016-09-03 06:22:54.000 247 33721.76 126.13 17101.62 88888.00 2016-09-03 06:22:55.000 247 33721.82 126.13 17101.63 37810.60 2016-09-03 06:22:56.000 247 33721.80 126.13 17101.60 88888.00 2016-09-03 06:22:57.000 247 33721.82 126.14 17101.63 88888.00 2016-09-03 06:22:58.000 247 33721.84 126.14 17101.65 88888.00 2016-09-03 06:22:59.000 247 33721.87 126.13 17101.62 88888.00 2016-09-03 06:23:00.000 247 33721.91 126.13 17101.63 37810.63 2016-09-03 06:23:01.000 247 33721.92 126.12 17101.64 88888.00 2016-09-03 06:23:02.000 247 33721.92 126.15 17101.63 88888.00 2016-09-03 06:23:03.000 247 33721.90 126.17 17101.61 88888.00 2016-09-03 06:23:04.000 247 33721.89 126.22 17101.61 88888.00 2016-09-03 06:23:05.000 247 33721.86 126.30 17101.63 37810.59 2016-09-03 06:23:06.000 247 33721.86 126.30 17101.63 88888.00 2016-09-03 06:23:07.000 247 33721.85 126.29 17101.62 88888.00 2016-09-03 06:23:08.000 247 33721.85 126.24 17101.64 88888.00 2016-09-03 06:23:09.000 247 33721.86 126.25 17101.65 88888.00 2016-09-03 06:23:10.000 247 33721.86 126.31 17101.62 37810.62 2016-09-03 06:23:11.000 247 33721.84 126.36 17101.64 88888.00 2016-09-03 06:23:12.000 247 33721.84 126.35 17101.61 88888.00 2016-09-03 06:23:13.000 247 33721.86 126.37 17101.61 88888.00 2016-09-03 06:23:14.000 247 33721.88 126.38 17101.61 88888.00 2016-09-03 06:23:15.000 247 33721.90 126.39 17101.62 37810.72 2016-09-03 06:23:16.000 247 33721.91 126.40 17101.63 88888.00 2016-09-03 06:23:17.000 247 33721.86 126.43 17101.62 88888.00 2016-09-03 06:23:18.000 247 33721.83 126.44 17101.60 88888.00 2016-09-03 06:23:19.000 247 33721.81 126.45 17101.58 88888.00 2016-09-03 06:23:20.000 247 33721.86 126.50 17101.61 37810.69 2016-09-03 06:23:21.000 247 33721.85 126.54 17101.60 88888.00 2016-09-03 06:23:22.000 247 33721.83 126.51 17101.63 88888.00 2016-09-03 06:23:23.000 247 33721.83 126.50 17101.63 88888.00 2016-09-03 06:23:24.000 247 33721.83 126.51 17101.62 88888.00 2016-09-03 06:23:25.000 247 33721.82 126.51 17101.63 37810.57 2016-09-03 06:23:26.000 247 33721.79 126.56 17101.62 88888.00 2016-09-03 06:23:27.000 247 33721.74 126.61 17101.58 88888.00 2016-09-03 06:23:28.000 247 33721.76 126.66 17101.60 88888.00 2016-09-03 06:23:29.000 247 33721.76 126.68 17101.63 88888.00 2016-09-03 06:23:30.000 247 33721.71 126.67 17101.61 37810.65 2016-09-03 06:23:31.000 247 33721.74 126.69 17101.60 88888.00 2016-09-03 06:23:32.000 247 33721.76 126.67 17101.64 88888.00 2016-09-03 06:23:33.000 247 33721.79 126.71 17101.62 88888.00 2016-09-03 06:23:34.000 247 33721.81 126.71 17101.64 88888.00 2016-09-03 06:23:35.000 247 33721.82 126.69 17101.64 37810.62 2016-09-03 06:23:36.000 247 33721.83 126.71 17101.57 88888.00 2016-09-03 06:23:37.000 247 33721.86 126.74 17101.57 88888.00 2016-09-03 06:23:38.000 247 33721.80 126.78 17101.61 88888.00 2016-09-03 06:23:39.000 247 33721.78 126.79 17101.61 88888.00 2016-09-03 06:23:40.000 247 33721.80 126.82 17101.58 37810.49 2016-09-03 06:23:41.000 247 33721.80 126.86 17101.62 88888.00 2016-09-03 06:23:42.000 247 33721.78 126.84 17101.62 88888.00 2016-09-03 06:23:43.000 247 33721.77 126.84 17101.60 88888.00 2016-09-03 06:23:44.000 247 33721.73 126.82 17101.62 88888.00 2016-09-03 06:23:45.000 247 33721.74 126.84 17101.61 37810.47 2016-09-03 06:23:46.000 247 33721.73 126.89 17101.60 88888.00 2016-09-03 06:23:47.000 247 33721.75 126.91 17101.59 88888.00 2016-09-03 06:23:48.000 247 33721.76 126.93 17101.61 88888.00 2016-09-03 06:23:49.000 247 33721.72 126.94 17101.65 88888.00 2016-09-03 06:23:50.000 247 33721.73 126.95 17101.62 37810.49 2016-09-03 06:23:51.000 247 33721.77 126.98 17101.60 88888.00 2016-09-03 06:23:52.000 247 33721.78 126.97 17101.59 88888.00 2016-09-03 06:23:53.000 247 33721.78 126.99 17101.58 88888.00 2016-09-03 06:23:54.000 247 33721.78 127.00 17101.60 88888.00 2016-09-03 06:23:55.000 247 33721.79 127.00 17101.60 37810.51 2016-09-03 06:23:56.000 247 33721.80 127.06 17101.58 88888.00 2016-09-03 06:23:57.000 247 33721.80 127.09 17101.54 88888.00 2016-09-03 06:23:58.000 247 33721.82 127.12 17101.57 88888.00 2016-09-03 06:23:59.000 247 33721.81 127.13 17101.57 88888.00 2016-09-03 06:24:00.000 247 33721.81 127.11 17101.55 37810.56 2016-09-03 06:24:01.000 247 33721.83 127.12 17101.52 88888.00 2016-09-03 06:24:02.000 247 33721.85 127.15 17101.50 88888.00 2016-09-03 06:24:03.000 247 33721.85 127.18 17101.46 88888.00 2016-09-03 06:24:04.000 247 33721.85 127.25 17101.51 88888.00 2016-09-03 06:24:05.000 247 33721.83 127.26 17101.51 37810.55 2016-09-03 06:24:06.000 247 33721.83 127.26 17101.51 88888.00 2016-09-03 06:24:07.000 247 33721.78 127.31 17101.57 88888.00 2016-09-03 06:24:08.000 247 33721.73 127.35 17101.54 88888.00 2016-09-03 06:24:09.000 247 33721.76 127.40 17101.55 88888.00 2016-09-03 06:24:10.000 247 33721.76 127.39 17101.56 37810.49 2016-09-03 06:24:11.000 247 33721.76 127.38 17101.56 88888.00 2016-09-03 06:24:12.000 247 33721.74 127.43 17101.58 88888.00 2016-09-03 06:24:13.000 247 33721.75 127.45 17101.56 88888.00 2016-09-03 06:24:14.000 247 33721.75 127.49 17101.58 88888.00 2016-09-03 06:24:15.000 247 33721.72 127.49 17101.58 37810.41 2016-09-03 06:24:16.000 247 33721.65 127.48 17101.55 88888.00 2016-09-03 06:24:17.000 247 33721.63 127.52 17101.54 88888.00 2016-09-03 06:24:18.000 247 33721.62 127.54 17101.54 88888.00 2016-09-03 06:24:19.000 247 33721.60 127.57 17101.59 88888.00 2016-09-03 06:24:20.000 247 33721.59 127.58 17101.58 37810.45 2016-09-03 06:24:21.000 247 33721.60 127.61 17101.61 88888.00 2016-09-03 06:24:22.000 247 33721.63 127.64 17101.64 88888.00 2016-09-03 06:24:23.000 247 33721.62 127.68 17101.63 88888.00 2016-09-03 06:24:24.000 247 33721.63 127.68 17101.63 88888.00 2016-09-03 06:24:25.000 247 33721.68 127.67 17101.63 37810.41 2016-09-03 06:24:26.000 247 33721.69 127.68 17101.61 88888.00 2016-09-03 06:24:27.000 247 33721.69 127.67 17101.62 88888.00 2016-09-03 06:24:28.000 247 33721.65 127.67 17101.65 88888.00 2016-09-03 06:24:29.000 247 33721.67 127.70 17101.64 88888.00 2016-09-03 06:24:30.000 247 33721.71 127.71 17101.62 37810.39 2016-09-03 06:24:31.000 247 33721.74 127.69 17101.56 88888.00 2016-09-03 06:24:32.000 247 33721.74 127.66 17101.59 88888.00 2016-09-03 06:24:33.000 247 33721.75 127.67 17101.57 88888.00 2016-09-03 06:24:34.000 247 33721.75 127.70 17101.57 88888.00 2016-09-03 06:24:35.000 247 33721.79 127.71 17101.55 37810.47 2016-09-03 06:24:36.000 247 33721.80 127.68 17101.53 88888.00 2016-09-03 06:24:37.000 247 33721.83 127.69 17101.56 88888.00 2016-09-03 06:24:38.000 247 33721.85 127.75 17101.56 88888.00 2016-09-03 06:24:39.000 247 33721.87 127.80 17101.55 88888.00 2016-09-03 06:24:40.000 247 33721.89 127.79 17101.53 37810.56 2016-09-03 06:24:41.000 247 33721.89 127.81 17101.56 88888.00 2016-09-03 06:24:42.000 247 33721.91 127.79 17101.55 88888.00 2016-09-03 06:24:43.000 247 33721.87 127.81 17101.52 88888.00 2016-09-03 06:24:44.000 247 33721.86 127.87 17101.48 88888.00 2016-09-03 06:24:45.000 247 33721.91 127.87 17101.49 37810.57 2016-09-03 06:24:46.000 247 33721.90 127.88 17101.47 88888.00 2016-09-03 06:24:47.000 247 33721.86 127.93 17101.50 88888.00 2016-09-03 06:24:48.000 247 33721.87 127.95 17101.49 88888.00 2016-09-03 06:24:49.000 247 33721.87 127.94 17101.49 88888.00 2016-09-03 06:24:50.000 247 33721.87 127.94 17101.45 37810.48 2016-09-03 06:24:51.000 247 33721.85 128.03 17101.45 88888.00 2016-09-03 06:24:52.000 247 33721.81 128.05 17101.44 88888.00 2016-09-03 06:24:53.000 247 33721.81 128.08 17101.44 88888.00 2016-09-03 06:24:54.000 247 33721.85 128.07 17101.41 88888.00 2016-09-03 06:24:55.000 247 33721.82 128.07 17101.38 37810.62 2016-09-03 06:24:56.000 247 33721.82 128.10 17101.44 88888.00 2016-09-03 06:24:57.000 247 33721.86 128.13 17101.45 88888.00 2016-09-03 06:24:58.000 247 33721.90 128.14 17101.47 88888.00 2016-09-03 06:24:59.000 247 33721.91 128.12 17101.47 88888.00 2016-09-03 06:25:00.000 247 33721.89 128.11 17101.46 37810.58 2016-09-03 06:25:01.000 247 33721.93 128.12 17101.46 88888.00 2016-09-03 06:25:02.000 247 33721.99 128.11 17101.43 88888.00 2016-09-03 06:25:03.000 247 33722.01 128.10 17101.44 88888.00 2016-09-03 06:25:04.000 247 33722.02 128.09 17101.46 88888.00 2016-09-03 06:25:05.000 247 33722.05 128.07 17101.45 37810.69 2016-09-03 06:25:06.000 247 33722.05 128.11 17101.45 88888.00 2016-09-03 06:25:07.000 247 33722.06 128.10 17101.47 88888.00 2016-09-03 06:25:08.000 247 33722.06 128.11 17101.47 88888.00 2016-09-03 06:25:09.000 247 33722.06 128.07 17101.49 88888.00 2016-09-03 06:25:10.000 247 33722.06 128.08 17101.48 37810.73 2016-09-03 06:25:11.000 247 33722.06 128.06 17101.46 88888.00 2016-09-03 06:25:12.000 247 33722.03 128.04 17101.45 88888.00 2016-09-03 06:25:13.000 247 33722.06 128.08 17101.45 88888.00 2016-09-03 06:25:14.000 247 33722.02 128.10 17101.47 88888.00 2016-09-03 06:25:15.000 247 33722.01 128.11 17101.43 37810.69 2016-09-03 06:25:16.000 247 33722.00 128.08 17101.42 88888.00 2016-09-03 06:25:17.000 247 33722.00 128.06 17101.44 88888.00 2016-09-03 06:25:18.000 247 33722.07 128.09 17101.43 88888.00 2016-09-03 06:25:19.000 247 33722.15 128.05 17101.44 88888.00 2016-09-03 06:25:20.000 247 33722.12 128.04 17101.43 37810.71 2016-09-03 06:25:21.000 247 33722.07 128.05 17101.44 88888.00 2016-09-03 06:25:22.000 247 33722.07 128.04 17101.42 88888.00 2016-09-03 06:25:23.000 247 33722.14 128.08 17101.43 88888.00 2016-09-03 06:25:24.000 247 33722.15 128.11 17101.44 88888.00 2016-09-03 06:25:25.000 247 33722.16 128.10 17101.46 37810.71 2016-09-03 06:25:26.000 247 33722.18 128.14 17101.49 88888.00 2016-09-03 06:25:27.000 247 33722.15 128.13 17101.47 88888.00 2016-09-03 06:25:28.000 247 33722.15 128.08 17101.45 88888.00 2016-09-03 06:25:29.000 247 33722.22 128.11 17101.45 88888.00 2016-09-03 06:25:30.000 247 33722.22 128.14 17101.43 37810.75 2016-09-03 06:25:31.000 247 33722.24 128.17 17101.40 88888.00 2016-09-03 06:25:32.000 247 33722.21 128.19 17101.38 88888.00 2016-09-03 06:25:33.000 247 33722.23 128.15 17101.33 88888.00 2016-09-03 06:25:34.000 247 33722.20 128.17 17101.33 88888.00 2016-09-03 06:25:35.000 247 33722.20 128.17 17101.39 37810.83 2016-09-03 06:25:36.000 247 33722.16 128.20 17101.41 88888.00 2016-09-03 06:25:37.000 247 33722.14 128.23 17101.43 88888.00 2016-09-03 06:25:38.000 247 33722.14 128.23 17101.44 88888.00 2016-09-03 06:25:39.000 247 33722.13 128.28 17101.44 88888.00 2016-09-03 06:25:40.000 247 33722.10 128.36 17101.41 37810.83 2016-09-03 06:25:41.000 247 33722.11 128.34 17101.40 88888.00 2016-09-03 06:25:42.000 247 33722.14 128.34 17101.39 88888.00 2016-09-03 06:25:43.000 247 33722.16 128.36 17101.41 88888.00 2016-09-03 06:25:44.000 247 33722.15 128.33 17101.39 88888.00 2016-09-03 06:25:45.000 247 33722.21 128.35 17101.36 37810.82 2016-09-03 06:25:46.000 247 33722.23 128.36 17101.33 88888.00 2016-09-03 06:25:47.000 247 33722.23 128.37 17101.36 88888.00 2016-09-03 06:25:48.000 247 33722.23 128.38 17101.34 88888.00 2016-09-03 06:25:49.000 247 33722.23 128.43 17101.34 88888.00 2016-09-03 06:25:50.000 247 33722.25 128.41 17101.34 37810.93 2016-09-03 06:25:51.000 247 33722.26 128.39 17101.34 88888.00 2016-09-03 06:25:52.000 247 33722.28 128.45 17101.36 88888.00 2016-09-03 06:25:53.000 247 33722.30 128.46 17101.33 88888.00 2016-09-03 06:25:54.000 247 33722.32 128.46 17101.34 88888.00 2016-09-03 06:25:55.000 247 33722.35 128.50 17101.37 37810.90 2016-09-03 06:25:56.000 247 33722.35 128.48 17101.35 88888.00 2016-09-03 06:25:57.000 247 33722.34 128.51 17101.35 88888.00 2016-09-03 06:25:58.000 247 33722.39 128.55 17101.36 88888.00 2016-09-03 06:25:59.000 247 33722.39 128.55 17101.34 88888.00 2016-09-03 06:26:00.000 247 33722.40 128.56 17101.38 37810.88 2016-09-03 06:26:01.000 247 33722.40 128.58 17101.34 88888.00 2016-09-03 06:26:02.000 247 33722.39 128.60 17101.33 88888.00 2016-09-03 06:26:03.000 247 33722.41 128.61 17101.33 88888.00 2016-09-03 06:26:04.000 247 33722.41 128.63 17101.35 88888.00 2016-09-03 06:26:05.000 247 33722.40 128.70 17101.36 37810.98 2016-09-03 06:26:06.000 247 33722.42 128.71 17101.33 88888.00 2016-09-03 06:26:07.000 247 33722.41 128.71 17101.34 88888.00 2016-09-03 06:26:08.000 247 33722.45 128.72 17101.33 88888.00 2016-09-03 06:26:09.000 247 33722.44 128.74 17101.28 88888.00 2016-09-03 06:26:10.000 247 33722.42 128.72 17101.29 37810.97 2016-09-03 06:26:11.000 247 33722.51 128.71 17101.27 88888.00 2016-09-03 06:26:12.000 247 33722.52 128.66 17101.25 88888.00 2016-09-03 06:26:13.000 247 33722.50 128.62 17101.24 88888.00 2016-09-03 06:26:14.000 247 33722.53 128.62 17101.20 88888.00 2016-09-03 06:26:15.000 247 33722.58 128.59 17101.21 37811.01 2016-09-03 06:26:16.000 247 33722.56 128.58 17101.22 88888.00 2016-09-03 06:26:17.000 247 33722.52 128.60 17101.18 88888.00 2016-09-03 06:26:18.000 247 33722.47 128.56 17101.20 88888.00 2016-09-03 06:26:19.000 247 33722.48 128.56 17101.22 88888.00 2016-09-03 06:26:20.000 247 33722.46 128.55 17101.26 37811.14 2016-09-03 06:26:21.000 247 33722.51 128.58 17101.24 88888.00 2016-09-03 06:26:22.000 247 33722.49 128.56 17101.24 88888.00 2016-09-03 06:26:23.000 247 33722.48 128.58 17101.24 88888.00 2016-09-03 06:26:24.000 247 33722.51 128.58 17101.26 88888.00 2016-09-03 06:26:25.000 247 33722.51 128.52 17101.30 37811.05 2016-09-03 06:26:26.000 247 33722.54 128.50 17101.30 88888.00 2016-09-03 06:26:27.000 247 33722.61 128.53 17101.29 88888.00 2016-09-03 06:26:28.000 247 33722.64 128.48 17101.32 88888.00 2016-09-03 06:26:29.000 247 33722.65 128.44 17101.29 88888.00 2016-09-03 06:26:30.000 247 33722.68 128.44 17101.23 37811.09 2016-09-03 06:26:31.000 247 33722.72 128.48 17101.24 88888.00 2016-09-03 06:26:32.000 247 33722.76 128.46 17101.24 88888.00 2016-09-03 06:26:33.000 247 33722.73 128.43 17101.25 88888.00 2016-09-03 06:26:34.000 247 33722.75 128.41 17101.24 88888.00 2016-09-03 06:26:35.000 247 33722.75 128.44 17101.23 37811.20 2016-09-03 06:26:36.000 247 33722.73 128.46 17101.22 88888.00 2016-09-03 06:26:37.000 247 33722.70 128.45 17101.19 88888.00 2016-09-03 06:26:38.000 247 33722.75 128.48 17101.20 88888.00 2016-09-03 06:26:39.000 247 33722.74 128.49 17101.21 88888.00 2016-09-03 06:26:40.000 247 33722.71 128.50 17101.20 37811.24 2016-09-03 06:26:41.000 247 33722.65 128.52 17101.19 88888.00 2016-09-03 06:26:42.000 247 33722.65 128.56 17101.20 88888.00 2016-09-03 06:26:43.000 247 33722.66 128.61 17101.17 88888.00 2016-09-03 06:26:44.000 247 33722.64 128.61 17101.20 88888.00 2016-09-03 06:26:45.000 247 33722.64 128.61 17101.21 37811.28 2016-09-03 06:26:46.000 247 33722.63 128.61 17101.24 88888.00 2016-09-03 06:26:47.000 247 33722.64 128.64 17101.22 88888.00 2016-09-03 06:26:48.000 247 33722.62 128.65 17101.17 88888.00 2016-09-03 06:26:49.000 247 33722.66 128.65 17101.22 88888.00 2016-09-03 06:26:50.000 247 33722.71 128.65 17101.25 37811.23 2016-09-03 06:26:51.000 247 33722.75 128.67 17101.22 88888.00 2016-09-03 06:26:52.000 247 33722.74 128.71 17101.19 88888.00 2016-09-03 06:26:53.000 247 33722.76 128.66 17101.22 88888.00 2016-09-03 06:26:54.000 247 33722.74 128.62 17101.23 88888.00 2016-09-03 06:26:55.000 247 33722.69 128.60 17101.25 37811.33 2016-09-03 06:26:56.000 247 33722.72 128.63 17101.25 88888.00 2016-09-03 06:26:57.000 247 33722.72 128.63 17101.23 88888.00 2016-09-03 06:26:58.000 247 33722.72 128.65 17101.21 88888.00 2016-09-03 06:26:59.000 247 33722.69 128.68 17101.22 88888.00 2016-09-03 06:27:00.000 247 33722.66 128.73 17101.22 37811.27 2016-09-03 06:27:01.000 247 33722.67 128.80 17101.22 88888.00 2016-09-03 06:27:02.000 247 33722.68 128.82 17101.21 88888.00 2016-09-03 06:27:03.000 247 33722.73 128.82 17101.22 88888.00 2016-09-03 06:27:04.000 247 33722.71 128.84 17101.23 88888.00 2016-09-03 06:27:05.000 247 33722.79 128.86 17101.19 37811.25 2016-09-03 06:27:06.000 247 33722.84 128.86 17101.18 88888.00 2016-09-03 06:27:07.000 247 33722.85 128.92 17101.17 88888.00 2016-09-03 06:27:08.000 247 33722.86 128.96 17101.15 88888.00 2016-09-03 06:27:09.000 247 33722.88 128.94 17101.19 88888.00 2016-09-03 06:27:10.000 247 33722.93 128.94 17101.23 37811.36 2016-09-03 06:27:11.000 247 33722.92 128.91 17101.18 88888.00 2016-09-03 06:27:12.000 247 33722.92 128.94 17101.20 88888.00 2016-09-03 06:27:13.000 247 33722.95 128.94 17101.21 88888.00 2016-09-03 06:27:14.000 247 33722.94 128.89 17101.21 88888.00 2016-09-03 06:27:15.000 247 33722.96 128.86 17101.19 37811.41 2016-09-03 06:27:16.000 247 33722.99 128.81 17101.20 88888.00 2016-09-03 06:27:17.000 247 33723.02 128.77 17101.20 88888.00 2016-09-03 06:27:18.000 247 33723.06 128.76 17101.20 88888.00 2016-09-03 06:27:19.000 247 33723.07 128.76 17101.22 88888.00 2016-09-03 06:27:20.000 247 33723.09 128.73 17101.19 37811.54 2016-09-03 06:27:21.000 247 33723.10 128.72 17101.13 88888.00 2016-09-03 06:27:22.000 247 33723.13 128.72 17101.16 88888.00 2016-09-03 06:27:23.000 247 33723.19 128.74 17101.24 88888.00 2016-09-03 06:27:24.000 247 33723.16 128.72 17101.20 88888.00 2016-09-03 06:27:25.000 247 33723.20 128.73 17101.19 37811.67 2016-09-03 06:27:26.000 247 33723.24 128.69 17101.17 88888.00 2016-09-03 06:27:27.000 247 33723.27 128.69 17101.19 88888.00 2016-09-03 06:27:28.000 247 33723.27 128.71 17101.18 88888.00 2016-09-03 06:27:29.000 247 33723.27 128.71 17101.18 88888.00 2016-09-03 06:27:30.000 247 33723.26 128.72 17101.16 37811.75 2016-09-03 06:27:31.000 247 33723.35 128.76 17101.20 88888.00 2016-09-03 06:27:32.000 247 33723.30 128.78 17101.20 88888.00 2016-09-03 06:27:33.000 247 33723.32 128.80 17101.19 88888.00 2016-09-03 06:27:34.000 247 33723.37 128.85 17101.21 88888.00 2016-09-03 06:27:35.000 247 33723.42 128.88 17101.23 37811.68 2016-09-03 06:27:36.000 247 33723.42 128.88 17101.17 88888.00 2016-09-03 06:27:37.000 247 33723.43 128.91 17101.15 88888.00 2016-09-03 06:27:38.000 247 33723.40 128.84 17101.13 88888.00 2016-09-03 06:27:39.000 247 33723.36 128.88 17101.12 88888.00 2016-09-03 06:27:40.000 247 33723.38 128.95 17101.14 37811.80 2016-09-03 06:27:41.000 247 33723.41 128.97 17101.14 88888.00 2016-09-03 06:27:42.000 247 33723.40 129.00 17101.07 88888.00 2016-09-03 06:27:43.000 247 33723.41 129.00 17101.09 88888.00 2016-09-03 06:27:44.000 247 33723.36 129.06 17101.12 88888.00 2016-09-03 06:27:45.000 247 33723.37 129.10 17101.12 37811.88 2016-09-03 06:27:46.000 247 33723.38 129.12 17101.15 88888.00 2016-09-03 06:27:47.000 247 33723.37 129.15 17101.17 88888.00 2016-09-03 06:27:48.000 247 33723.36 129.11 17101.13 88888.00 2016-09-03 06:27:49.000 247 33723.36 129.10 17101.17 88888.00 2016-09-03 06:27:50.000 247 33723.35 129.14 17101.17 37811.83 2016-09-03 06:27:51.000 247 33723.36 129.18 17101.14 88888.00 2016-09-03 06:27:52.000 247 33723.39 129.18 17101.13 88888.00 2016-09-03 06:27:53.000 247 33723.46 129.21 17101.17 88888.00 2016-09-03 06:27:54.000 247 33723.47 129.25 17101.17 88888.00 2016-09-03 06:27:55.000 247 33723.46 129.22 17101.13 37811.75 2016-09-03 06:27:56.000 247 33723.49 129.20 17101.10 88888.00 2016-09-03 06:27:57.000 247 33723.49 129.19 17101.10 88888.00 2016-09-03 06:27:58.000 247 33723.49 129.17 17101.11 88888.00 2016-09-03 06:27:59.000 247 33723.50 129.20 17101.15 88888.00 2016-09-03 06:28:00.000 247 33723.51 129.24 17101.17 37811.86 2016-09-03 06:28:01.000 247 33723.52 129.30 17101.18 88888.00 2016-09-03 06:28:02.000 247 33723.45 129.32 17101.18 88888.00 2016-09-03 06:28:03.000 247 33723.50 129.36 17101.20 88888.00 2016-09-03 06:28:04.000 247 33723.53 129.35 17101.17 88888.00 2016-09-03 06:28:05.000 247 33723.49 129.35 17101.15 37811.90 2016-09-03 06:28:06.000 247 33723.52 129.39 17101.17 88888.00 2016-09-03 06:28:07.000 247 33723.56 129.39 17101.13 88888.00 2016-09-03 06:28:08.000 247 33723.58 129.37 17101.13 88888.00 2016-09-03 06:28:09.000 247 33723.57 129.40 17101.12 88888.00 2016-09-03 06:28:10.000 247 33723.54 129.36 17101.06 37811.84 2016-09-03 06:28:11.000 247 33723.59 129.35 17101.03 88888.00 2016-09-03 06:28:12.000 247 33723.66 129.37 17101.03 88888.00 2016-09-03 06:28:13.000 247 33723.69 129.35 17101.03 88888.00 2016-09-03 06:28:14.000 247 33723.70 129.30 17101.04 88888.00 2016-09-03 06:28:15.000 247 33723.77 129.29 17101.06 37812.05 2016-09-03 06:28:16.000 247 33723.79 129.33 17101.03 88888.00 2016-09-03 06:28:17.000 247 33723.80 129.34 17101.05 88888.00 2016-09-03 06:28:18.000 247 33723.79 129.36 17101.03 88888.00 2016-09-03 06:28:19.000 247 33723.84 129.39 17101.02 88888.00 2016-09-03 06:28:20.000 247 33723.84 129.44 17101.02 37812.05 2016-09-03 06:28:21.000 247 33723.76 129.42 17101.03 88888.00 2016-09-03 06:28:22.000 247 33723.74 129.41 17101.04 88888.00 2016-09-03 06:28:23.000 247 33723.72 129.42 17101.01 88888.00 2016-09-03 06:28:24.000 247 33723.68 129.44 17100.97 88888.00 2016-09-03 06:28:25.000 247 33723.69 129.47 17100.99 37812.08 2016-09-03 06:28:26.000 247 33723.64 129.47 17101.01 88888.00 2016-09-03 06:28:27.000 247 33723.63 129.48 17101.06 88888.00 2016-09-03 06:28:28.000 247 33723.63 129.51 17101.04 88888.00 2016-09-03 06:28:29.000 247 33723.65 129.54 17101.02 88888.00 2016-09-03 06:28:30.000 247 33723.66 129.54 17100.99 37812.04 2016-09-03 06:28:31.000 247 33723.65 129.58 17101.00 88888.00 2016-09-03 06:28:32.000 247 33723.64 129.59 17101.03 88888.00 2016-09-03 06:28:33.000 247 33723.68 129.58 17101.06 88888.00 2016-09-03 06:28:34.000 247 33723.65 129.66 17101.07 88888.00 2016-09-03 06:28:35.000 247 33723.62 129.68 17101.07 37811.89 2016-09-03 06:28:36.000 247 33723.62 129.74 17101.08 88888.00 2016-09-03 06:28:37.000 247 33723.55 129.75 17101.08 88888.00 2016-09-03 06:28:38.000 247 33723.52 129.72 17101.06 88888.00 2016-09-03 06:28:39.000 247 33723.52 129.76 17101.08 88888.00 2016-09-03 06:28:40.000 247 33723.56 129.79 17101.08 37811.92 2016-09-03 06:28:41.000 247 33723.53 129.87 17101.05 88888.00 2016-09-03 06:28:42.000 247 33723.51 129.93 17101.07 88888.00 2016-09-03 06:28:43.000 247 33723.49 129.95 17101.08 88888.00 2016-09-03 06:28:44.000 247 33723.46 129.99 17101.10 88888.00 2016-09-03 06:28:45.000 247 33723.48 130.04 17101.09 37811.82 2016-09-03 06:28:46.000 247 33723.52 130.04 17101.11 88888.00 2016-09-03 06:28:47.000 247 33723.50 130.05 17101.11 88888.00 2016-09-03 06:28:48.000 247 33723.49 130.13 17101.08 88888.00 2016-09-03 06:28:49.000 247 33723.51 130.14 17101.08 88888.00 2016-09-03 06:28:50.000 247 33723.53 130.13 17101.09 37811.78 2016-09-03 06:28:51.000 247 33723.51 130.14 17101.07 88888.00 2016-09-03 06:28:52.000 247 33723.53 130.18 17101.06 88888.00 2016-09-03 06:28:53.000 247 33723.51 130.17 17101.06 88888.00 2016-09-03 06:28:54.000 247 33723.53 130.20 17101.02 88888.00 2016-09-03 06:28:55.000 247 33723.55 130.21 17101.02 37811.75 2016-09-03 06:28:56.000 247 33723.63 130.20 17101.04 88888.00 2016-09-03 06:28:57.000 247 33723.70 130.20 17101.03 88888.00 2016-09-03 06:28:58.000 247 33723.76 130.22 17101.00 88888.00 2016-09-03 06:28:59.000 247 33723.80 130.28 17101.00 88888.00 2016-09-03 06:29:00.000 247 33723.83 130.30 17101.05 37811.97 2016-09-03 06:29:01.000 247 33723.86 130.35 17101.05 88888.00 2016-09-03 06:29:02.000 247 33723.87 130.38 17101.01 88888.00 2016-09-03 06:29:03.000 247 33723.89 130.43 17101.03 88888.00 2016-09-03 06:29:04.000 247 33723.87 130.46 17101.02 88888.00 2016-09-03 06:29:05.000 247 33723.86 130.58 17101.03 37812.12 2016-09-03 06:29:06.000 247 33723.84 130.64 17100.95 88888.00 2016-09-03 06:29:07.000 247 33723.79 130.66 17101.00 88888.00 2016-09-03 06:29:08.000 247 33723.70 130.74 17100.99 88888.00 2016-09-03 06:29:09.000 247 33723.60 130.72 17100.99 88888.00 2016-09-03 06:29:10.000 247 33723.57 130.73 17100.99 37811.88 2016-09-03 06:29:11.000 247 33723.56 130.81 17101.00 88888.00 2016-09-03 06:29:12.000 247 33723.62 130.84 17101.00 88888.00 2016-09-03 06:29:13.000 247 33723.63 130.94 17101.00 88888.00 2016-09-03 06:29:14.000 247 33723.59 130.95 17101.01 88888.00 2016-09-03 06:29:15.000 247 33723.62 131.00 17101.00 37811.89 2016-09-03 06:29:16.000 247 33723.63 131.07 17100.95 88888.00 2016-09-03 06:29:17.000 247 33723.62 131.09 17100.95 88888.00 2016-09-03 06:29:18.000 247 33723.61 131.09 17100.97 88888.00 2016-09-03 06:29:19.000 247 33723.66 131.11 17100.97 88888.00 2016-09-03 06:29:20.000 247 33723.69 131.07 17100.95 37811.93 2016-09-03 06:29:21.000 247 33723.72 131.06 17100.93 88888.00 2016-09-03 06:29:22.000 247 33723.73 131.10 17100.94 88888.00 2016-09-03 06:29:23.000 247 33723.71 131.10 17100.94 88888.00 2016-09-03 06:29:24.000 247 33723.74 131.10 17100.93 88888.00 2016-09-03 06:29:25.000 247 33723.77 131.08 17100.92 37811.96 2016-09-03 06:29:26.000 247 33723.80 131.05 17100.90 88888.00 2016-09-03 06:29:27.000 247 33723.81 131.00 17100.87 88888.00 2016-09-03 06:29:28.000 247 33723.89 131.04 17100.85 88888.00 2016-09-03 06:29:29.000 247 33723.90 131.03 17100.86 88888.00 2016-09-03 06:29:30.000 247 33723.90 131.00 17100.82 37812.08 2016-09-03 06:29:31.000 247 33723.93 131.01 17100.80 88888.00 2016-09-03 06:29:32.000 247 33723.93 131.04 17100.80 88888.00 2016-09-03 06:29:33.000 247 33723.96 131.04 17100.80 88888.00 2016-09-03 06:29:34.000 247 33723.98 131.04 17100.83 88888.00 2016-09-03 06:29:35.000 247 33724.00 131.01 17100.86 37812.14 2016-09-03 06:29:36.000 247 33724.01 131.01 17100.84 88888.00 2016-09-03 06:29:37.000 247 33724.00 131.00 17100.84 88888.00 2016-09-03 06:29:38.000 247 33723.98 130.94 17100.82 88888.00 2016-09-03 06:29:39.000 247 33724.02 130.90 17100.82 88888.00 2016-09-03 06:29:40.000 247 33724.10 130.87 17100.82 37812.12 2016-09-03 06:29:41.000 247 33724.13 130.83 17100.80 88888.00 2016-09-03 06:29:42.000 247 33724.07 130.81 17100.78 88888.00 2016-09-03 06:29:43.000 247 33724.17 130.75 17100.78 88888.00 2016-09-03 06:29:44.000 247 33724.23 130.71 17100.79 88888.00 2016-09-03 06:29:45.000 247 33724.25 130.67 17100.75 37812.34 2016-09-03 06:29:46.000 247 33724.28 130.67 17100.74 88888.00 2016-09-03 06:29:47.000 247 33724.33 130.64 17100.75 88888.00 2016-09-03 06:29:48.000 247 33724.38 130.61 17100.75 88888.00 2016-09-03 06:29:49.000 247 33724.40 130.62 17100.77 88888.00 2016-09-03 06:29:50.000 247 33724.41 130.61 17100.74 37812.50 2016-09-03 06:29:51.000 247 33724.45 130.58 17100.74 88888.00 2016-09-03 06:29:52.000 247 33724.44 130.57 17100.77 88888.00 2016-09-03 06:29:53.000 247 33724.45 130.56 17100.78 88888.00 2016-09-03 06:29:54.000 247 33724.45 130.57 17100.79 88888.00 2016-09-03 06:29:55.000 247 33724.47 130.56 17100.76 37812.49 2016-09-03 06:29:56.000 247 33724.51 130.54 17100.79 88888.00 2016-09-03 06:29:57.000 247 33724.52 130.52 17100.80 88888.00 2016-09-03 06:29:58.000 247 33724.50 130.48 17100.79 88888.00 2016-09-03 06:29:59.000 247 33724.51 130.47 17100.74 88888.00 2016-09-03 06:30:00.000 247 33724.54 130.49 17100.72 37812.61 2016-09-03 06:30:01.000 247 33724.50 130.50 17100.77 88888.00 2016-09-03 06:30:02.000 247 33724.55 130.48 17100.79 88888.00 2016-09-03 06:30:03.000 247 33724.53 130.46 17100.76 88888.00 2016-09-03 06:30:04.000 247 33724.54 130.47 17100.80 88888.00 2016-09-03 06:30:05.000 247 33724.61 130.42 17100.75 37812.70 2016-09-03 06:30:06.000 247 33724.62 130.40 17100.75 88888.00 2016-09-03 06:30:07.000 247 33724.61 130.43 17100.77 88888.00 2016-09-03 06:30:08.000 247 33724.63 130.43 17100.74 88888.00 2016-09-03 06:30:09.000 247 33724.66 130.39 17100.72 88888.00 2016-09-03 06:30:10.000 247 33724.67 130.36 17100.73 37812.72 2016-09-03 06:30:11.000 247 33724.69 130.35 17100.74 88888.00 2016-09-03 06:30:12.000 247 33724.69 130.36 17100.76 88888.00 2016-09-03 06:30:13.000 247 33724.76 130.36 17100.77 88888.00 2016-09-03 06:30:14.000 247 33724.75 130.43 17100.79 88888.00 2016-09-03 06:30:15.000 247 33724.76 130.44 17100.76 37812.73 2016-09-03 06:30:16.000 247 33724.77 130.50 17100.74 88888.00 2016-09-03 06:30:17.000 247 33724.76 130.50 17100.74 88888.00 2016-09-03 06:30:18.000 247 33724.74 130.51 17100.71 88888.00 2016-09-03 06:30:19.000 247 33724.71 130.50 17100.73 88888.00 2016-09-03 06:30:20.000 247 33724.70 130.50 17100.74 37812.80 2016-09-03 06:30:21.000 247 33724.68 130.58 17100.76 88888.00 2016-09-03 06:30:22.000 247 33724.65 130.64 17100.75 88888.00 2016-09-03 06:30:23.000 247 33724.67 130.68 17100.74 88888.00 2016-09-03 06:30:24.000 247 33724.69 130.74 17100.76 88888.00 2016-09-03 06:30:25.000 247 33724.66 130.73 17100.76 37812.77 2016-09-03 06:30:26.000 247 33724.68 130.72 17100.78 88888.00 2016-09-03 06:30:27.000 247 33724.69 130.77 17100.73 88888.00 2016-09-03 06:30:28.000 247 33724.68 130.79 17100.72 88888.00 2016-09-03 06:30:29.000 247 33724.67 130.80 17100.72 88888.00 2016-09-03 06:30:30.000 247 33724.69 130.77 17100.78 37812.75 2016-09-03 06:30:31.000 247 33724.69 130.76 17100.84 88888.00 2016-09-03 06:30:32.000 247 33724.65 130.78 17100.84 88888.00 2016-09-03 06:30:33.000 247 33724.67 130.81 17100.85 88888.00 2016-09-03 06:30:34.000 247 33724.67 130.78 17100.85 88888.00 2016-09-03 06:30:35.000 247 33724.65 130.77 17100.85 37812.71 2016-09-03 06:30:36.000 247 33724.66 130.80 17100.79 88888.00 2016-09-03 06:30:37.000 247 33724.63 130.79 17100.80 88888.00 2016-09-03 06:30:38.000 247 33724.64 130.77 17100.80 88888.00 2016-09-03 06:30:39.000 247 33724.61 130.84 17100.80 88888.00 2016-09-03 06:30:40.000 247 33724.64 130.85 17100.77 37812.64 2016-09-03 06:30:41.000 247 33724.63 130.84 17100.77 88888.00 2016-09-03 06:30:42.000 247 33724.68 130.84 17100.75 88888.00 2016-09-03 06:30:43.000 247 33724.72 130.86 17100.76 88888.00 2016-09-03 06:30:44.000 247 33724.71 130.86 17100.74 88888.00 2016-09-03 06:30:45.000 247 33724.72 130.91 17100.73 37812.85 2016-09-03 06:30:46.000 247 33724.70 130.92 17100.72 88888.00 2016-09-03 06:30:47.000 247 33724.71 130.94 17100.74 88888.00 2016-09-03 06:30:48.000 247 33724.71 130.96 17100.73 88888.00 2016-09-03 06:30:49.000 247 33724.70 131.01 17100.74 88888.00 2016-09-03 06:30:50.000 247 33724.69 131.03 17100.77 37812.83 2016-09-03 06:30:51.000 247 33724.68 131.08 17100.80 88888.00 2016-09-03 06:30:52.000 247 33724.69 131.11 17100.80 88888.00 2016-09-03 06:30:53.000 247 33724.65 131.15 17100.77 88888.00 2016-09-03 06:30:54.000 247 33724.64 131.15 17100.77 88888.00 2016-09-03 06:30:55.000 247 33724.66 131.16 17100.78 37812.76 2016-09-03 06:30:56.000 247 33724.69 131.18 17100.77 88888.00 2016-09-03 06:30:57.000 247 33724.74 131.20 17100.77 88888.00 2016-09-03 06:30:58.000 247 33724.76 131.18 17100.75 88888.00 2016-09-03 06:30:59.000 247 33724.76 131.21 17100.74 88888.00 2016-09-03 06:31:00.000 247 33724.75 131.24 17100.78 37812.81 2016-09-03 06:31:01.000 247 33724.77 131.24 17100.78 88888.00 2016-09-03 06:31:02.000 247 33724.79 131.19 17100.73 88888.00 2016-09-03 06:31:03.000 247 33724.82 131.20 17100.77 88888.00 2016-09-03 06:31:04.000 247 33724.81 131.21 17100.79 88888.00 2016-09-03 06:31:05.000 247 33724.80 131.18 17100.82 37812.93 2016-09-03 06:31:06.000 247 33724.82 131.19 17100.81 88888.00 2016-09-03 06:31:07.000 247 33724.84 131.21 17100.79 88888.00 2016-09-03 06:31:08.000 247 33724.86 131.23 17100.80 88888.00 2016-09-03 06:31:09.000 247 33724.91 131.24 17100.80 88888.00 2016-09-03 06:31:10.000 247 33724.92 131.24 17100.80 37812.83 2016-09-03 06:31:11.000 247 33724.93 131.26 17100.80 88888.00 2016-09-03 06:31:12.000 247 33724.92 131.32 17100.83 88888.00 2016-09-03 06:31:13.000 247 33724.96 131.36 17100.82 88888.00 2016-09-03 06:31:14.000 247 33724.96 131.40 17100.79 88888.00 2016-09-03 06:31:15.000 247 33724.95 131.41 17100.84 37812.98 2016-09-03 06:31:16.000 247 33724.93 131.41 17100.82 88888.00 2016-09-03 06:31:17.000 247 33724.89 131.45 17100.79 88888.00 2016-09-03 06:31:18.000 247 33724.85 131.48 17100.78 88888.00 2016-09-03 06:31:19.000 247 33724.86 131.51 17100.78 88888.00 2016-09-03 06:31:20.000 247 33724.86 131.55 17100.81 37812.87 2016-09-03 06:31:21.000 247 33724.94 131.56 17100.78 88888.00 2016-09-03 06:31:22.000 247 33724.97 131.53 17100.78 88888.00 2016-09-03 06:31:23.000 247 33725.02 131.51 17100.80 88888.00 2016-09-03 06:31:24.000 247 33725.03 131.50 17100.77 88888.00 2016-09-03 06:31:25.000 247 33725.05 131.46 17100.72 37812.99 2016-09-03 06:31:26.000 247 33725.14 131.46 17100.72 88888.00 2016-09-03 06:31:27.000 247 33725.20 131.45 17100.76 88888.00 2016-09-03 06:31:28.000 247 33725.23 131.42 17100.74 88888.00 2016-09-03 06:31:29.000 247 33725.26 131.40 17100.72 88888.00 2016-09-03 06:31:30.000 247 33725.29 131.44 17100.70 37813.29 2016-09-03 06:31:31.000 247 33725.34 131.42 17100.73 88888.00 2016-09-03 06:31:32.000 247 33725.32 131.44 17100.73 88888.00 2016-09-03 06:31:33.000 247 33725.33 131.50 17100.68 88888.00 2016-09-03 06:31:34.000 247 33725.34 131.51 17100.64 88888.00 2016-09-03 06:31:35.000 247 33725.32 131.53 17100.65 37813.16 2016-09-03 06:31:36.000 247 33725.33 131.55 17100.69 88888.00 2016-09-03 06:31:37.000 247 33725.40 131.62 17100.68 88888.00 2016-09-03 06:31:38.000 247 33725.39 131.61 17100.70 88888.00 2016-09-03 06:31:39.000 247 33725.44 131.63 17100.65 88888.00 2016-09-03 06:31:40.000 247 33725.52 131.67 17100.66 37813.41 2016-09-03 06:31:41.000 247 33725.53 131.72 17100.68 88888.00 2016-09-03 06:31:42.000 247 33725.50 131.76 17100.65 88888.00 2016-09-03 06:31:43.000 247 33725.51 131.76 17100.61 88888.00 2016-09-03 06:31:44.000 247 33725.52 131.76 17100.59 88888.00 2016-09-03 06:31:45.000 247 33725.54 131.78 17100.59 37813.51 2016-09-03 06:31:46.000 247 33725.52 131.79 17100.58 88888.00 2016-09-03 06:31:47.000 247 33725.49 131.77 17100.59 88888.00 2016-09-03 06:31:48.000 247 33725.52 131.79 17100.61 88888.00 2016-09-03 06:31:49.000 247 33725.56 131.86 17100.57 88888.00 2016-09-03 06:31:50.000 247 33725.57 131.85 17100.59 37813.56 2016-09-03 06:31:51.000 247 33725.59 131.85 17100.58 88888.00 2016-09-03 06:31:52.000 247 33725.59 131.90 17100.61 88888.00 2016-09-03 06:31:53.000 247 33725.64 131.95 17100.61 88888.00 2016-09-03 06:31:54.000 247 33725.70 131.92 17100.60 88888.00 2016-09-03 06:31:55.000 247 33725.75 131.87 17100.59 37813.55 2016-09-03 06:31:56.000 247 33725.75 131.93 17100.59 88888.00 2016-09-03 06:31:57.000 247 33725.73 131.96 17100.52 88888.00 2016-09-03 06:31:58.000 247 33725.73 132.01 17100.54 88888.00 2016-09-03 06:31:59.000 247 33725.74 132.06 17100.60 88888.00 2016-09-03 06:32:00.000 247 33725.76 132.10 17100.61 37813.68 2016-09-03 06:32:01.000 247 33725.80 132.18 17100.62 88888.00 2016-09-03 06:32:02.000 247 33725.82 132.24 17100.62 88888.00 2016-09-03 06:32:03.000 247 33725.80 132.31 17100.60 88888.00 2016-09-03 06:32:04.000 247 33725.81 132.37 17100.58 88888.00 2016-09-03 06:32:05.000 247 33725.81 132.45 17100.53 37813.71 2016-09-03 06:32:06.000 247 33725.80 132.49 17100.52 88888.00 2016-09-03 06:32:07.000 247 33725.80 132.52 17100.54 88888.00 2016-09-03 06:32:08.000 247 33725.84 132.58 17100.59 88888.00 2016-09-03 06:32:09.000 247 33725.85 132.61 17100.56 88888.00 2016-09-03 06:32:10.000 247 33725.82 132.61 17100.54 37813.74 2016-09-03 06:32:11.000 247 33725.82 132.62 17100.55 88888.00 2016-09-03 06:32:12.000 247 33725.80 132.59 17100.56 88888.00 2016-09-03 06:32:13.000 247 33725.77 132.56 17100.58 88888.00 2016-09-03 06:32:14.000 247 33725.77 132.55 17100.57 88888.00 2016-09-03 06:32:15.000 247 33725.76 132.50 17100.57 37813.67 2016-09-03 06:32:16.000 247 33725.77 132.52 17100.57 88888.00 2016-09-03 06:32:17.000 247 33725.73 132.53 17100.58 88888.00 2016-09-03 06:32:18.000 247 33725.69 132.51 17100.57 88888.00 2016-09-03 06:32:19.000 247 33725.63 132.49 17100.60 88888.00 2016-09-03 06:32:20.000 247 33725.60 132.47 17100.62 37813.57 2016-09-03 06:32:21.000 247 33725.64 132.51 17100.61 88888.00 2016-09-03 06:32:22.000 247 33725.63 132.46 17100.61 88888.00 2016-09-03 06:32:23.000 247 33725.61 132.43 17100.60 88888.00 2016-09-03 06:32:24.000 247 33725.56 132.46 17100.56 88888.00 2016-09-03 06:32:25.000 247 33725.60 132.46 17100.59 37813.50 2016-09-03 06:32:26.000 247 33725.57 132.44 17100.58 88888.00 2016-09-03 06:32:27.000 247 33725.58 132.44 17100.58 88888.00 2016-09-03 06:32:28.000 247 33725.61 132.39 17100.54 88888.00 2016-09-03 06:32:29.000 247 33725.65 132.35 17100.52 88888.00 2016-09-03 06:32:30.000 247 33725.65 132.34 17100.52 37813.48 2016-09-03 06:32:31.000 247 33725.64 132.35 17100.57 88888.00 2016-09-03 06:32:32.000 247 33725.65 132.34 17100.56 88888.00 2016-09-03 06:32:33.000 247 33725.67 132.33 17100.55 88888.00 2016-09-03 06:32:34.000 247 33725.69 132.30 17100.53 88888.00 2016-09-03 06:32:35.000 247 33725.71 132.34 17100.54 37813.50 2016-09-03 06:32:36.000 247 33725.72 132.32 17100.54 88888.00 2016-09-03 06:32:37.000 247 33725.71 132.30 17100.54 88888.00 2016-09-03 06:32:38.000 247 33725.67 132.29 17100.54 88888.00 2016-09-03 06:32:39.000 247 33725.69 132.28 17100.57 88888.00 2016-09-03 06:32:40.000 247 33725.72 132.26 17100.56 37813.52 2016-09-03 06:32:41.000 247 33725.71 132.26 17100.53 88888.00 2016-09-03 06:32:42.000 247 33725.68 132.24 17100.54 88888.00 2016-09-03 06:32:43.000 247 33725.66 132.26 17100.57 88888.00 2016-09-03 06:32:44.000 247 33725.64 132.30 17100.59 88888.00 2016-09-03 06:32:45.000 247 33725.59 132.31 17100.58 37813.48 2016-09-03 06:32:46.000 247 33725.56 132.36 17100.56 88888.00 2016-09-03 06:32:47.000 247 33725.54 132.34 17100.58 88888.00 2016-09-03 06:32:48.000 247 33725.53 132.34 17100.59 88888.00 2016-09-03 06:32:49.000 247 33725.49 132.35 17100.61 88888.00 2016-09-03 06:32:50.000 247 33725.45 132.31 17100.61 37813.45 2016-09-03 06:32:51.000 247 33725.43 132.32 17100.60 88888.00 2016-09-03 06:32:52.000 247 33725.40 132.33 17100.63 88888.00 2016-09-03 06:32:53.000 247 33725.34 132.35 17100.66 88888.00 2016-09-03 06:32:54.000 247 33725.27 132.34 17100.64 88888.00 2016-09-03 06:32:55.000 247 33725.20 132.35 17100.65 37813.19 2016-09-03 06:32:56.000 247 33725.18 132.36 17100.65 88888.00 2016-09-03 06:32:57.000 247 33725.15 132.35 17100.66 88888.00 2016-09-03 06:32:58.000 247 33725.13 132.32 17100.67 88888.00 2016-09-03 06:32:59.000 247 33725.14 132.31 17100.67 88888.00 2016-09-03 06:33:00.000 247 33725.08 132.31 17100.68 37813.16 2016-09-03 06:33:01.000 247 33725.10 132.36 17100.70 88888.00 2016-09-03 06:33:02.000 247 33725.10 132.30 17100.69 88888.00 2016-09-03 06:33:03.000 247 33725.09 132.28 17100.67 88888.00 2016-09-03 06:33:04.000 247 33725.09 132.29 17100.65 88888.00 2016-09-03 06:33:05.000 247 33725.08 132.25 17100.64 37813.06 2016-09-03 06:33:06.000 247 33725.04 132.25 17100.61 88888.00 2016-09-03 06:33:07.000 247 33725.07 132.25 17100.60 88888.00 2016-09-03 06:33:08.000 247 33725.11 132.22 17100.60 88888.00 2016-09-03 06:33:09.000 247 33725.14 132.17 17100.60 88888.00 2016-09-03 06:33:10.000 247 33725.18 132.18 17100.62 37813.13 2016-09-03 06:33:11.000 247 33725.19 132.18 17100.64 88888.00 2016-09-03 06:33:12.000 247 33725.18 132.24 17100.64 88888.00 2016-09-03 06:33:13.000 247 33725.22 132.30 17100.63 88888.00 2016-09-03 06:33:14.000 247 33725.18 132.30 17100.65 88888.00 2016-09-03 06:33:15.000 247 33725.13 132.32 17100.64 37813.14 2016-09-03 06:33:16.000 247 33725.07 132.33 17100.63 88888.00 2016-09-03 06:33:17.000 247 33725.05 132.36 17100.64 88888.00 2016-09-03 06:33:18.000 247 33724.99 132.34 17100.64 88888.00 2016-09-03 06:33:19.000 247 33724.96 132.38 17100.66 88888.00 2016-09-03 06:33:20.000 247 33724.92 132.42 17100.65 37812.98 2016-09-03 06:33:21.000 247 33724.94 132.48 17100.63 88888.00 2016-09-03 06:33:22.000 247 33724.89 132.49 17100.65 88888.00 2016-09-03 06:33:23.000 247 33724.89 132.52 17100.67 88888.00 2016-09-03 06:33:24.000 247 33724.93 132.49 17100.68 88888.00 2016-09-03 06:33:25.000 247 33724.98 132.48 17100.71 37812.92 2016-09-03 06:33:26.000 247 33724.98 132.43 17100.70 88888.00 2016-09-03 06:33:27.000 247 33724.98 132.43 17100.69 88888.00 2016-09-03 06:33:28.000 247 33724.96 132.45 17100.66 88888.00 2016-09-03 06:33:29.000 247 33724.97 132.44 17100.62 88888.00 2016-09-03 06:33:30.000 247 33724.94 132.43 17100.65 37812.94 2016-09-03 06:33:31.000 247 33724.92 132.44 17100.66 88888.00 2016-09-03 06:33:32.000 247 33724.93 132.49 17100.66 88888.00 2016-09-03 06:33:33.000 247 33724.91 132.53 17100.65 88888.00 2016-09-03 06:33:34.000 247 33724.90 132.53 17100.64 88888.00 2016-09-03 06:33:35.000 247 33724.92 132.58 17100.64 37812.94 2016-09-03 06:33:36.000 247 33724.90 132.64 17100.61 88888.00 2016-09-03 06:33:37.000 247 33724.88 132.66 17100.57 88888.00 2016-09-03 06:33:38.000 247 33724.88 132.66 17100.57 88888.00 2016-09-03 06:33:39.000 247 33724.88 132.68 17100.56 88888.00 2016-09-03 06:33:40.000 247 33724.91 132.72 17100.61 37812.83 2016-09-03 06:33:41.000 247 33725.00 132.79 17100.62 88888.00 2016-09-03 06:33:42.000 247 33725.05 132.84 17100.61 88888.00 2016-09-03 06:33:43.000 247 33725.10 132.82 17100.54 88888.00 2016-09-03 06:33:44.000 247 33725.12 132.87 17100.55 88888.00 2016-09-03 06:33:45.000 247 33725.16 132.90 17100.53 37813.04 2016-09-03 06:33:46.000 247 33725.17 132.92 17100.51 88888.00 2016-09-03 06:33:47.000 247 33725.15 132.96 17100.50 88888.00 2016-09-03 06:33:48.000 247 33725.17 132.99 17100.48 88888.00 2016-09-03 06:33:49.000 247 33725.18 132.97 17100.49 88888.00 2016-09-03 06:33:50.000 247 33725.17 133.00 17100.48 37813.12 2016-09-03 06:33:51.000 247 33725.18 133.01 17100.46 88888.00 2016-09-03 06:33:52.000 247 33725.18 133.03 17100.47 88888.00 2016-09-03 06:33:53.000 247 33725.21 133.08 17100.46 88888.00 2016-09-03 06:33:54.000 247 33725.22 133.04 17100.46 88888.00 2016-09-03 06:33:55.000 247 33725.22 133.05 17100.46 37813.07 2016-09-03 06:33:56.000 247 33725.24 133.08 17100.45 88888.00 2016-09-03 06:33:57.000 247 33725.30 133.07 17100.45 88888.00 2016-09-03 06:33:58.000 247 33725.38 133.10 17100.44 88888.00 2016-09-03 06:33:59.000 247 33725.44 133.06 17100.47 88888.00 2016-09-03 06:34:00.000 247 33725.51 133.03 17100.52 37813.37 2016-09-03 06:34:01.000 247 33725.55 133.07 17100.47 88888.00 2016-09-03 06:34:02.000 247 33725.56 133.08 17100.45 88888.00 2016-09-03 06:34:03.000 247 33725.55 133.06 17100.44 88888.00 2016-09-03 06:34:04.000 247 33725.53 133.09 17100.43 88888.00 2016-09-03 06:34:05.000 247 33725.53 133.15 17100.43 37813.47 2016-09-03 06:34:06.000 247 33725.53 133.17 17100.44 88888.00 2016-09-03 06:34:07.000 247 33725.47 133.22 17100.45 88888.00 2016-09-03 06:34:08.000 247 33725.48 133.27 17100.44 88888.00 2016-09-03 06:34:09.000 247 33725.52 133.32 17100.47 88888.00 2016-09-03 06:34:10.000 247 33725.47 133.39 17100.48 37813.44 2016-09-03 06:34:11.000 247 33725.49 133.43 17100.50 88888.00 2016-09-03 06:34:12.000 247 33725.51 133.46 17100.50 88888.00 2016-09-03 06:34:13.000 247 33725.49 133.50 17100.48 88888.00 2016-09-03 06:34:14.000 247 33725.42 133.52 17100.48 88888.00 2016-09-03 06:34:15.000 247 33725.42 133.58 17100.47 37813.32 2016-09-03 06:34:16.000 247 33725.44 133.60 17100.43 88888.00 2016-09-03 06:34:17.000 247 33725.40 133.61 17100.44 88888.00 2016-09-03 06:34:18.000 247 33725.35 133.62 17100.45 88888.00 2016-09-03 06:34:19.000 247 33725.27 133.67 17100.44 88888.00 2016-09-03 06:34:20.000 247 33725.20 133.70 17100.41 37813.30 2016-09-03 06:34:21.000 247 33725.06 133.73 17100.43 88888.00 2016-09-03 06:34:22.000 247 33725.00 133.77 17100.44 88888.00 2016-09-03 06:34:23.000 247 33724.93 133.82 17100.47 88888.00 2016-09-03 06:34:24.000 247 33724.84 133.85 17100.47 88888.00 2016-09-03 06:34:25.000 247 33724.75 133.88 17100.45 37812.95 2016-09-03 06:34:26.000 247 33724.70 133.94 17100.47 88888.00 2016-09-03 06:34:27.000 247 33724.68 133.97 17100.47 88888.00 2016-09-03 06:34:28.000 247 33724.66 133.97 17100.45 88888.00 2016-09-03 06:34:29.000 247 33724.68 133.97 17100.45 88888.00 2016-09-03 06:34:30.000 247 33724.72 133.98 17100.49 37812.73 2016-09-03 06:34:31.000 247 33724.78 133.97 17100.46 88888.00 2016-09-03 06:34:32.000 247 33724.85 133.95 17100.49 88888.00 2016-09-03 06:34:33.000 247 33724.91 133.91 17100.47 88888.00 2016-09-03 06:34:34.000 247 33724.99 133.90 17100.42 88888.00 2016-09-03 06:34:35.000 247 33725.06 133.90 17100.47 37812.80 2016-09-03 06:34:36.000 247 33725.13 133.89 17100.49 88888.00 2016-09-03 06:34:37.000 247 33725.20 133.84 17100.50 88888.00 2016-09-03 06:34:38.000 247 33725.29 133.79 17100.48 88888.00 2016-09-03 06:34:39.000 247 33725.37 133.83 17100.46 88888.00 2016-09-03 06:34:40.000 247 33725.49 133.79 17100.44 37813.23 2016-09-03 06:34:41.000 247 33725.54 133.72 17100.44 88888.00 2016-09-03 06:34:42.000 247 33725.58 133.63 17100.42 88888.00 2016-09-03 06:34:43.000 247 33725.63 133.62 17100.42 88888.00 2016-09-03 06:34:44.000 247 33725.62 133.59 17100.43 88888.00 2016-09-03 06:34:45.000 247 33725.65 133.59 17100.43 37813.43 2016-09-03 06:34:46.000 247 33725.63 133.61 17100.39 88888.00 2016-09-03 06:34:47.000 247 33725.60 133.67 17100.37 88888.00 2016-09-03 06:34:48.000 247 33725.56 133.62 17100.40 88888.00 2016-09-03 06:34:49.000 247 33725.48 133.57 17100.44 88888.00 2016-09-03 06:34:50.000 247 33725.52 133.58 17100.42 37813.51 2016-09-03 06:34:51.000 247 33725.55 133.58 17100.42 88888.00 2016-09-03 06:34:52.000 247 33725.52 133.58 17100.45 88888.00 2016-09-03 06:34:53.000 247 33725.56 133.58 17100.45 88888.00 2016-09-03 06:34:54.000 247 33725.55 133.55 17100.43 88888.00 2016-09-03 06:34:55.000 247 33725.58 133.52 17100.41 37813.40 2016-09-03 06:34:56.000 247 33725.62 133.53 17100.39 88888.00 2016-09-03 06:34:57.000 247 33725.67 133.49 17100.41 88888.00 2016-09-03 06:34:58.000 247 33725.68 133.52 17100.46 88888.00 2016-09-03 06:34:59.000 247 33725.69 133.53 17100.43 88888.00 2016-09-03 06:35:00.000 247 33725.66 133.52 17100.47 37813.47 2016-09-03 06:35:01.000 247 33725.59 133.50 17100.45 88888.00 2016-09-03 06:35:02.000 247 33725.52 133.55 17100.41 88888.00 2016-09-03 06:35:03.000 247 33725.49 133.56 17100.45 88888.00 2016-09-03 06:35:04.000 247 33725.48 133.60 17100.46 88888.00 2016-09-03 06:35:05.000 247 33725.49 133.57 17100.47 37813.46 2016-09-03 06:35:06.000 247 33725.50 133.59 17100.47 88888.00 2016-09-03 06:35:07.000 247 33725.48 133.61 17100.51 88888.00 2016-09-03 06:35:08.000 247 33725.46 133.64 17100.45 88888.00 2016-09-03 06:35:09.000 247 33725.46 133.62 17100.43 88888.00 2016-09-03 06:35:10.000 247 33725.47 133.65 17100.47 37813.34 2016-09-03 06:35:11.000 247 33725.48 133.62 17100.45 88888.00 2016-09-03 06:35:12.000 247 33725.48 133.61 17100.42 88888.00 2016-09-03 06:35:13.000 247 33725.50 133.70 17100.49 88888.00 2016-09-03 06:35:14.000 247 33725.57 133.67 17100.48 88888.00 2016-09-03 06:35:15.000 247 33725.58 133.66 17100.47 37813.29 2016-09-03 06:35:16.000 247 33725.60 133.65 17100.48 88888.00 2016-09-03 06:35:17.000 247 33725.60 133.64 17100.49 88888.00 2016-09-03 06:35:18.000 247 33725.54 133.63 17100.47 88888.00 2016-09-03 06:35:19.000 247 33725.52 133.64 17100.47 88888.00 2016-09-03 06:35:20.000 247 33725.53 133.63 17100.47 37813.43 2016-09-03 06:35:21.000 247 33725.52 133.64 17100.48 88888.00 2016-09-03 06:35:22.000 247 33725.49 133.67 17100.49 88888.00 2016-09-03 06:35:23.000 247 33725.48 133.65 17100.45 88888.00 2016-09-03 06:35:24.000 247 33725.46 133.66 17100.43 88888.00 2016-09-03 06:35:25.000 247 33725.49 133.64 17100.49 37813.32 2016-09-03 06:35:26.000 247 33725.46 133.63 17100.49 88888.00 2016-09-03 06:35:27.000 247 33725.49 133.65 17100.51 88888.00 2016-09-03 06:35:28.000 247 33725.51 133.67 17100.50 88888.00 2016-09-03 06:35:29.000 247 33725.53 133.63 17100.53 88888.00 2016-09-03 06:35:30.000 247 33725.56 133.58 17100.50 37813.36 2016-09-03 06:35:31.000 247 33725.53 133.62 17100.47 88888.00 2016-09-03 06:35:32.000 247 33725.51 133.66 17100.46 88888.00 2016-09-03 06:35:33.000 247 33725.53 133.64 17100.46 88888.00 2016-09-03 06:35:34.000 247 33725.51 133.63 17100.49 88888.00 2016-09-03 06:35:35.000 247 33725.52 133.67 17100.46 37813.34 2016-09-03 06:35:36.000 247 33725.52 133.63 17100.49 88888.00 2016-09-03 06:35:37.000 247 33725.51 133.64 17100.47 88888.00 2016-09-03 06:35:38.000 247 33725.53 133.64 17100.47 88888.00 2016-09-03 06:35:39.000 247 33725.49 133.62 17100.49 88888.00 2016-09-03 06:35:40.000 247 33725.48 133.62 17100.47 37813.29 2016-09-03 06:35:41.000 247 33725.48 133.64 17100.46 88888.00 2016-09-03 06:35:42.000 247 33725.50 133.62 17100.44 88888.00 2016-09-03 06:35:43.000 247 33725.52 133.59 17100.43 88888.00 2016-09-03 06:35:44.000 247 33725.50 133.58 17100.44 88888.00 2016-09-03 06:35:45.000 247 33725.52 133.59 17100.45 37813.30 2016-09-03 06:35:46.000 247 33725.52 133.58 17100.46 88888.00 2016-09-03 06:35:47.000 247 33725.54 133.52 17100.50 88888.00 2016-09-03 06:35:48.000 247 33725.61 133.51 17100.53 88888.00 2016-09-03 06:35:49.000 247 33725.64 133.50 17100.49 88888.00 2016-09-03 06:35:50.000 247 33725.66 133.45 17100.49 37813.42 2016-09-03 06:35:51.000 247 33725.67 133.44 17100.49 88888.00 2016-09-03 06:35:52.000 247 33725.64 133.44 17100.50 88888.00 2016-09-03 06:35:53.000 247 33725.61 133.38 17100.53 88888.00 2016-09-03 06:35:54.000 247 33725.63 133.32 17100.52 88888.00 2016-09-03 06:35:55.000 247 33725.69 133.27 17100.49 37813.55 2016-09-03 06:35:56.000 247 33725.64 133.26 17100.44 88888.00 2016-09-03 06:35:57.000 247 33725.61 133.24 17100.46 88888.00 2016-09-03 06:35:58.000 247 33725.64 133.31 17100.48 88888.00 2016-09-03 06:35:59.000 247 33725.66 133.36 17100.48 88888.00 2016-09-03 06:36:00.000 247 33725.70 133.37 17100.47 37813.40 2016-09-03 06:36:01.000 247 33725.73 133.36 17100.46 88888.00 2016-09-03 06:36:02.000 247 33725.70 133.36 17100.50 88888.00 2016-09-03 06:36:03.000 247 33725.68 133.40 17100.54 88888.00 2016-09-03 06:36:04.000 247 33725.71 133.38 17100.54 88888.00 2016-09-03 06:36:05.000 247 33725.74 133.43 17100.51 37813.49 2016-09-03 06:36:06.000 247 33725.69 133.40 17100.55 88888.00 2016-09-03 06:36:07.000 247 33725.67 133.41 17100.57 88888.00 2016-09-03 06:36:08.000 247 33725.64 133.47 17100.56 88888.00 2016-09-03 06:36:09.000 247 33725.64 133.50 17100.54 88888.00 2016-09-03 06:36:10.000 247 33725.67 133.50 17100.52 37813.54 2016-09-03 06:36:11.000 247 33725.67 133.52 17100.54 88888.00 2016-09-03 06:36:12.000 247 33725.68 133.51 17100.54 88888.00 2016-09-03 06:36:13.000 247 33725.71 133.51 17100.54 88888.00 2016-09-03 06:36:14.000 247 33725.74 133.52 17100.49 88888.00 2016-09-03 06:36:15.000 247 33725.76 133.52 17100.52 37813.56 2016-09-03 06:36:16.000 247 33725.75 133.49 17100.54 88888.00 2016-09-03 06:36:17.000 247 33725.76 133.48 17100.55 88888.00 2016-09-03 06:36:18.000 247 33725.77 133.50 17100.56 88888.00 2016-09-03 06:36:19.000 247 33725.76 133.50 17100.60 88888.00 2016-09-03 06:36:20.000 247 33725.78 133.49 17100.57 37813.50 2016-09-03 06:36:21.000 247 33725.79 133.46 17100.60 88888.00 2016-09-03 06:36:22.000 247 33725.79 133.47 17100.59 88888.00 2016-09-03 06:36:23.000 247 33725.80 133.48 17100.61 88888.00 2016-09-03 06:36:24.000 247 33725.80 133.50 17100.62 88888.00 2016-09-03 06:36:25.000 247 33725.81 133.50 17100.62 37813.57 2016-09-03 06:36:26.000 247 33725.82 133.48 17100.59 88888.00 2016-09-03 06:36:27.000 247 33725.88 133.48 17100.59 88888.00 2016-09-03 06:36:28.000 247 33725.84 133.42 17100.61 88888.00 2016-09-03 06:36:29.000 247 33725.84 133.41 17100.61 88888.00 2016-09-03 06:36:30.000 247 33725.90 133.44 17100.63 37813.70 2016-09-03 06:36:31.000 247 33725.90 133.38 17100.59 88888.00 2016-09-03 06:36:32.000 247 33725.88 133.36 17100.62 88888.00 2016-09-03 06:36:33.000 247 33725.88 133.38 17100.61 88888.00 2016-09-03 06:36:34.000 247 33725.90 133.34 17100.56 88888.00 2016-09-03 06:36:35.000 247 33725.91 133.38 17100.54 37813.67 2016-09-03 06:36:36.000 247 33725.93 133.39 17100.55 88888.00 2016-09-03 06:36:37.000 247 33725.98 133.37 17100.57 88888.00 2016-09-03 06:36:38.000 247 33725.98 133.34 17100.60 88888.00 2016-09-03 06:36:39.000 247 33725.99 133.27 17100.56 88888.00 2016-09-03 06:36:40.000 247 33726.04 133.31 17100.53 37813.74 2016-09-03 06:36:41.000 247 33726.06 133.33 17100.51 88888.00 2016-09-03 06:36:42.000 247 33726.04 133.37 17100.54 88888.00 2016-09-03 06:36:43.000 247 33726.05 133.34 17100.53 88888.00 2016-09-03 06:36:44.000 247 33726.07 133.33 17100.55 88888.00 2016-09-03 06:36:45.000 247 33726.12 133.32 17100.57 37813.81 2016-09-03 06:36:46.000 247 33726.13 133.26 17100.54 88888.00 2016-09-03 06:36:47.000 247 33726.20 133.26 17100.55 88888.00 2016-09-03 06:36:48.000 247 33726.24 133.21 17100.53 88888.00 2016-09-03 06:36:49.000 247 33726.28 133.20 17100.52 88888.00 2016-09-03 06:36:50.000 247 33726.33 133.23 17100.51 37813.91 2016-09-03 06:36:51.000 247 33726.37 133.26 17100.46 88888.00 2016-09-03 06:36:52.000 247 33726.39 133.26 17100.43 88888.00 2016-09-03 06:36:53.000 247 33726.40 133.24 17100.45 88888.00 2016-09-03 06:36:54.000 247 33726.46 133.26 17100.49 88888.00 2016-09-03 06:36:55.000 247 33726.46 133.26 17100.48 37814.07 2016-09-03 06:36:56.000 247 33726.47 133.26 17100.48 88888.00 2016-09-03 06:36:57.000 247 33726.45 133.24 17100.47 88888.00 2016-09-03 06:36:58.000 247 33726.40 133.26 17100.47 88888.00 2016-09-03 06:36:59.000 247 33726.38 133.25 17100.47 88888.00 2016-09-03 06:37:00.000 247 33726.36 133.30 17100.47 37814.10 2016-09-03 06:37:01.000 247 33726.36 133.36 17100.47 88888.00 2016-09-03 06:37:02.000 247 33726.37 133.35 17100.42 88888.00 2016-09-03 06:37:03.000 247 33726.38 133.33 17100.46 88888.00 2016-09-03 06:37:04.000 247 33726.37 133.31 17100.47 88888.00 2016-09-03 06:37:05.000 247 33726.37 133.31 17100.48 37814.12 2016-09-03 06:37:06.000 247 33726.39 133.34 17100.42 88888.00 2016-09-03 06:37:07.000 247 33726.38 133.34 17100.38 88888.00 2016-09-03 06:37:08.000 247 33726.38 133.36 17100.40 88888.00 2016-09-03 06:37:09.000 247 33726.39 133.39 17100.43 88888.00 2016-09-03 06:37:10.000 247 33726.40 133.40 17100.44 37814.15 2016-09-03 06:37:11.000 247 33726.41 133.41 17100.45 88888.00 2016-09-03 06:37:12.000 247 33726.41 133.39 17100.45 88888.00 2016-09-03 06:37:13.000 247 33726.42 133.36 17100.41 88888.00 2016-09-03 06:37:14.000 247 33726.42 133.33 17100.39 88888.00 2016-09-03 06:37:15.000 247 33726.45 133.32 17100.37 37814.22 2016-09-03 06:37:16.000 247 33726.44 133.32 17100.36 88888.00 2016-09-03 06:37:17.000 247 33726.39 133.34 17100.32 88888.00 2016-09-03 06:37:18.000 247 33726.42 133.36 17100.35 88888.00 2016-09-03 06:37:19.000 247 33726.44 133.33 17100.42 88888.00 2016-09-03 06:37:20.000 247 33726.46 133.29 17100.41 37814.11 2016-09-03 06:37:21.000 247 33726.50 133.34 17100.37 88888.00 2016-09-03 06:37:22.000 247 33726.49 133.35 17100.36 88888.00 2016-09-03 06:37:23.000 247 33726.54 133.34 17100.37 88888.00 2016-09-03 06:37:24.000 247 33726.59 133.31 17100.39 88888.00 2016-09-03 06:37:25.000 247 33726.61 133.34 17100.43 37814.19 2016-09-03 06:37:26.000 247 33726.65 133.30 17100.43 88888.00 2016-09-03 06:37:27.000 247 33726.66 133.29 17100.43 88888.00 2016-09-03 06:37:28.000 247 33726.65 133.27 17100.44 88888.00 2016-09-03 06:37:29.000 247 33726.69 133.22 17100.46 88888.00 2016-09-03 06:37:30.000 247 33726.74 133.17 17100.44 37814.34 2016-09-03 06:37:31.000 247 33726.79 133.14 17100.38 88888.00 2016-09-03 06:37:32.000 247 33726.80 133.12 17100.40 88888.00 2016-09-03 06:37:33.000 247 33726.80 133.09 17100.39 88888.00 2016-09-03 06:37:34.000 247 33726.78 133.06 17100.41 88888.00 2016-09-03 06:37:35.000 247 33726.78 133.03 17100.42 37814.37 2016-09-03 06:37:36.000 247 33726.80 133.03 17100.44 88888.00 2016-09-03 06:37:37.000 247 33726.81 133.07 17100.41 88888.00 2016-09-03 06:37:38.000 247 33726.78 133.06 17100.40 88888.00 2016-09-03 06:37:39.000 247 33726.78 133.05 17100.42 88888.00 2016-09-03 06:37:40.000 247 33726.82 133.05 17100.38 37814.52 2016-09-03 06:37:41.000 247 33726.78 133.06 17100.39 88888.00 2016-09-03 06:37:42.000 247 33726.75 133.10 17100.40 88888.00 2016-09-03 06:37:43.000 247 33726.75 133.11 17100.46 88888.00 2016-09-03 06:37:44.000 247 33726.72 133.10 17100.47 88888.00 2016-09-03 06:37:45.000 247 33726.74 133.10 17100.47 37814.43 2016-09-03 06:37:46.000 247 33726.75 133.06 17100.48 88888.00 2016-09-03 06:37:47.000 247 33726.73 133.08 17100.48 88888.00 2016-09-03 06:37:48.000 247 33726.69 133.08 17100.46 88888.00 2016-09-03 06:37:49.000 247 33726.66 133.04 17100.43 88888.00 2016-09-03 06:37:50.000 247 33726.63 133.10 17100.40 37814.28 2016-09-03 06:37:51.000 247 33726.61 133.11 17100.43 88888.00 2016-09-03 06:37:52.000 247 33726.57 133.07 17100.43 88888.00 2016-09-03 06:37:53.000 247 33726.53 133.12 17100.45 88888.00 2016-09-03 06:37:54.000 247 33726.50 133.13 17100.46 88888.00 2016-09-03 06:37:55.000 247 33726.51 133.17 17100.43 37814.21 2016-09-03 06:37:56.000 247 33726.47 133.20 17100.44 88888.00 2016-09-03 06:37:57.000 247 33726.49 133.19 17100.41 88888.00 2016-09-03 06:37:58.000 247 33726.49 133.17 17100.41 88888.00 2016-09-03 06:37:59.000 247 33726.45 133.19 17100.46 88888.00 2016-09-03 06:38:00.000 247 33726.45 133.13 17100.50 37814.19 2016-09-03 06:38:01.000 247 33726.41 133.13 17100.49 88888.00 2016-09-03 06:38:02.000 247 33726.43 133.15 17100.52 88888.00 2016-09-03 06:38:03.000 247 33726.42 133.16 17100.49 88888.00 2016-09-03 06:38:04.000 247 33726.38 133.16 17100.49 88888.00 2016-09-03 06:38:05.000 247 33726.35 133.24 17100.49 37814.11 2016-09-03 06:38:06.000 247 33726.34 133.23 17100.48 88888.00 2016-09-03 06:38:07.000 247 33726.34 133.25 17100.50 88888.00 2016-09-03 06:38:08.000 247 33726.30 133.25 17100.53 88888.00 2016-09-03 06:38:09.000 247 33726.30 133.28 17100.58 88888.00 2016-09-03 06:38:10.000 247 33726.31 133.29 17100.53 37814.04 2016-09-03 06:38:11.000 247 33726.32 133.26 17100.52 88888.00 2016-09-03 06:38:12.000 247 33726.32 133.25 17100.55 88888.00 2016-09-03 06:38:13.000 247 33726.31 133.28 17100.53 88888.00 2016-09-03 06:38:14.000 247 33726.32 133.28 17100.50 88888.00 2016-09-03 06:38:15.000 247 33726.27 133.26 17100.52 37814.12 2016-09-03 06:38:16.000 247 33726.22 133.25 17100.53 88888.00 2016-09-03 06:38:17.000 247 33726.17 133.26 17100.53 88888.00 2016-09-03 06:38:18.000 247 33726.14 133.26 17100.46 88888.00 2016-09-03 06:38:19.000 247 33726.14 133.22 17100.48 88888.00 2016-09-03 06:38:20.000 247 33726.10 133.25 17100.50 37813.86 2016-09-03 06:38:21.000 247 33726.09 133.28 17100.50 88888.00 2016-09-03 06:38:22.000 247 33726.12 133.29 17100.49 88888.00 2016-09-03 06:38:23.000 247 33726.08 133.24 17100.49 88888.00 2016-09-03 06:38:24.000 247 33726.09 133.20 17100.50 88888.00 2016-09-03 06:38:25.000 247 33726.11 133.22 17100.49 37813.89 2016-09-03 06:38:26.000 247 33726.12 133.21 17100.49 88888.00 2016-09-03 06:38:27.000 247 33726.13 133.18 17100.50 88888.00 2016-09-03 06:38:28.000 247 33726.12 133.19 17100.50 88888.00 2016-09-03 06:38:29.000 247 33726.08 133.23 17100.46 88888.00 2016-09-03 06:38:30.000 247 33726.08 133.22 17100.49 37813.84 2016-09-03 06:38:31.000 247 33726.13 133.21 17100.48 88888.00 2016-09-03 06:38:32.000 247 33726.14 133.19 17100.47 88888.00 2016-09-03 06:38:33.000 247 33726.09 133.22 17100.44 88888.00 2016-09-03 06:38:34.000 247 33726.09 133.24 17100.44 88888.00 2016-09-03 06:38:35.000 247 33726.09 133.23 17100.48 37813.89 2016-09-03 06:38:36.000 247 33726.09 133.23 17100.51 88888.00 2016-09-03 06:38:37.000 247 33726.11 133.22 17100.55 88888.00 2016-09-03 06:38:38.000 247 33726.09 133.23 17100.53 88888.00 2016-09-03 06:38:39.000 247 33726.08 133.22 17100.55 88888.00 2016-09-03 06:38:40.000 247 33726.02 133.24 17100.52 37813.84 2016-09-03 06:38:41.000 247 33726.05 133.25 17100.52 88888.00 2016-09-03 06:38:42.000 247 33726.05 133.25 17100.53 88888.00 2016-09-03 06:38:43.000 247 33726.03 133.24 17100.52 88888.00 2016-09-03 06:38:44.000 247 33726.00 133.21 17100.50 88888.00 2016-09-03 06:38:45.000 247 33726.06 133.19 17100.51 37813.82 2016-09-03 06:38:46.000 247 33726.03 133.18 17100.51 88888.00 2016-09-03 06:38:47.000 247 33726.03 133.15 17100.51 88888.00 2016-09-03 06:38:48.000 247 33726.04 133.08 17100.53 88888.00 2016-09-03 06:38:49.000 247 33726.02 133.06 17100.52 88888.00 2016-09-03 06:38:50.000 247 33726.06 133.06 17100.56 37813.84 2016-09-03 06:38:51.000 247 33726.08 133.07 17100.51 88888.00 2016-09-03 06:38:52.000 247 33726.06 133.06 17100.53 88888.00 2016-09-03 06:38:53.000 247 33726.09 133.02 17100.54 88888.00 2016-09-03 06:38:54.000 247 33726.08 133.00 17100.53 88888.00 2016-09-03 06:38:55.000 247 33726.06 133.01 17100.55 37813.75 2016-09-03 06:38:56.000 247 33726.04 133.00 17100.55 88888.00 2016-09-03 06:38:57.000 247 33726.05 132.97 17100.52 88888.00 2016-09-03 06:38:58.000 247 33726.03 132.95 17100.49 88888.00 2016-09-03 06:38:59.000 247 33726.05 132.93 17100.50 88888.00 2016-09-03 06:39:00.000 247 33726.08 132.93 17100.52 37813.81 2016-09-03 06:39:01.000 247 33726.08 132.90 17100.55 88888.00 2016-09-03 06:39:02.000 247 33726.06 132.92 17100.52 88888.00 2016-09-03 06:39:03.000 247 33726.05 132.91 17100.56 88888.00 2016-09-03 06:39:04.000 247 33726.07 132.91 17100.60 88888.00 2016-09-03 06:39:05.000 247 33726.09 132.92 17100.60 37813.87 2016-09-03 06:39:06.000 247 33726.12 132.89 17100.55 88888.00 2016-09-03 06:39:07.000 247 33726.08 132.91 17100.57 88888.00 2016-09-03 06:39:08.000 247 33726.07 132.91 17100.60 88888.00 2016-09-03 06:39:09.000 247 33726.09 132.92 17100.58 88888.00 2016-09-03 06:39:10.000 247 33726.11 132.88 17100.56 37813.87 2016-09-03 06:39:11.000 247 33726.12 132.85 17100.56 88888.00 2016-09-03 06:39:12.000 247 33726.14 132.87 17100.55 88888.00 2016-09-03 06:39:13.000 247 33726.15 132.85 17100.55 88888.00 2016-09-03 06:39:14.000 247 33726.19 132.86 17100.52 88888.00 2016-09-03 06:39:15.000 247 33726.20 132.86 17100.49 37813.88 2016-09-03 06:39:16.000 247 33726.21 132.84 17100.49 88888.00 2016-09-03 06:39:17.000 247 33726.19 132.85 17100.52 88888.00 2016-09-03 06:39:18.000 247 33726.18 132.87 17100.52 88888.00 2016-09-03 06:39:19.000 247 33726.15 132.83 17100.54 88888.00 2016-09-03 06:39:20.000 247 33726.14 132.82 17100.53 37813.93 2016-09-03 06:39:21.000 247 33726.15 132.84 17100.51 88888.00 2016-09-03 06:39:22.000 247 33726.14 132.82 17100.53 88888.00 2016-09-03 06:39:23.000 247 33726.12 132.84 17100.57 88888.00 2016-09-03 06:39:24.000 247 33726.12 132.81 17100.62 88888.00 2016-09-03 06:39:25.000 247 33726.15 132.77 17100.61 37813.98 2016-09-03 06:39:26.000 247 33726.12 132.74 17100.60 88888.00 2016-09-03 06:39:27.000 247 33726.11 132.69 17100.57 88888.00 2016-09-03 06:39:28.000 247 33726.14 132.72 17100.54 88888.00 2016-09-03 06:39:29.000 247 33726.12 132.75 17100.53 88888.00 2016-09-03 06:39:30.000 247 33726.08 132.70 17100.56 37813.96 2016-09-03 06:39:31.000 247 33726.06 132.69 17100.61 88888.00 2016-09-03 06:39:32.000 247 33726.10 132.69 17100.62 88888.00 2016-09-03 06:39:33.000 247 33726.12 132.65 17100.61 88888.00 2016-09-03 06:39:34.000 247 33726.14 132.64 17100.63 88888.00 2016-09-03 06:39:35.000 247 33726.14 132.60 17100.62 37814.00 2016-09-03 06:39:36.000 247 33726.14 132.56 17100.60 88888.00 2016-09-03 06:39:37.000 247 33726.14 132.60 17100.59 88888.00 2016-09-03 06:39:38.000 247 33726.15 132.59 17100.59 88888.00 2016-09-03 06:39:39.000 247 33726.19 132.50 17100.59 88888.00 2016-09-03 06:39:40.000 247 33726.14 132.51 17100.58 37813.95 2016-09-03 06:39:41.000 247 33726.10 132.55 17100.64 88888.00 2016-09-03 06:39:42.000 247 33726.06 132.56 17100.64 88888.00 2016-09-03 06:39:43.000 247 33726.06 132.56 17100.63 88888.00 2016-09-03 06:39:44.000 247 33726.01 132.56 17100.61 88888.00 2016-09-03 06:39:45.000 247 33725.96 132.58 17100.63 37813.89 2016-09-03 06:39:46.000 247 33726.00 132.58 17100.63 88888.00 2016-09-03 06:39:47.000 247 33726.00 132.54 17100.60 88888.00 2016-09-03 06:39:48.000 247 33726.03 132.52 17100.64 88888.00 2016-09-03 06:39:49.000 247 33726.02 132.47 17100.63 88888.00 2016-09-03 06:39:50.000 247 33726.04 132.42 17100.60 37813.76 2016-09-03 06:39:51.000 247 33726.04 132.39 17100.58 88888.00 2016-09-03 06:39:52.000 247 33726.07 132.29 17100.56 88888.00 2016-09-03 06:39:53.000 247 33726.11 132.25 17100.59 88888.00 2016-09-03 06:39:54.000 247 33726.15 132.25 17100.56 88888.00 2016-09-03 06:39:55.000 247 33726.21 132.24 17100.53 37813.89 2016-09-03 06:39:56.000 247 33726.21 132.14 17100.54 88888.00 2016-09-03 06:39:57.000 247 33726.23 132.09 17100.54 88888.00 2016-09-03 06:39:58.000 247 33726.24 132.07 17100.57 88888.00 2016-09-03 06:39:59.000 247 33726.25 132.12 17100.60 88888.00 2016-09-03 06:40:00.000 247 33726.20 132.11 17100.59 37814.06 2016-09-03 06:40:01.000 247 33726.14 132.15 17100.60 88888.00 2016-09-03 06:40:02.000 247 33726.04 132.23 17100.61 88888.00 2016-09-03 06:40:03.000 247 33725.98 132.26 17100.59 88888.00 2016-09-03 06:40:04.000 247 33725.90 132.28 17100.60 88888.00 2016-09-03 06:40:05.000 247 33725.89 132.34 17100.63 37813.85 2016-09-03 06:40:06.000 247 33725.86 132.40 17100.60 88888.00 2016-09-03 06:40:07.000 247 33725.81 132.41 17100.58 88888.00 2016-09-03 06:40:08.000 247 33725.81 132.38 17100.59 88888.00 2016-09-03 06:40:09.000 247 33725.86 132.39 17100.61 88888.00 2016-09-03 06:40:10.000 247 33725.91 132.37 17100.59 37813.75 2016-09-03 06:40:11.000 247 33725.98 132.35 17100.59 88888.00 2016-09-03 06:40:12.000 247 33725.98 132.32 17100.60 88888.00 2016-09-03 06:40:13.000 247 33726.03 132.26 17100.58 88888.00 2016-09-03 06:40:14.000 247 33726.04 132.24 17100.58 88888.00 2016-09-03 06:40:15.000 247 33726.05 132.26 17100.57 37813.85 2016-09-03 06:40:16.000 247 33726.12 132.23 17100.57 88888.00 2016-09-03 06:40:17.000 247 33726.12 132.21 17100.60 88888.00 2016-09-03 06:40:18.000 247 33726.12 132.22 17100.64 88888.00 2016-09-03 06:40:19.000 247 33726.12 132.21 17100.60 88888.00 2016-09-03 06:40:20.000 247 33726.09 132.17 17100.56 37813.96 2016-09-03 06:40:21.000 247 33726.06 132.18 17100.60 88888.00 2016-09-03 06:40:22.000 247 33726.06 132.19 17100.59 88888.00 2016-09-03 06:40:23.000 247 33726.06 132.14 17100.55 88888.00 2016-09-03 06:40:24.000 247 33726.05 132.17 17100.55 88888.00 2016-09-03 06:40:25.000 247 33726.04 132.15 17100.60 37813.87 2016-09-03 06:40:26.000 247 33726.05 132.12 17100.61 88888.00 2016-09-03 06:40:27.000 247 33726.08 132.11 17100.59 88888.00 2016-09-03 06:40:28.000 247 33726.07 132.09 17100.58 88888.00 2016-09-03 06:40:29.000 247 33726.12 132.09 17100.60 88888.00 2016-09-03 06:40:30.000 247 33726.13 132.06 17100.56 37813.96 2016-09-03 06:40:31.000 247 33726.20 132.08 17100.59 88888.00 2016-09-03 06:40:32.000 247 33726.27 132.04 17100.56 88888.00 2016-09-03 06:40:33.000 247 33726.26 132.00 17100.55 88888.00 2016-09-03 06:40:34.000 247 33726.23 132.00 17100.59 88888.00 2016-09-03 06:40:35.000 247 33726.24 132.00 17100.61 37814.13 2016-09-03 06:40:36.000 247 33726.23 131.98 17100.64 88888.00 2016-09-03 06:40:37.000 247 33726.22 131.97 17100.67 88888.00 2016-09-03 06:40:38.000 247 33726.17 131.89 17100.61 88888.00 2016-09-03 06:40:39.000 247 33726.21 131.85 17100.60 88888.00 2016-09-03 06:40:40.000 247 33726.23 131.86 17100.61 37814.05 2016-09-03 06:40:41.000 247 33726.23 131.91 17100.66 88888.00 2016-09-03 06:40:42.000 247 33726.19 131.85 17100.67 88888.00 2016-09-03 06:40:43.000 247 33726.19 131.81 17100.64 88888.00 2016-09-03 06:40:44.000 247 33726.18 131.82 17100.63 88888.00 2016-09-03 06:40:45.000 247 33726.16 131.84 17100.68 37814.03 2016-09-03 06:40:46.000 247 33726.17 131.80 17100.70 88888.00 2016-09-03 06:40:47.000 247 33726.15 131.79 17100.73 88888.00 2016-09-03 06:40:48.000 247 33726.18 131.80 17100.68 88888.00 2016-09-03 06:40:49.000 247 33726.19 131.78 17100.67 88888.00 2016-09-03 06:40:50.000 247 33726.23 131.71 17100.66 37813.99 2016-09-03 06:40:51.000 247 33726.24 131.64 17100.67 88888.00 2016-09-03 06:40:52.000 247 33726.27 131.62 17100.67 88888.00 2016-09-03 06:40:53.000 247 33726.30 131.56 17100.65 88888.00 2016-09-03 06:40:54.000 247 33726.37 131.46 17100.66 88888.00 2016-09-03 06:40:55.000 247 33726.42 131.42 17100.67 37814.06 2016-09-03 06:40:56.000 247 33726.47 131.41 17100.64 88888.00 2016-09-03 06:40:57.000 247 33726.47 131.37 17100.66 88888.00 2016-09-03 06:40:58.000 247 33726.48 131.35 17100.67 88888.00 2016-09-03 06:40:59.000 247 33726.50 131.34 17100.65 88888.00 2016-09-03 06:41:00.000 247 33726.49 131.31 17100.67 37814.15 2016-09-03 06:41:01.000 247 33726.49 131.26 17100.71 88888.00 2016-09-03 06:41:02.000 247 33726.43 131.25 17100.71 88888.00 2016-09-03 06:41:03.000 247 33726.41 131.18 17100.72 88888.00 2016-09-03 06:41:04.000 247 33726.33 131.23 17100.72 88888.00 2016-09-03 06:41:05.000 247 33726.31 131.25 17100.73 37814.17 2016-09-03 06:41:06.000 247 33726.26 131.24 17100.74 88888.00 2016-09-03 06:41:07.000 247 33726.22 131.27 17100.71 88888.00 2016-09-03 06:41:08.000 247 33726.18 131.29 17100.73 88888.00 2016-09-03 06:41:09.000 247 33726.12 131.28 17100.76 88888.00 2016-09-03 06:41:10.000 247 33726.15 131.30 17100.75 37814.15 2016-09-03 06:41:11.000 247 33726.10 131.34 17100.77 88888.00 2016-09-03 06:41:12.000 247 33726.06 131.36 17100.78 88888.00 2016-09-03 06:41:13.000 247 33726.05 131.33 17100.75 88888.00 2016-09-03 06:41:14.000 247 33726.12 131.35 17100.76 88888.00 2016-09-03 06:41:15.000 247 33726.14 131.35 17100.78 37813.93 2016-09-03 06:41:16.000 247 33726.14 131.34 17100.76 88888.00 2016-09-03 06:41:17.000 247 33726.14 131.31 17100.76 88888.00 2016-09-03 06:41:18.000 247 33726.18 131.31 17100.73 88888.00 2016-09-03 06:41:19.000 247 33726.16 131.24 17100.75 88888.00 2016-09-03 06:41:20.000 247 33726.15 131.18 17100.75 37814.01 2016-09-03 06:41:21.000 247 33726.14 131.19 17100.75 88888.00 2016-09-03 06:41:22.000 247 33726.12 131.14 17100.71 88888.00 2016-09-03 06:41:23.000 247 33726.13 131.16 17100.71 88888.00 2016-09-03 06:41:24.000 247 33726.20 131.14 17100.72 88888.00 2016-09-03 06:41:25.000 247 33726.22 131.19 17100.70 37814.07 2016-09-03 06:41:26.000 247 33726.18 131.20 17100.76 88888.00 2016-09-03 06:41:27.000 247 33726.19 131.22 17100.76 88888.00 2016-09-03 06:41:28.000 247 33726.23 131.26 17100.74 88888.00 2016-09-03 06:41:29.000 247 33726.20 131.22 17100.76 88888.00 2016-09-03 06:41:30.000 247 33726.16 131.20 17100.77 37814.12 2016-09-03 06:41:31.000 247 33726.16 131.22 17100.78 88888.00 2016-09-03 06:41:32.000 247 33726.20 131.25 17100.78 88888.00 2016-09-03 06:41:33.000 247 33726.26 131.31 17100.82 88888.00 2016-09-03 06:41:34.000 247 33726.27 131.33 17100.81 88888.00 2016-09-03 06:41:35.000 247 33726.30 131.33 17100.82 37814.01 2016-09-03 06:41:36.000 247 33726.30 131.31 17100.77 88888.00 2016-09-03 06:41:37.000 247 33726.29 131.32 17100.78 88888.00 2016-09-03 06:41:38.000 247 33726.30 131.34 17100.79 88888.00 2016-09-03 06:41:39.000 247 33726.31 131.34 17100.76 88888.00 2016-09-03 06:41:40.000 247 33726.36 131.30 17100.75 37814.17 2016-09-03 06:41:41.000 247 33726.35 131.33 17100.78 88888.00 2016-09-03 06:41:42.000 247 33726.36 131.33 17100.79 88888.00 2016-09-03 06:41:43.000 247 33726.42 131.35 17100.78 88888.00 2016-09-03 06:41:44.000 247 33726.46 131.37 17100.73 88888.00 2016-09-03 06:41:45.000 247 33726.46 131.36 17100.74 37814.27 2016-09-03 06:41:46.000 247 33726.47 131.34 17100.75 88888.00 2016-09-03 06:41:47.000 247 33726.47 131.32 17100.79 88888.00 2016-09-03 06:41:48.000 247 33726.52 131.31 17100.82 88888.00 2016-09-03 06:41:49.000 247 33726.52 131.32 17100.81 88888.00 2016-09-03 06:41:50.000 247 33726.49 131.30 17100.78 37814.29 2016-09-03 06:41:51.000 247 33726.51 131.32 17100.73 88888.00 2016-09-03 06:41:52.000 247 33726.58 131.30 17100.70 88888.00 2016-09-03 06:41:53.000 247 33726.62 131.29 17100.76 88888.00 2016-09-03 06:41:54.000 247 33726.65 131.28 17100.78 88888.00 2016-09-03 06:41:55.000 247 33726.65 131.25 17100.75 37814.43 2016-09-03 06:41:56.000 247 33726.69 131.24 17100.76 88888.00 2016-09-03 06:41:57.000 247 33726.71 131.25 17100.82 88888.00 2016-09-03 06:41:58.000 247 33726.74 131.24 17100.78 88888.00 2016-09-03 06:41:59.000 247 33726.77 131.25 17100.78 88888.00 2016-09-03 06:42:00.000 247 33726.80 131.22 17100.78 37814.48 2016-09-03 06:42:01.000 247 33726.79 131.26 17100.83 88888.00 2016-09-03 06:42:02.000 247 33726.78 131.26 17100.83 88888.00 2016-09-03 06:42:03.000 247 33726.78 131.24 17100.82 88888.00 2016-09-03 06:42:04.000 247 33726.76 131.28 17100.78 88888.00 2016-09-03 06:42:05.000 247 33726.75 131.26 17100.75 37814.56 2016-09-03 06:42:06.000 247 33726.75 131.25 17100.76 88888.00 2016-09-03 06:42:07.000 247 33726.77 131.29 17100.77 88888.00 2016-09-03 06:42:08.000 247 33726.79 131.27 17100.76 88888.00 2016-09-03 06:42:09.000 247 33726.82 131.26 17100.77 88888.00 2016-09-03 06:42:10.000 247 33726.83 131.25 17100.79 37814.56 2016-09-03 06:42:11.000 247 33726.92 131.25 17100.76 88888.00 2016-09-03 06:42:12.000 247 33726.97 131.26 17100.72 88888.00 2016-09-03 06:42:13.000 247 33726.99 131.25 17100.73 88888.00 2016-09-03 06:42:14.000 247 33727.01 131.20 17100.71 88888.00 2016-09-03 06:42:15.000 247 33727.01 131.20 17100.73 37814.67 2016-09-03 06:42:16.000 247 33727.01 131.16 17100.70 88888.00 2016-09-03 06:42:17.000 247 33727.03 131.14 17100.68 88888.00 2016-09-03 06:42:18.000 247 33727.04 131.15 17100.71 88888.00 2016-09-03 06:42:19.000 247 33727.05 131.12 17100.69 88888.00 2016-09-03 06:42:20.000 247 33727.10 131.12 17100.67 37814.81 2016-09-03 06:42:21.000 247 33727.12 131.10 17100.65 88888.00 2016-09-03 06:42:22.000 247 33727.11 131.10 17100.67 88888.00 2016-09-03 06:42:23.000 247 33727.11 131.11 17100.67 88888.00 2016-09-03 06:42:24.000 247 33727.10 131.11 17100.68 88888.00 2016-09-03 06:42:25.000 247 33727.12 131.12 17100.69 37814.82 2016-09-03 06:42:26.000 247 33727.12 131.14 17100.72 88888.00 2016-09-03 06:42:27.000 247 33727.14 131.12 17100.67 88888.00 2016-09-03 06:42:28.000 247 33727.18 131.15 17100.67 88888.00 2016-09-03 06:42:29.000 247 33727.21 131.20 17100.67 88888.00 2016-09-03 06:42:30.000 247 33727.25 131.20 17100.73 37814.86 2016-09-03 06:42:31.000 247 33727.29 131.22 17100.67 88888.00 2016-09-03 06:42:32.000 247 33727.30 131.19 17100.64 88888.00 2016-09-03 06:42:33.000 247 33727.31 131.18 17100.66 88888.00 2016-09-03 06:42:34.000 247 33727.28 131.16 17100.62 88888.00 2016-09-03 06:42:35.000 247 33727.30 131.17 17100.66 37814.94 2016-09-03 06:42:36.000 247 33727.34 131.17 17100.67 88888.00 2016-09-03 06:42:37.000 247 33727.34 131.19 17100.65 88888.00 2016-09-03 06:42:38.000 247 33727.34 131.15 17100.67 88888.00 2016-09-03 06:42:39.000 247 33727.34 131.11 17100.64 88888.00 2016-09-03 06:42:40.000 247 33727.28 131.10 17100.62 37814.96 2016-09-03 06:42:41.000 247 33727.26 131.09 17100.66 88888.00 2016-09-03 06:42:42.000 247 33727.26 131.09 17100.66 88888.00 2016-09-03 06:42:43.000 247 33727.28 131.09 17100.66 88888.00 2016-09-03 06:42:44.000 247 33727.28 131.08 17100.65 88888.00 2016-09-03 06:42:45.000 247 33727.31 131.09 17100.67 37814.98 2016-09-03 06:42:46.000 247 33727.30 131.09 17100.65 88888.00 2016-09-03 06:42:47.000 247 33727.26 131.10 17100.63 88888.00 2016-09-03 06:42:48.000 247 33727.23 131.10 17100.63 88888.00 2016-09-03 06:42:49.000 247 33727.23 131.16 17100.60 88888.00 2016-09-03 06:42:50.000 247 33727.20 131.18 17100.58 37814.90 2016-09-03 06:42:51.000 247 33727.17 131.17 17100.61 88888.00 2016-09-03 06:42:52.000 247 33727.17 131.19 17100.60 88888.00 2016-09-03 06:42:53.000 247 33727.12 131.18 17100.59 88888.00 2016-09-03 06:42:54.000 247 33727.08 131.17 17100.60 88888.00 2016-09-03 06:42:55.000 247 33727.07 131.16 17100.61 37814.79 2016-09-03 06:42:56.000 247 33727.00 131.17 17100.63 88888.00 2016-09-03 06:42:57.000 247 33726.98 131.19 17100.61 88888.00 2016-09-03 06:42:58.000 247 33727.02 131.19 17100.58 88888.00 2016-09-03 06:42:59.000 247 33727.00 131.21 17100.59 88888.00 2016-09-03 06:43:00.000 247 33726.95 131.21 17100.57 37814.76 2016-09-03 06:43:01.000 247 33726.91 131.28 17100.65 88888.00 2016-09-03 06:43:02.000 247 33726.92 131.31 17100.64 88888.00 2016-09-03 06:43:03.000 247 33726.90 131.32 17100.60 88888.00 2016-09-03 06:43:04.000 247 33726.89 131.34 17100.63 88888.00 2016-09-03 06:43:05.000 247 33726.77 131.31 17100.59 37814.66 2016-09-03 06:43:06.000 247 33726.79 131.31 17100.61 88888.00 2016-09-03 06:43:07.000 247 33726.80 131.34 17100.63 88888.00 2016-09-03 06:43:08.000 247 33726.74 131.35 17100.63 88888.00 2016-09-03 06:43:09.000 247 33726.69 131.39 17100.65 88888.00 2016-09-03 06:43:10.000 247 33726.65 131.37 17100.63 37814.50 2016-09-03 06:43:11.000 247 33726.65 131.33 17100.64 88888.00 2016-09-03 06:43:12.000 247 33726.63 131.36 17100.63 88888.00 2016-09-03 06:43:13.000 247 33726.59 131.38 17100.67 88888.00 2016-09-03 06:43:14.000 247 33726.55 131.32 17100.70 88888.00 2016-09-03 06:43:15.000 247 33726.59 131.30 17100.68 37814.36 2016-09-03 06:43:16.000 247 33726.58 131.32 17100.71 88888.00 2016-09-03 06:43:17.000 247 33726.52 131.25 17100.69 88888.00 2016-09-03 06:43:18.000 247 33726.51 131.22 17100.69 88888.00 2016-09-03 06:43:19.000 247 33726.51 131.22 17100.69 88888.00 2016-09-03 06:43:20.000 247 33726.52 131.23 17100.65 37814.33 2016-09-03 06:43:21.000 247 33726.58 131.24 17100.65 88888.00 2016-09-03 06:43:22.000 247 33726.57 131.23 17100.67 88888.00 2016-09-03 06:43:23.000 247 33726.55 131.23 17100.66 88888.00 2016-09-03 06:43:24.000 247 33726.55 131.19 17100.67 88888.00 2016-09-03 06:43:25.000 247 33726.58 131.21 17100.73 37814.29 2016-09-03 06:43:26.000 247 33726.53 131.19 17100.73 88888.00 2016-09-03 06:43:27.000 247 33726.54 131.19 17100.72 88888.00 2016-09-03 06:43:28.000 247 33726.54 131.20 17100.76 88888.00 2016-09-03 06:43:29.000 247 33726.51 131.20 17100.79 88888.00 2016-09-03 06:43:30.000 247 33726.50 131.20 17100.77 37814.21 2016-09-03 06:43:31.000 247 33726.46 131.25 17100.75 88888.00 2016-09-03 06:43:32.000 247 33726.47 131.27 17100.74 88888.00 2016-09-03 06:43:33.000 247 33726.46 131.26 17100.70 88888.00 2016-09-03 06:43:34.000 247 33726.44 131.27 17100.70 88888.00 2016-09-03 06:43:35.000 247 33726.43 131.26 17100.69 37814.20 2016-09-03 06:43:36.000 247 33726.46 131.28 17100.68 88888.00 2016-09-03 06:43:37.000 247 33726.46 131.30 17100.75 88888.00 2016-09-03 06:43:38.000 247 33726.44 131.30 17100.74 88888.00 2016-09-03 06:43:39.000 247 33726.44 131.30 17100.71 88888.00 2016-09-03 06:43:40.000 247 33726.46 131.29 17100.74 37814.21 2016-09-03 06:43:41.000 247 33726.42 131.29 17100.75 88888.00 2016-09-03 06:43:42.000 247 33726.44 131.27 17100.76 88888.00 2016-09-03 06:43:43.000 247 33726.49 131.25 17100.75 88888.00 2016-09-03 06:43:44.000 247 33726.49 131.23 17100.73 88888.00 2016-09-03 06:43:45.000 247 33726.46 131.22 17100.72 37814.22 2016-09-03 06:43:46.000 247 33726.46 131.22 17100.73 88888.00 2016-09-03 06:43:47.000 247 33726.45 131.22 17100.77 88888.00 2016-09-03 06:43:48.000 247 33726.41 131.25 17100.75 88888.00 2016-09-03 06:43:49.000 247 33726.38 131.26 17100.76 88888.00 2016-09-03 06:43:50.000 247 33726.36 131.26 17100.75 37814.21 2016-09-03 06:43:51.000 247 33726.36 131.25 17100.72 88888.00 2016-09-03 06:43:52.000 247 33726.39 131.24 17100.71 88888.00 2016-09-03 06:43:53.000 247 33726.43 131.26 17100.71 88888.00 2016-09-03 06:43:54.000 247 33726.48 131.24 17100.74 88888.00 2016-09-03 06:43:55.000 247 33726.55 131.23 17100.72 37814.29 2016-09-03 06:43:56.000 247 33726.57 131.25 17100.72 88888.00 2016-09-03 06:43:57.000 247 33726.58 131.22 17100.74 88888.00 2016-09-03 06:43:58.000 247 33726.60 131.21 17100.73 88888.00 2016-09-03 06:43:59.000 247 33726.65 131.24 17100.72 88888.00 2016-09-03 06:44:00.000 247 33726.66 131.27 17100.71 37814.30 2016-09-03 06:44:01.000 247 33726.70 131.26 17100.69 88888.00 2016-09-03 06:44:02.000 247 33726.73 131.28 17100.66 88888.00 2016-09-03 06:44:03.000 247 33726.73 131.28 17100.65 88888.00 2016-09-03 06:44:04.000 247 33726.72 131.31 17100.63 88888.00 2016-09-03 06:44:05.000 247 33726.73 131.34 17100.66 37814.44 2016-09-03 06:44:06.000 247 33726.72 131.37 17100.68 88888.00 2016-09-03 06:44:07.000 247 33726.71 131.43 17100.68 88888.00 2016-09-03 06:44:08.000 247 33726.70 131.44 17100.68 88888.00 2016-09-03 06:44:09.000 247 33726.68 131.42 17100.66 88888.00 2016-09-03 06:44:10.000 247 33726.67 131.47 17100.67 37814.46 2016-09-03 06:44:11.000 247 33726.68 131.49 17100.67 88888.00 2016-09-03 06:44:12.000 247 33726.67 131.49 17100.68 88888.00 2016-09-03 06:44:13.000 247 33726.71 131.48 17100.68 88888.00 2016-09-03 06:44:14.000 247 33726.75 131.53 17100.69 88888.00 2016-09-03 06:44:15.000 247 33726.72 131.52 17100.67 37814.48 2016-09-03 06:44:16.000 247 33726.75 131.52 17100.65 88888.00 2016-09-03 06:44:17.000 247 33726.71 131.50 17100.66 88888.00 2016-09-03 06:44:18.000 247 33726.69 131.53 17100.68 88888.00 2016-09-03 06:44:19.000 247 33726.72 131.55 17100.65 88888.00 2016-09-03 06:44:20.000 247 33726.70 131.50 17100.66 37814.41 2016-09-03 06:44:21.000 247 33726.66 131.45 17100.67 88888.00 2016-09-03 06:44:22.000 247 33726.67 131.46 17100.69 88888.00 2016-09-03 06:44:23.000 247 33726.67 131.50 17100.67 88888.00 2016-09-03 06:44:24.000 247 33726.67 131.49 17100.69 88888.00 2016-09-03 06:44:25.000 247 33726.65 131.48 17100.68 37814.41 2016-09-03 06:44:26.000 247 33726.66 131.46 17100.65 88888.00 2016-09-03 06:44:27.000 247 33726.65 131.50 17100.67 88888.00 2016-09-03 06:44:28.000 247 33726.67 131.49 17100.68 88888.00 2016-09-03 06:44:29.000 247 33726.75 131.45 17100.67 88888.00 2016-09-03 06:44:30.000 247 33726.77 131.47 17100.69 37814.50 2016-09-03 06:44:31.000 247 33726.76 131.49 17100.70 88888.00 2016-09-03 06:44:32.000 247 33726.77 131.51 17100.64 88888.00 2016-09-03 06:44:33.000 247 33726.79 131.52 17100.64 88888.00 2016-09-03 06:44:34.000 247 33726.80 131.52 17100.62 88888.00 2016-09-03 06:44:35.000 247 33726.85 131.53 17100.63 37814.51 2016-09-03 06:44:36.000 247 33726.88 131.52 17100.66 88888.00 2016-09-03 06:44:37.000 247 33726.86 131.52 17100.70 88888.00 2016-09-03 06:44:38.000 247 33726.88 131.53 17100.69 88888.00 2016-09-03 06:44:39.000 247 33726.90 131.60 17100.67 88888.00 2016-09-03 06:44:40.000 247 33726.91 131.64 17100.61 37814.63 2016-09-03 06:44:41.000 247 33726.91 131.67 17100.62 88888.00 2016-09-03 06:44:42.000 247 33726.90 131.66 17100.64 88888.00 2016-09-03 06:44:43.000 247 33726.90 131.67 17100.69 88888.00 2016-09-03 06:44:44.000 247 33726.89 131.69 17100.70 88888.00 2016-09-03 06:44:45.000 247 33726.85 131.68 17100.70 37814.59 2016-09-03 06:44:46.000 247 33726.80 131.71 17100.70 88888.00 2016-09-03 06:44:47.000 247 33726.81 131.71 17100.69 88888.00 2016-09-03 06:44:48.000 247 33726.82 131.74 17100.66 88888.00 2016-09-03 06:44:49.000 247 33726.81 131.77 17100.66 88888.00 2016-09-03 06:44:50.000 247 33726.81 131.77 17100.65 37814.53 2016-09-03 06:44:51.000 247 33726.80 131.73 17100.66 88888.00 2016-09-03 06:44:52.000 247 33726.79 131.76 17100.67 88888.00 2016-09-03 06:44:53.000 247 33726.75 131.80 17100.68 88888.00 2016-09-03 06:44:54.000 247 33726.77 131.81 17100.69 88888.00 2016-09-03 06:44:55.000 247 33726.82 131.81 17100.71 37814.54 2016-09-03 06:44:56.000 247 33726.87 131.78 17100.70 88888.00 2016-09-03 06:44:57.000 247 33726.88 131.78 17100.72 88888.00 2016-09-03 06:44:58.000 247 33726.88 131.75 17100.76 88888.00 2016-09-03 06:44:59.000 247 33726.92 131.77 17100.77 88888.00 2016-09-03 06:45:00.000 247 33726.96 131.80 17100.74 37814.56 2016-09-03 06:45:01.000 247 33726.97 131.88 17100.72 88888.00 2016-09-03 06:45:02.000 247 33727.01 131.85 17100.71 88888.00 2016-09-03 06:45:03.000 247 33726.96 131.85 17100.70 88888.00 2016-09-03 06:45:04.000 247 33726.97 131.85 17100.70 88888.00 2016-09-03 06:45:05.000 247 33726.96 131.86 17100.68 37814.70 2016-09-03 06:45:06.000 247 33726.93 131.87 17100.70 88888.00 2016-09-03 06:45:07.000 247 33726.92 131.89 17100.69 88888.00 2016-09-03 06:45:08.000 247 33726.94 131.93 17100.71 88888.00 2016-09-03 06:45:09.000 247 33726.97 131.96 17100.71 88888.00 2016-09-03 06:45:10.000 247 33727.00 131.96 17100.70 37814.63 2016-09-03 06:45:11.000 247 33727.04 131.93 17100.67 88888.00 2016-09-03 06:45:12.000 247 33727.07 131.99 17100.64 88888.00 2016-09-03 06:45:13.000 247 33727.07 132.04 17100.65 88888.00 2016-09-03 06:45:14.000 247 33727.07 132.03 17100.67 88888.00 2016-09-03 06:45:15.000 247 33727.06 132.08 17100.65 37814.62 2016-09-03 06:45:16.000 247 33727.13 132.08 17100.62 88888.00 2016-09-03 06:45:17.000 247 33727.19 132.07 17100.61 88888.00 2016-09-03 06:45:18.000 247 33727.24 132.07 17100.60 88888.00 2016-09-03 06:45:19.000 247 33727.31 132.05 17100.61 88888.00 2016-09-03 06:45:20.000 247 33727.37 132.03 17100.62 37814.80 2016-09-03 06:45:21.000 247 33727.44 132.06 17100.57 88888.00 2016-09-03 06:45:22.000 247 33727.47 132.06 17100.55 88888.00 2016-09-03 06:45:23.000 247 33727.53 132.09 17100.55 88888.00 2016-09-03 06:45:24.000 247 33727.55 132.13 17100.55 88888.00 2016-09-03 06:45:25.000 247 33727.59 132.12 17100.58 37815.09 2016-09-03 06:45:26.000 247 33727.62 132.11 17100.54 88888.00 2016-09-03 06:45:27.000 247 33727.64 132.12 17100.52 88888.00 2016-09-03 06:45:28.000 247 33727.64 132.14 17100.56 88888.00 2016-09-03 06:45:29.000 247 33727.66 132.16 17100.59 88888.00 2016-09-03 06:45:30.000 247 33727.64 132.18 17100.57 37815.15 2016-09-03 06:45:31.000 247 33727.62 132.20 17100.53 88888.00 2016-09-03 06:45:32.000 247 33727.62 132.21 17100.53 88888.00 2016-09-03 06:45:33.000 247 33727.64 132.18 17100.52 88888.00 2016-09-03 06:45:34.000 247 33727.67 132.15 17100.50 88888.00 2016-09-03 06:45:35.000 247 33727.69 132.10 17100.53 37815.19 2016-09-03 06:45:36.000 247 33727.76 132.11 17100.54 88888.00 2016-09-03 06:45:37.000 247 33727.77 132.11 17100.56 88888.00 2016-09-03 06:45:38.000 247 33727.79 132.04 17100.56 88888.00 2016-09-03 06:45:39.000 247 33727.88 132.01 17100.52 88888.00 2016-09-03 06:45:40.000 247 33727.89 131.99 17100.51 37815.36 2016-09-03 06:45:41.000 247 33727.93 131.99 17100.49 88888.00 2016-09-03 06:45:42.000 247 33727.97 132.01 17100.51 88888.00 2016-09-03 06:45:43.000 247 33727.97 132.00 17100.53 88888.00 2016-09-03 06:45:44.000 247 33727.92 132.05 17100.53 88888.00 2016-09-03 06:45:45.000 247 33727.92 132.05 17100.54 37815.42 2016-09-03 06:45:46.000 247 33727.88 132.05 17100.53 88888.00 2016-09-03 06:45:47.000 247 33727.88 132.05 17100.54 88888.00 2016-09-03 06:45:48.000 247 33727.85 132.07 17100.52 88888.00 2016-09-03 06:45:49.000 247 33727.82 132.06 17100.50 88888.00 2016-09-03 06:45:50.000 247 33727.85 132.04 17100.45 37815.36 2016-09-03 06:45:51.000 247 33727.85 132.08 17100.46 88888.00 2016-09-03 06:45:52.000 247 33727.80 132.08 17100.50 88888.00 2016-09-03 06:45:53.000 247 33727.75 132.09 17100.47 88888.00 2016-09-03 06:45:54.000 247 33727.71 132.13 17100.47 88888.00 2016-09-03 06:45:55.000 247 33727.73 132.15 17100.45 37815.27 2016-09-03 06:45:56.000 247 33727.66 132.15 17100.50 88888.00 2016-09-03 06:45:57.000 247 33727.63 132.21 17100.54 88888.00 2016-09-03 06:45:58.000 247 33727.58 132.22 17100.55 88888.00 2016-09-03 06:45:59.000 247 33727.60 132.21 17100.54 88888.00 2016-09-03 06:46:00.000 247 33727.62 132.16 17100.54 37815.22 2016-09-03 06:46:01.000 247 33727.61 132.15 17100.54 88888.00 2016-09-03 06:46:02.000 247 33727.61 132.14 17100.53 88888.00 2016-09-03 06:46:03.000 247 33727.69 132.16 17100.51 88888.00 2016-09-03 06:46:04.000 247 33727.75 132.16 17100.50 88888.00 2016-09-03 06:46:05.000 247 33727.72 132.11 17100.52 37815.08 2016-09-03 06:46:06.000 247 33727.76 132.12 17100.51 88888.00 2016-09-03 06:46:07.000 247 33727.81 132.10 17100.50 88888.00 2016-09-03 06:46:08.000 247 33727.83 132.05 17100.51 88888.00 2016-09-03 06:46:09.000 247 33727.83 132.05 17100.47 88888.00 2016-09-03 06:46:10.000 247 33727.83 132.08 17100.48 37815.23 2016-09-03 06:46:11.000 247 33727.83 132.08 17100.49 88888.00 2016-09-03 06:46:12.000 247 33727.87 132.10 17100.50 88888.00 2016-09-03 06:46:13.000 247 33727.88 132.04 17100.48 88888.00 2016-09-03 06:46:14.000 247 33727.84 132.07 17100.47 88888.00 2016-09-03 06:46:15.000 247 33727.86 132.14 17100.48 37815.37 2016-09-03 06:46:16.000 247 33727.87 132.12 17100.48 88888.00 2016-09-03 06:46:17.000 247 33727.84 132.08 17100.48 88888.00 2016-09-03 06:46:18.000 247 33727.89 132.05 17100.50 88888.00 2016-09-03 06:46:19.000 247 33727.96 132.10 17100.49 88888.00 2016-09-03 06:46:20.000 247 33727.97 132.14 17100.48 37815.38 2016-09-03 06:46:21.000 247 33727.96 132.15 17100.49 88888.00 2016-09-03 06:46:22.000 247 33727.95 132.11 17100.45 88888.00 2016-09-03 06:46:23.000 247 33727.99 132.11 17100.45 88888.00 2016-09-03 06:46:24.000 247 33727.99 132.13 17100.44 88888.00 2016-09-03 06:46:25.000 247 33728.05 132.13 17100.42 37815.54 2016-09-03 06:46:26.000 247 33728.10 132.18 17100.41 88888.00 2016-09-03 06:46:27.000 247 33728.13 132.20 17100.42 88888.00 2016-09-03 06:46:28.000 247 33728.10 132.18 17100.45 88888.00 2016-09-03 06:46:29.000 247 33728.09 132.17 17100.42 88888.00 2016-09-03 06:46:30.000 247 33728.07 132.16 17100.43 37815.43 2016-09-03 06:46:31.000 247 33728.09 132.16 17100.42 88888.00 2016-09-03 06:46:32.000 247 33728.13 132.14 17100.45 88888.00 2016-09-03 06:46:33.000 247 33728.14 132.16 17100.45 88888.00 2016-09-03 06:46:34.000 247 33728.15 132.17 17100.44 88888.00 2016-09-03 06:46:35.000 247 33728.19 132.13 17100.42 37815.51 2016-09-03 06:46:36.000 247 33728.22 132.11 17100.44 88888.00 2016-09-03 06:46:37.000 247 33728.21 132.14 17100.43 88888.00 2016-09-03 06:46:38.000 247 33728.24 132.17 17100.43 88888.00 2016-09-03 06:46:39.000 247 33728.21 132.14 17100.46 88888.00 2016-09-03 06:46:40.000 247 33728.25 132.16 17100.43 37815.73 2016-09-03 06:46:41.000 247 33728.32 132.19 17100.44 88888.00 2016-09-03 06:46:42.000 247 33728.33 132.23 17100.39 88888.00 2016-09-03 06:46:43.000 247 33728.31 132.24 17100.37 88888.00 2016-09-03 06:46:44.000 247 33728.32 132.27 17100.36 88888.00 2016-09-03 06:46:45.000 247 33728.33 132.30 17100.42 37815.69 2016-09-03 06:46:46.000 247 33728.30 132.28 17100.41 88888.00 2016-09-03 06:46:47.000 247 33728.27 132.34 17100.41 88888.00 2016-09-03 06:46:48.000 247 33728.26 132.38 17100.41 88888.00 2016-09-03 06:46:49.000 247 33728.24 132.37 17100.39 88888.00 2016-09-03 06:46:50.000 247 33728.23 132.38 17100.41 37815.75 2016-09-03 06:46:51.000 247 33728.23 132.38 17100.40 88888.00 2016-09-03 06:46:52.000 247 33728.22 132.40 17100.37 88888.00 2016-09-03 06:46:53.000 247 33728.22 132.39 17100.39 88888.00 2016-09-03 06:46:54.000 247 33728.25 132.39 17100.38 88888.00 2016-09-03 06:46:55.000 247 33728.27 132.39 17100.38 37815.55 2016-09-03 06:46:56.000 247 33728.31 132.37 17100.43 88888.00 2016-09-03 06:46:57.000 247 33728.33 132.34 17100.43 88888.00 2016-09-03 06:46:58.000 247 33728.30 132.33 17100.39 88888.00 2016-09-03 06:46:59.000 247 33728.28 132.32 17100.37 88888.00 2016-09-03 06:47:00.000 247 33728.33 132.32 17100.41 37815.79 2016-09-03 06:47:01.000 247 33728.36 132.29 17100.42 88888.00 2016-09-03 06:47:02.000 247 33728.33 132.25 17100.38 88888.00 2016-09-03 06:47:03.000 247 33728.33 132.24 17100.36 88888.00 2016-09-03 06:47:04.000 247 33728.33 132.22 17100.34 88888.00 2016-09-03 06:47:05.000 247 33728.33 132.24 17100.36 37815.75 2016-09-03 06:47:06.000 247 33728.33 132.29 17100.38 88888.00 2016-09-03 06:47:07.000 247 33728.31 132.30 17100.41 88888.00 2016-09-03 06:47:08.000 247 33728.34 132.31 17100.40 88888.00 2016-09-03 06:47:09.000 247 33728.31 132.27 17100.35 88888.00 2016-09-03 06:47:10.000 247 33728.29 132.26 17100.31 37815.69 2016-09-03 06:47:11.000 247 33728.28 132.28 17100.38 88888.00 2016-09-03 06:47:12.000 247 33728.26 132.31 17100.37 88888.00 2016-09-03 06:47:13.000 247 33728.25 132.32 17100.35 88888.00 2016-09-03 06:47:14.000 247 33728.27 132.30 17100.37 88888.00 2016-09-03 06:47:15.000 247 33728.23 132.30 17100.34 37815.62 2016-09-03 06:47:16.000 247 33728.25 132.33 17100.32 88888.00 2016-09-03 06:47:17.000 247 33728.27 132.36 17100.38 88888.00 2016-09-03 06:47:18.000 247 33728.24 132.35 17100.37 88888.00 2016-09-03 06:47:19.000 247 33728.21 132.32 17100.36 88888.00 2016-09-03 06:47:20.000 247 33728.20 132.30 17100.38 37815.62 2016-09-03 06:47:21.000 247 33728.18 132.33 17100.37 88888.00 2016-09-03 06:47:22.000 247 33728.14 132.29 17100.39 88888.00 2016-09-03 06:47:23.000 247 33728.10 132.27 17100.42 88888.00 2016-09-03 06:47:24.000 247 33728.06 132.30 17100.41 88888.00 2016-09-03 06:47:25.000 247 33727.98 132.32 17100.37 37815.64 2016-09-03 06:47:26.000 247 33727.98 132.29 17100.32 88888.00 2016-09-03 06:47:27.000 247 33728.01 132.28 17100.32 88888.00 2016-09-03 06:47:28.000 247 33728.05 132.28 17100.33 88888.00 2016-09-03 06:47:29.000 247 33728.06 132.28 17100.34 88888.00 2016-09-03 06:47:30.000 247 33728.12 132.27 17100.34 37815.55 2016-09-03 06:47:31.000 247 33728.16 132.26 17100.34 88888.00 2016-09-03 06:47:32.000 247 33728.17 132.21 17100.33 88888.00 2016-09-03 06:47:33.000 247 33728.19 132.16 17100.36 88888.00 2016-09-03 06:47:34.000 247 33728.23 132.13 17100.34 88888.00 2016-09-03 06:47:35.000 247 33728.27 132.14 17100.35 37815.53 2016-09-03 06:47:36.000 247 33728.29 132.17 17100.38 88888.00 2016-09-03 06:47:37.000 247 33728.27 132.14 17100.41 88888.00 2016-09-03 06:47:38.000 247 33728.22 132.17 17100.37 88888.00 2016-09-03 06:47:39.000 247 33728.16 132.21 17100.34 88888.00 2016-09-03 06:47:40.000 247 33728.15 132.20 17100.38 37815.60 2016-09-03 06:47:41.000 247 33728.16 132.24 17100.40 88888.00 2016-09-03 06:47:42.000 247 33728.12 132.26 17100.36 88888.00 2016-09-03 06:47:43.000 247 33728.05 132.28 17100.39 88888.00 2016-09-03 06:47:44.000 247 33728.04 132.33 17100.40 88888.00 2016-09-03 06:47:45.000 247 33728.02 132.33 17100.36 37815.60 2016-09-03 06:47:46.000 247 33728.01 132.31 17100.33 88888.00 2016-09-03 06:47:47.000 247 33728.07 132.30 17100.33 88888.00 2016-09-03 06:47:48.000 247 33728.04 132.32 17100.31 88888.00 2016-09-03 06:47:49.000 247 33728.08 132.29 17100.33 88888.00 2016-09-03 06:47:50.000 247 33728.10 132.28 17100.35 37815.43 2016-09-03 06:47:51.000 247 33728.13 132.27 17100.36 88888.00 2016-09-03 06:47:52.000 247 33728.19 132.28 17100.34 88888.00 2016-09-03 06:47:53.000 247 33728.22 132.27 17100.36 88888.00 2016-09-03 06:47:54.000 247 33728.17 132.23 17100.37 88888.00 2016-09-03 06:47:55.000 247 33728.16 132.23 17100.33 37815.50 2016-09-03 06:47:56.000 247 33728.16 132.23 17100.37 88888.00 2016-09-03 06:47:57.000 247 33728.17 132.30 17100.39 88888.00 2016-09-03 06:47:58.000 247 33728.13 132.32 17100.35 88888.00 2016-09-03 06:47:59.000 247 33728.07 132.33 17100.37 88888.00 2016-09-03 06:48:00.000 247 33728.04 132.37 17100.40 37815.59 2016-09-03 06:48:01.000 247 33728.01 132.39 17100.38 88888.00 2016-09-03 06:48:02.000 247 33727.95 132.40 17100.36 88888.00 2016-09-03 06:48:03.000 247 33727.96 132.43 17100.35 88888.00 2016-09-03 06:48:04.000 247 33727.93 132.44 17100.40 88888.00 2016-09-03 06:48:05.000 247 33727.89 132.46 17100.41 37815.40 2016-09-03 06:48:06.000 247 33727.91 132.50 17100.41 88888.00 2016-09-03 06:48:07.000 247 33727.91 132.48 17100.40 88888.00 2016-09-03 06:48:08.000 247 33727.91 132.51 17100.41 88888.00 2016-09-03 06:48:09.000 247 33727.93 132.50 17100.38 88888.00 2016-09-03 06:48:10.000 247 33727.90 132.50 17100.39 37815.33 2016-09-03 06:48:11.000 247 33727.90 132.54 17100.44 88888.00 2016-09-03 06:48:12.000 247 33727.87 132.57 17100.44 88888.00 2016-09-03 06:48:13.000 247 33727.86 132.60 17100.45 88888.00 2016-09-03 06:48:14.000 247 33727.85 132.62 17100.42 88888.00 2016-09-03 06:48:15.000 247 33727.83 132.61 17100.41 37815.28 2016-09-03 06:48:16.000 247 33727.77 132.60 17100.41 88888.00 2016-09-03 06:48:17.000 247 33727.72 132.59 17100.38 88888.00 2016-09-03 06:48:18.000 247 33727.76 132.60 17100.40 88888.00 2016-09-03 06:48:19.000 247 33727.80 132.61 17100.40 88888.00 2016-09-03 06:48:20.000 247 33727.81 132.60 17100.46 37815.15 2016-09-03 06:48:21.000 247 33727.82 132.62 17100.50 88888.00 2016-09-03 06:48:22.000 247 33727.81 132.59 17100.44 88888.00 2016-09-03 06:48:23.000 247 33727.83 132.58 17100.36 88888.00 2016-09-03 06:48:24.000 247 33727.82 132.59 17100.39 88888.00 2016-09-03 06:48:25.000 247 33727.84 132.59 17100.41 37815.30 2016-09-03 06:48:26.000 247 33727.82 132.61 17100.42 88888.00 2016-09-03 06:48:27.000 247 33727.76 132.63 17100.43 88888.00 2016-09-03 06:48:28.000 247 33727.71 132.64 17100.42 88888.00 2016-09-03 06:48:29.000 247 33727.68 132.66 17100.40 88888.00 2016-09-03 06:48:30.000 247 33727.68 132.63 17100.41 37815.10 2016-09-03 06:48:31.000 247 33727.66 132.70 17100.40 88888.00 2016-09-03 06:48:32.000 247 33727.61 132.69 17100.43 88888.00 2016-09-03 06:48:33.000 247 33727.58 132.66 17100.41 88888.00 2016-09-03 06:48:34.000 247 33727.55 132.63 17100.40 88888.00 2016-09-03 06:48:35.000 247 33727.54 132.64 17100.34 37815.01 2016-09-03 06:48:36.000 247 33727.54 132.64 17100.34 88888.00 2016-09-03 06:48:37.000 247 33727.48 132.66 17100.34 88888.00 2016-09-03 06:48:38.000 247 33727.45 132.67 17100.37 88888.00 2016-09-03 06:48:39.000 247 33727.44 132.65 17100.39 88888.00 2016-09-03 06:48:40.000 247 33727.39 132.69 17100.37 37814.99 2016-09-03 06:48:41.000 247 33727.41 132.69 17100.38 88888.00 2016-09-03 06:48:42.000 247 33727.41 132.67 17100.37 88888.00 2016-09-03 06:48:43.000 247 33727.41 132.65 17100.38 88888.00 2016-09-03 06:48:44.000 247 33727.38 132.63 17100.38 88888.00 2016-09-03 06:48:45.000 247 33727.38 132.65 17100.37 37814.83 2016-09-03 06:48:46.000 247 33727.38 132.68 17100.36 88888.00 2016-09-03 06:48:47.000 247 33727.33 132.68 17100.38 88888.00 2016-09-03 06:48:48.000 247 33727.30 132.68 17100.38 88888.00 2016-09-03 06:48:49.000 247 33727.29 132.73 17100.37 88888.00 2016-09-03 06:48:50.000 247 33727.26 132.73 17100.34 37814.74 2016-09-03 06:48:51.000 247 33727.23 132.74 17100.39 88888.00 2016-09-03 06:48:52.000 247 33727.19 132.75 17100.38 88888.00 2016-09-03 06:48:53.000 247 33727.17 132.78 17100.35 88888.00 2016-09-03 06:48:54.000 247 33727.13 132.77 17100.36 88888.00 2016-09-03 06:48:55.000 247 33727.07 132.79 17100.42 37814.65 2016-09-03 06:48:56.000 247 33727.04 132.81 17100.42 88888.00 2016-09-03 06:48:57.000 247 33727.07 132.82 17100.40 88888.00 2016-09-03 06:48:58.000 247 33727.02 132.82 17100.37 88888.00 2016-09-03 06:48:59.000 247 33727.02 132.81 17100.37 88888.00 2016-09-03 06:49:00.000 247 33727.06 132.81 17100.40 37814.57 2016-09-03 06:49:01.000 247 33727.07 132.83 17100.41 88888.00 2016-09-03 06:49:02.000 247 33727.07 132.84 17100.40 88888.00 2016-09-03 06:49:03.000 247 33727.05 132.84 17100.37 88888.00 2016-09-03 06:49:04.000 247 33726.97 132.91 17100.34 88888.00 2016-09-03 06:49:05.000 247 33726.96 132.91 17100.34 37814.60 2016-09-03 06:49:06.000 247 33726.95 132.93 17100.36 88888.00 2016-09-03 06:49:07.000 247 33726.85 132.90 17100.36 88888.00 2016-09-03 06:49:08.000 247 33726.83 132.91 17100.33 88888.00 2016-09-03 06:49:09.000 247 33726.83 132.92 17100.31 88888.00 2016-09-03 06:49:10.000 247 33726.78 133.01 17100.36 37814.48 2016-09-03 06:49:11.000 247 33726.77 133.04 17100.35 88888.00 2016-09-03 06:49:12.000 247 33726.78 133.06 17100.32 88888.00 2016-09-03 06:49:13.000 247 33726.74 133.05 17100.39 88888.00 2016-09-03 06:49:14.000 247 33726.73 133.03 17100.38 88888.00 2016-09-03 06:49:15.000 247 33726.77 133.01 17100.36 37814.44 2016-09-03 06:49:16.000 247 33726.77 132.98 17100.33 88888.00 2016-09-03 06:49:17.000 247 33726.77 132.97 17100.35 88888.00 2016-09-03 06:49:18.000 247 33726.69 132.97 17100.35 88888.00 2016-09-03 06:49:19.000 247 33726.73 133.01 17100.34 88888.00 2016-09-03 06:49:20.000 247 33726.73 133.00 17100.32 37814.33 2016-09-03 06:49:21.000 247 33726.70 133.04 17100.32 88888.00 2016-09-03 06:49:22.000 247 33726.72 133.05 17100.34 88888.00 2016-09-03 06:49:23.000 247 33726.69 133.05 17100.34 88888.00 2016-09-03 06:49:24.000 247 33726.69 133.06 17100.37 88888.00 2016-09-03 06:49:25.000 247 33726.70 133.04 17100.34 37814.27 2016-09-03 06:49:26.000 247 33726.74 133.07 17100.33 88888.00 2016-09-03 06:49:27.000 247 33726.71 133.08 17100.35 88888.00 2016-09-03 06:49:28.000 247 33726.68 133.04 17100.37 88888.00 2016-09-03 06:49:29.000 247 33726.68 133.05 17100.33 88888.00 2016-09-03 06:49:30.000 247 33726.66 133.05 17100.31 37814.30 2016-09-03 06:49:31.000 247 33726.62 133.06 17100.32 88888.00 2016-09-03 06:49:32.000 247 33726.65 133.09 17100.33 88888.00 2016-09-03 06:49:33.000 247 33726.59 133.13 17100.36 88888.00 2016-09-03 06:49:34.000 247 33726.53 133.13 17100.39 88888.00 2016-09-03 06:49:35.000 247 33726.46 133.16 17100.37 37814.21 2016-09-03 06:49:36.000 247 33726.46 133.15 17100.34 88888.00 2016-09-03 06:49:37.000 247 33726.43 133.15 17100.34 88888.00 2016-09-03 06:49:38.000 247 33726.33 133.15 17100.32 88888.00 2016-09-03 06:49:39.000 247 33726.30 133.16 17100.38 88888.00 2016-09-03 06:49:40.000 247 33726.29 133.13 17100.37 37814.06 2016-09-03 06:49:41.000 247 33726.26 133.11 17100.35 88888.00 2016-09-03 06:49:42.000 247 33726.19 133.09 17100.35 88888.00 2016-09-03 06:49:43.000 247 33726.20 133.06 17100.37 88888.00 2016-09-03 06:49:44.000 247 33726.22 133.06 17100.32 88888.00 2016-09-03 06:49:45.000 247 33726.21 133.07 17100.35 37813.78 2016-09-03 06:49:46.000 247 33726.20 133.07 17100.35 88888.00 2016-09-03 06:49:47.000 247 33726.25 133.07 17100.38 88888.00 2016-09-03 06:49:48.000 247 33726.23 133.04 17100.38 88888.00 2016-09-03 06:49:49.000 247 33726.23 133.05 17100.37 88888.00 2016-09-03 06:49:50.000 247 33726.24 133.03 17100.39 37813.88 2016-09-03 06:49:51.000 247 33726.27 133.06 17100.37 88888.00 2016-09-03 06:49:52.000 247 33726.22 133.11 17100.33 88888.00 2016-09-03 06:49:53.000 247 33726.21 133.11 17100.38 88888.00 2016-09-03 06:49:54.000 247 33726.20 133.12 17100.40 88888.00 2016-09-03 06:49:55.000 247 33726.18 133.15 17100.43 37813.79 2016-09-03 06:49:56.000 247 33726.16 133.14 17100.41 88888.00 2016-09-03 06:49:57.000 247 33726.12 133.19 17100.40 88888.00 2016-09-03 06:49:58.000 247 33726.09 133.15 17100.37 88888.00 2016-09-03 06:49:59.000 247 33726.10 133.17 17100.35 88888.00 2016-09-03 06:50:00.000 247 33726.09 133.20 17100.35 37813.75 2016-09-03 06:50:01.000 247 33726.10 133.18 17100.35 88888.00 2016-09-03 06:50:02.000 247 33726.07 133.19 17100.36 88888.00 2016-09-03 06:50:03.000 247 33726.05 133.21 17100.36 88888.00 2016-09-03 06:50:04.000 247 33726.08 133.18 17100.38 88888.00 2016-09-03 06:50:05.000 247 33726.08 133.23 17100.39 37813.63 2016-09-03 06:50:06.000 247 33726.06 133.25 17100.41 88888.00 2016-09-03 06:50:07.000 247 33726.00 133.29 17100.42 88888.00 2016-09-03 06:50:08.000 247 33725.96 133.27 17100.39 88888.00 2016-09-03 06:50:09.000 247 33725.90 133.30 17100.42 88888.00 2016-09-03 06:50:10.000 247 33725.83 133.36 17100.37 37813.61 2016-09-03 06:50:11.000 247 33725.81 133.36 17100.35 88888.00 2016-09-03 06:50:12.000 247 33725.73 133.37 17100.34 88888.00 2016-09-03 06:50:13.000 247 33725.69 133.38 17100.34 88888.00 2016-09-03 06:50:14.000 247 33725.67 133.34 17100.38 88888.00 2016-09-03 06:50:15.000 247 33725.63 133.37 17100.39 37813.40 2016-09-03 06:50:16.000 247 33725.59 133.36 17100.39 88888.00 2016-09-03 06:50:17.000 247 33725.60 133.33 17100.39 88888.00 2016-09-03 06:50:18.000 247 33725.54 133.32 17100.36 88888.00 2016-09-03 06:50:19.000 247 33725.49 133.28 17100.37 88888.00 2016-09-03 06:50:20.000 247 33725.47 133.30 17100.37 37813.24 2016-09-03 06:50:21.000 247 33725.44 133.29 17100.38 88888.00 2016-09-03 06:50:22.000 247 33725.45 133.32 17100.34 88888.00 2016-09-03 06:50:23.000 247 33725.45 133.30 17100.34 88888.00 2016-09-03 06:50:24.000 247 33725.47 133.26 17100.32 88888.00 2016-09-03 06:50:25.000 247 33725.49 133.28 17100.30 37813.27 2016-09-03 06:50:26.000 247 33725.53 133.33 17100.30 88888.00 2016-09-03 06:50:27.000 247 33725.54 133.34 17100.31 88888.00 2016-09-03 06:50:28.000 247 33725.64 133.29 17100.34 88888.00 2016-09-03 06:50:29.000 247 33725.67 133.23 17100.33 88888.00 2016-09-03 06:50:30.000 247 33725.70 133.22 17100.33 37813.38 2016-09-03 06:50:31.000 247 33725.74 133.22 17100.32 88888.00 2016-09-03 06:50:32.000 247 33725.80 133.21 17100.32 88888.00 2016-09-03 06:50:33.000 247 33725.83 133.21 17100.28 88888.00 2016-09-03 06:50:34.000 247 33725.83 133.17 17100.30 88888.00 2016-09-03 06:50:35.000 247 33725.89 133.19 17100.26 37813.56 2016-09-03 06:50:36.000 247 33725.89 133.20 17100.25 88888.00 2016-09-03 06:50:37.000 247 33725.87 133.23 17100.24 88888.00 2016-09-03 06:50:38.000 247 33725.83 133.27 17100.24 88888.00 2016-09-03 06:50:39.000 247 33725.81 133.28 17100.27 88888.00 2016-09-03 06:50:40.000 247 33725.79 133.29 17100.27 37813.50 2016-09-03 06:50:41.000 247 33725.73 133.34 17100.31 88888.00 2016-09-03 06:50:42.000 247 33725.65 133.31 17100.26 88888.00 2016-09-03 06:50:43.000 247 33725.61 133.34 17100.26 88888.00 2016-09-03 06:50:44.000 247 33725.59 133.35 17100.31 88888.00 2016-09-03 06:50:45.000 247 33725.59 133.32 17100.33 37813.31 2016-09-03 06:50:46.000 247 33725.60 133.29 17100.31 88888.00 2016-09-03 06:50:47.000 247 33725.59 133.28 17100.28 88888.00 2016-09-03 06:50:48.000 247 33725.59 133.25 17100.29 88888.00 2016-09-03 06:50:49.000 247 33725.64 133.22 17100.28 88888.00 2016-09-03 06:50:50.000 247 33725.68 133.20 17100.25 37813.33 2016-09-03 06:50:51.000 247 33725.68 133.18 17100.26 88888.00 2016-09-03 06:50:52.000 247 33725.72 133.15 17100.27 88888.00 2016-09-03 06:50:53.000 247 33725.74 133.15 17100.29 88888.00 2016-09-03 06:50:54.000 247 33725.72 133.10 17100.26 88888.00 2016-09-03 06:50:55.000 247 33725.74 133.12 17100.27 37813.41 2016-09-03 06:50:56.000 247 33725.72 133.13 17100.25 88888.00 2016-09-03 06:50:57.000 247 33725.67 133.19 17100.22 88888.00 2016-09-03 06:50:58.000 247 33725.61 133.19 17100.24 88888.00 2016-09-03 06:50:59.000 247 33725.56 133.21 17100.26 88888.00 2016-09-03 06:51:00.000 247 33725.53 133.26 17100.30 37813.29 2016-09-03 06:51:01.000 247 33725.51 133.32 17100.34 88888.00 2016-09-03 06:51:02.000 247 33725.48 133.30 17100.31 88888.00 2016-09-03 06:51:03.000 247 33725.45 133.30 17100.25 88888.00 2016-09-03 06:51:04.000 247 33725.49 133.26 17100.23 88888.00 2016-09-03 06:51:05.000 247 33725.53 133.22 17100.27 37813.13 2016-09-03 06:51:06.000 247 33725.57 133.25 17100.28 88888.00 2016-09-03 06:51:07.000 247 33725.56 133.25 17100.27 88888.00 2016-09-03 06:51:08.000 247 33725.60 133.26 17100.27 88888.00 2016-09-03 06:51:09.000 247 33725.65 133.21 17100.25 88888.00 2016-09-03 06:51:10.000 247 33725.63 133.30 17100.26 37813.27 2016-09-03 06:51:11.000 247 33725.62 133.29 17100.25 88888.00 2016-09-03 06:51:12.000 247 33725.59 133.24 17100.20 88888.00 2016-09-03 06:51:13.000 247 33725.54 133.23 17100.19 88888.00 2016-09-03 06:51:14.000 247 33725.53 133.21 17100.18 88888.00 2016-09-03 06:51:15.000 247 33725.52 133.24 17100.20 37813.25 2016-09-03 06:51:16.000 247 33725.50 133.26 17100.22 88888.00 2016-09-03 06:51:17.000 247 33725.48 133.25 17100.22 88888.00 2016-09-03 06:51:18.000 247 33725.49 133.27 17100.20 88888.00 2016-09-03 06:51:19.000 247 33725.50 133.27 17100.18 88888.00 2016-09-03 06:51:20.000 247 33725.52 133.30 17100.20 37813.20 2016-09-03 06:51:21.000 247 33725.58 133.33 17100.20 88888.00 2016-09-03 06:51:22.000 247 33725.58 133.31 17100.18 88888.00 2016-09-03 06:51:23.000 247 33725.59 133.36 17100.19 88888.00 2016-09-03 06:51:24.000 247 33725.60 133.38 17100.17 88888.00 2016-09-03 06:51:25.000 247 33725.62 133.43 17100.17 37813.19 2016-09-03 06:51:26.000 247 33725.65 133.44 17100.18 88888.00 2016-09-03 06:51:27.000 247 33725.62 133.46 17100.15 88888.00 2016-09-03 06:51:28.000 247 33725.59 133.49 17100.16 88888.00 2016-09-03 06:51:29.000 247 33725.57 133.48 17100.12 88888.00 2016-09-03 06:51:30.000 247 33725.57 133.50 17100.13 37813.28 2016-09-03 06:51:31.000 247 33725.56 133.53 17100.14 88888.00 2016-09-03 06:51:32.000 247 33725.59 133.51 17100.19 88888.00 2016-09-03 06:51:33.000 247 33725.63 133.53 17100.19 88888.00 2016-09-03 06:51:34.000 247 33725.57 133.57 17100.19 88888.00 2016-09-03 06:51:35.000 247 33725.55 133.56 17100.17 37813.23 2016-09-03 06:51:36.000 247 33725.47 133.54 17100.15 88888.00 2016-09-03 06:51:37.000 247 33725.41 133.55 17100.15 88888.00 2016-09-03 06:51:38.000 247 33725.42 133.59 17100.15 88888.00 2016-09-03 06:51:39.000 247 33725.39 133.61 17100.13 88888.00 2016-09-03 06:51:40.000 247 33725.35 133.66 17100.08 37813.11 2016-09-03 06:51:41.000 247 33725.36 133.71 17100.12 88888.00 2016-09-03 06:51:42.000 247 33725.36 133.71 17100.13 88888.00 2016-09-03 06:51:43.000 247 33725.39 133.69 17100.11 88888.00 2016-09-03 06:51:44.000 247 33725.42 133.68 17100.09 88888.00 2016-09-03 06:51:45.000 247 33725.44 133.68 17100.10 37813.04 2016-09-03 06:51:46.000 247 33725.50 133.69 17100.12 88888.00 2016-09-03 06:51:47.000 247 33725.54 133.71 17100.11 88888.00 2016-09-03 06:51:48.000 247 33725.58 133.73 17100.08 88888.00 2016-09-03 06:51:49.000 247 33725.60 133.75 17100.04 88888.00 2016-09-03 06:51:50.000 247 33725.64 133.79 17100.08 37813.24 2016-09-03 06:51:51.000 247 33725.64 133.82 17100.08 88888.00 2016-09-03 06:51:52.000 247 33725.60 133.84 17100.11 88888.00 2016-09-03 06:51:53.000 247 33725.57 133.88 17100.12 88888.00 2016-09-03 06:51:54.000 247 33725.52 133.92 17100.08 88888.00 2016-09-03 06:51:55.000 247 33725.55 133.93 17100.09 37813.23 2016-09-03 06:51:56.000 247 33725.52 133.96 17100.13 88888.00 2016-09-03 06:51:57.000 247 33725.50 133.99 17100.09 88888.00 2016-09-03 06:51:58.000 247 33725.41 133.99 17100.08 88888.00 2016-09-03 06:51:59.000 247 33725.40 134.03 17100.07 88888.00 2016-09-03 06:52:00.000 247 33725.34 134.03 17100.05 37813.06 2016-09-03 06:52:01.000 247 33725.25 134.02 17100.06 88888.00 2016-09-03 06:52:02.000 247 33725.23 134.00 17100.05 88888.00 2016-09-03 06:52:03.000 247 33725.27 134.03 17100.08 88888.00 2016-09-03 06:52:04.000 247 33725.28 133.99 17100.06 88888.00 2016-09-03 06:52:05.000 247 33725.27 133.93 17100.06 37812.86 2016-09-03 06:52:06.000 247 33725.30 133.91 17100.03 88888.00 2016-09-03 06:52:07.000 247 33725.36 133.80 17100.01 88888.00 2016-09-03 06:52:08.000 247 33725.45 133.79 17100.03 88888.00 2016-09-03 06:52:09.000 247 33725.56 133.79 17100.02 88888.00 2016-09-03 06:52:10.000 247 33725.62 133.74 17099.99 37813.01 2016-09-03 06:52:11.000 247 33725.67 133.67 17100.01 88888.00 2016-09-03 06:52:12.000 247 33725.71 133.62 17100.06 88888.00 2016-09-03 06:52:13.000 247 33725.74 133.63 17100.08 88888.00 2016-09-03 06:52:14.000 247 33725.79 133.60 17100.05 88888.00 2016-09-03 06:52:15.000 247 33725.80 133.52 17100.01 37813.36 2016-09-03 06:52:16.000 247 33725.81 133.50 17100.02 88888.00 2016-09-03 06:52:17.000 247 33725.86 133.46 17099.99 88888.00 2016-09-03 06:52:18.000 247 33725.87 133.51 17099.98 88888.00 2016-09-03 06:52:19.000 247 33725.87 133.53 17099.98 88888.00 2016-09-03 06:52:20.000 247 33725.86 133.55 17099.96 37813.44 2016-09-03 06:52:21.000 247 33725.81 133.49 17099.95 88888.00 2016-09-03 06:52:22.000 247 33725.82 133.50 17100.00 88888.00 2016-09-03 06:52:23.000 247 33725.83 133.51 17100.05 88888.00 2016-09-03 06:52:24.000 247 33725.83 133.51 17100.01 88888.00 2016-09-03 06:52:25.000 247 33725.82 133.49 17100.02 37813.42 2016-09-03 06:52:26.000 247 33725.83 133.48 17099.99 88888.00 2016-09-03 06:52:27.000 247 33725.85 133.43 17099.99 88888.00 2016-09-03 06:52:28.000 247 33725.85 133.41 17099.94 88888.00 2016-09-03 06:52:29.000 247 33725.90 133.38 17099.95 88888.00 2016-09-03 06:52:30.000 247 33725.90 133.35 17100.00 37813.35 2016-09-03 06:52:31.000 247 33725.89 133.34 17099.97 88888.00 2016-09-03 06:52:32.000 247 33725.88 133.22 17099.94 88888.00 2016-09-03 06:52:33.000 247 33725.92 133.21 17099.94 88888.00 2016-09-03 06:52:34.000 247 33725.93 133.18 17099.96 88888.00 2016-09-03 06:52:35.000 247 33725.88 133.14 17099.96 37813.48 2016-09-03 06:52:36.000 247 33725.88 133.05 17099.95 88888.00 2016-09-03 06:52:37.000 247 33725.86 133.01 17099.93 88888.00 2016-09-03 06:52:38.000 247 33725.86 132.97 17100.00 88888.00 2016-09-03 06:52:39.000 247 33725.87 132.94 17099.96 88888.00 2016-09-03 06:52:40.000 247 33725.88 132.90 17099.93 37813.39 2016-09-03 06:52:41.000 247 33725.86 132.85 17099.97 88888.00 2016-09-03 06:52:42.000 247 33725.88 132.78 17099.96 88888.00 2016-09-03 06:52:43.000 247 33725.90 132.71 17099.98 88888.00 2016-09-03 06:52:44.000 247 33725.90 132.63 17099.97 88888.00 2016-09-03 06:52:45.000 247 33725.92 132.62 17099.97 37813.41 2016-09-03 06:52:46.000 247 33725.95 132.59 17099.96 88888.00 2016-09-03 06:52:47.000 247 33725.97 132.58 17099.94 88888.00 2016-09-03 06:52:48.000 247 33725.92 132.52 17099.95 88888.00 2016-09-03 06:52:49.000 247 33725.89 132.47 17099.91 88888.00 2016-09-03 06:52:50.000 247 33725.91 132.42 17099.93 37813.48 2016-09-03 06:52:51.000 247 33725.91 132.42 17099.94 88888.00 2016-09-03 06:52:52.000 247 33725.89 132.39 17099.95 88888.00 2016-09-03 06:52:53.000 247 33725.86 132.32 17099.95 88888.00 2016-09-03 06:52:54.000 247 33725.90 132.29 17099.95 88888.00 2016-09-03 06:52:55.000 247 33725.92 132.23 17099.98 37813.47 2016-09-03 06:52:56.000 247 33725.93 132.18 17099.98 88888.00 2016-09-03 06:52:57.000 247 33725.96 132.19 17100.00 88888.00 2016-09-03 06:52:58.000 247 33725.97 132.14 17099.99 88888.00 2016-09-03 06:52:59.000 247 33726.04 132.07 17100.01 88888.00 2016-09-03 06:53:00.000 247 33726.06 132.02 17100.00 37813.52 2016-09-03 06:53:01.000 247 33726.07 131.98 17099.98 88888.00 2016-09-03 06:53:02.000 247 33726.06 131.90 17099.97 88888.00 2016-09-03 06:53:03.000 247 33726.07 131.85 17099.94 88888.00 2016-09-03 06:53:04.000 247 33726.02 131.80 17099.91 88888.00 2016-09-03 06:53:05.000 247 33726.04 131.76 17099.93 37813.50 2016-09-03 06:53:06.000 247 33726.02 131.71 17099.94 88888.00 2016-09-03 06:53:07.000 247 33726.00 131.71 17099.92 88888.00 2016-09-03 06:53:08.000 247 33726.00 131.68 17099.97 88888.00 2016-09-03 06:53:09.000 247 33726.02 131.66 17099.99 88888.00 2016-09-03 06:53:10.000 247 33725.98 131.64 17099.99 37813.55 2016-09-03 06:53:11.000 247 33725.97 131.62 17099.99 88888.00 2016-09-03 06:53:12.000 247 33725.96 131.62 17100.01 88888.00 2016-09-03 06:53:13.000 247 33725.96 131.56 17100.01 88888.00 2016-09-03 06:53:14.000 247 33725.93 131.52 17100.00 88888.00 2016-09-03 06:53:15.000 247 33725.97 131.55 17100.00 37813.48 2016-09-03 06:53:16.000 247 33725.95 131.59 17100.01 88888.00 2016-09-03 06:53:17.000 247 33725.96 131.56 17099.98 88888.00 2016-09-03 06:53:18.000 247 33725.92 131.51 17099.99 88888.00 2016-09-03 06:53:19.000 247 33725.88 131.53 17100.01 88888.00 2016-09-03 06:53:20.000 247 33725.85 131.51 17100.00 37813.48 2016-09-03 06:53:21.000 247 33725.84 131.51 17100.00 88888.00 2016-09-03 06:53:22.000 247 33725.80 131.57 17099.97 88888.00 2016-09-03 06:53:23.000 247 33725.74 131.63 17100.00 88888.00 2016-09-03 06:53:24.000 247 33725.71 131.64 17100.01 88888.00 2016-09-03 06:53:25.000 247 33725.67 131.66 17100.01 37813.39 2016-09-03 06:53:26.000 247 33725.66 131.67 17100.03 88888.00 2016-09-03 06:53:27.000 247 33725.63 131.66 17100.04 88888.00 2016-09-03 06:53:28.000 247 33725.64 131.67 17100.02 88888.00 2016-09-03 06:53:29.000 247 33725.59 131.70 17100.03 88888.00 2016-09-03 06:53:30.000 247 33725.53 131.70 17100.06 37813.12 2016-09-03 06:53:31.000 247 33725.51 131.71 17100.06 88888.00 2016-09-03 06:53:32.000 247 33725.53 131.71 17100.05 88888.00 2016-09-03 06:53:33.000 247 33725.52 131.74 17100.07 88888.00 2016-09-03 06:53:34.000 247 33725.52 131.77 17100.12 88888.00 2016-09-03 06:53:35.000 247 33725.52 131.75 17100.12 37813.15 2016-09-03 06:53:36.000 247 33725.54 131.72 17100.12 88888.00 2016-09-03 06:53:37.000 247 33725.55 131.73 17100.13 88888.00 2016-09-03 06:53:38.000 247 33725.54 131.78 17100.13 88888.00 2016-09-03 06:53:39.000 247 33725.54 131.80 17100.12 88888.00 2016-09-03 06:53:40.000 247 33725.55 131.79 17100.12 37813.26 2016-09-03 06:53:41.000 247 33725.53 131.76 17100.11 88888.00 2016-09-03 06:53:42.000 247 33725.53 131.76 17100.12 88888.00 2016-09-03 06:53:43.000 247 33725.52 131.76 17100.11 88888.00 2016-09-03 06:53:44.000 247 33725.52 131.80 17100.11 88888.00 2016-09-03 06:53:45.000 247 33725.49 131.81 17100.13 37813.19 2016-09-03 06:53:46.000 247 33725.46 131.86 17100.15 88888.00 2016-09-03 06:53:47.000 247 33725.46 131.88 17100.16 88888.00 2016-09-03 06:53:48.000 247 33725.41 131.89 17100.11 88888.00 2016-09-03 06:53:49.000 247 33725.43 131.94 17100.07 88888.00 2016-09-03 06:53:50.000 247 33725.41 131.98 17100.09 37813.02 2016-09-03 06:53:51.000 247 33725.39 131.96 17100.08 88888.00 2016-09-03 06:53:52.000 247 33725.42 132.00 17100.07 88888.00 2016-09-03 06:53:53.000 247 33725.41 132.00 17100.01 88888.00 2016-09-03 06:53:54.000 247 33725.39 132.04 17100.05 88888.00 2016-09-03 06:53:55.000 247 33725.39 132.08 17100.09 37812.99 2016-09-03 06:53:56.000 247 33725.39 132.13 17100.09 88888.00 2016-09-03 06:53:57.000 247 33725.39 132.15 17100.11 88888.00 2016-09-03 06:53:58.000 247 33725.38 132.09 17100.15 88888.00 2016-09-03 06:53:59.000 247 33725.48 132.10 17100.09 88888.00 2016-09-03 06:54:00.000 247 33725.50 132.13 17100.08 37813.06 2016-09-03 06:54:01.000 247 33725.52 132.15 17100.13 88888.00 2016-09-03 06:54:02.000 247 33725.56 132.19 17100.15 88888.00 2016-09-03 06:54:03.000 247 33725.61 132.17 17100.11 88888.00 2016-09-03 06:54:04.000 247 33725.60 132.17 17100.07 88888.00 2016-09-03 06:54:05.000 247 33725.61 132.20 17100.05 37813.23 2016-09-03 06:54:06.000 247 33725.64 132.24 17100.08 88888.00 2016-09-03 06:54:07.000 247 33725.65 132.25 17100.11 88888.00 2016-09-03 06:54:08.000 247 33725.63 132.32 17100.09 88888.00 2016-09-03 06:54:09.000 247 33725.59 132.37 17100.13 88888.00 2016-09-03 06:54:10.000 247 33725.58 132.38 17100.13 37813.20 2016-09-03 06:54:11.000 247 33725.61 132.41 17100.12 88888.00 2016-09-03 06:54:12.000 247 33725.59 132.54 17100.10 88888.00 2016-09-03 06:54:13.000 247 33725.59 132.56 17100.09 88888.00 2016-09-03 06:54:14.000 247 33725.63 132.62 17100.08 88888.00 2016-09-03 06:54:15.000 247 33725.63 132.63 17100.05 37813.18 2016-09-03 06:54:16.000 247 33725.60 132.61 17100.02 88888.00 2016-09-03 06:54:17.000 247 33725.55 132.63 17100.05 88888.00 2016-09-03 06:54:18.000 247 33725.56 132.71 17100.04 88888.00 2016-09-03 06:54:19.000 247 33725.54 132.77 17100.02 88888.00 2016-09-03 06:54:20.000 247 33725.49 132.76 17100.04 37813.19 2016-09-03 06:54:21.000 247 33725.47 132.78 17100.01 88888.00 2016-09-03 06:54:22.000 247 33725.47 132.85 17100.01 88888.00 2016-09-03 06:54:23.000 247 33725.44 132.88 17100.01 88888.00 2016-09-03 06:54:24.000 247 33725.45 132.92 17099.97 88888.00 2016-09-03 06:54:25.000 247 33725.44 132.95 17099.99 37813.02 2016-09-03 06:54:26.000 247 33725.45 133.00 17100.01 88888.00 2016-09-03 06:54:27.000 247 33725.44 133.05 17100.00 88888.00 2016-09-03 06:54:28.000 247 33725.43 133.09 17100.03 88888.00 2016-09-03 06:54:29.000 247 33725.44 133.10 17100.00 88888.00 2016-09-03 06:54:30.000 247 33725.44 133.08 17099.98 37813.13 2016-09-03 06:54:31.000 247 33725.44 133.10 17100.00 88888.00 2016-09-03 06:54:32.000 247 33725.52 133.15 17100.00 88888.00 2016-09-03 06:54:33.000 247 33725.52 133.19 17099.98 88888.00 2016-09-03 06:54:34.000 247 33725.52 133.23 17099.95 88888.00 2016-09-03 06:54:35.000 247 33725.52 133.27 17099.95 37813.06 2016-09-03 06:54:36.000 247 33725.54 133.30 17099.96 88888.00 2016-09-03 06:54:37.000 247 33725.55 133.37 17099.93 88888.00 2016-09-03 06:54:38.000 247 33725.53 133.38 17099.92 88888.00 2016-09-03 06:54:39.000 247 33725.51 133.41 17099.94 88888.00 2016-09-03 06:54:40.000 247 33725.57 133.46 17099.96 37813.17 2016-09-03 06:54:41.000 247 33725.59 133.48 17099.95 88888.00 2016-09-03 06:54:42.000 247 33725.56 133.45 17099.93 88888.00 2016-09-03 06:54:43.000 247 33725.57 133.44 17099.90 88888.00 2016-09-03 06:54:44.000 247 33725.55 133.45 17099.91 88888.00 2016-09-03 06:54:45.000 247 33725.58 133.49 17099.90 37813.05 2016-09-03 06:54:46.000 247 33725.57 133.46 17099.94 88888.00 2016-09-03 06:54:47.000 247 33725.59 133.45 17099.94 88888.00 2016-09-03 06:54:48.000 247 33725.55 133.48 17099.95 88888.00 2016-09-03 06:54:49.000 247 33725.57 133.48 17099.93 88888.00 2016-09-03 06:54:50.000 247 33725.61 133.50 17099.95 37813.17 2016-09-03 06:54:51.000 247 33725.64 133.54 17099.96 88888.00 2016-09-03 06:54:52.000 247 33725.60 133.56 17099.96 88888.00 2016-09-03 06:54:53.000 247 33725.65 133.54 17099.96 88888.00 2016-09-03 06:54:54.000 247 33725.64 133.58 17099.94 88888.00 2016-09-03 06:54:55.000 247 33725.65 133.58 17099.92 37813.21 2016-09-03 06:54:56.000 247 33725.62 133.61 17099.94 88888.00 2016-09-03 06:54:57.000 247 33725.67 133.67 17099.96 88888.00 2016-09-03 06:54:58.000 247 33725.63 133.72 17099.97 88888.00 2016-09-03 06:54:59.000 247 33725.65 133.72 17099.95 88888.00 2016-09-03 06:55:00.000 247 33725.65 133.76 17099.94 37813.22 2016-09-03 06:55:01.000 247 33725.66 133.78 17099.94 88888.00 2016-09-03 06:55:02.000 247 33725.71 133.83 17099.91 88888.00 2016-09-03 06:55:03.000 247 33725.71 133.86 17099.89 88888.00 2016-09-03 06:55:04.000 247 33725.74 133.88 17099.90 88888.00 2016-09-03 06:55:05.000 247 33725.76 133.89 17099.87 37813.18 2016-09-03 06:55:06.000 247 33725.73 133.89 17099.87 88888.00 2016-09-03 06:55:07.000 247 33725.71 133.90 17099.85 88888.00 2016-09-03 06:55:08.000 247 33725.71 133.94 17099.83 88888.00 2016-09-03 06:55:09.000 247 33725.73 133.97 17099.83 88888.00 2016-09-03 06:55:10.000 247 33725.71 134.02 17099.86 37813.15 2016-09-03 06:55:11.000 247 33725.67 134.04 17099.86 88888.00 2016-09-03 06:55:12.000 247 33725.71 134.04 17099.83 88888.00 2016-09-03 06:55:13.000 247 33725.74 134.02 17099.81 88888.00 2016-09-03 06:55:14.000 247 33725.70 133.98 17099.79 88888.00 2016-09-03 06:55:15.000 247 33725.73 134.01 17099.84 37813.19 2016-09-03 06:55:16.000 247 33725.74 134.02 17099.80 88888.00 2016-09-03 06:55:17.000 247 33725.74 134.02 17099.78 88888.00 2016-09-03 06:55:18.000 247 33725.72 134.05 17099.79 88888.00 2016-09-03 06:55:19.000 247 33725.70 134.09 17099.80 88888.00 2016-09-03 06:55:20.000 247 33725.70 134.06 17099.81 37813.20 2016-09-03 06:55:21.000 247 33725.71 134.11 17099.81 88888.00 2016-09-03 06:55:22.000 247 33725.70 134.11 17099.79 88888.00 2016-09-03 06:55:23.000 247 33725.69 134.12 17099.75 88888.00 2016-09-03 06:55:24.000 247 33725.63 134.16 17099.73 88888.00 2016-09-03 06:55:25.000 247 33725.61 134.17 17099.71 37813.03 2016-09-03 06:55:26.000 247 33725.64 134.20 17099.70 88888.00 2016-09-03 06:55:27.000 247 33725.63 134.23 17099.74 88888.00 2016-09-03 06:55:28.000 247 33725.60 134.23 17099.75 88888.00 2016-09-03 06:55:29.000 247 33725.62 134.26 17099.74 88888.00 2016-09-03 06:55:30.000 247 33725.68 134.24 17099.78 37813.11 2016-09-03 06:55:31.000 247 33725.71 134.26 17099.76 88888.00 2016-09-03 06:55:32.000 247 33725.71 134.28 17099.74 88888.00 2016-09-03 06:55:33.000 247 33725.69 134.29 17099.74 88888.00 2016-09-03 06:55:34.000 247 33725.67 134.28 17099.79 88888.00 2016-09-03 06:55:35.000 247 33725.62 134.31 17099.76 37813.19 2016-09-03 06:55:36.000 247 33725.54 134.33 17099.74 88888.00 2016-09-03 06:55:37.000 247 33725.48 134.39 17099.75 88888.00 2016-09-03 06:55:38.000 247 33725.39 134.39 17099.73 88888.00 2016-09-03 06:55:39.000 247 33725.36 134.44 17099.70 88888.00 2016-09-03 06:55:40.000 247 33725.29 134.45 17099.73 37812.99 2016-09-03 06:55:41.000 247 33725.25 134.46 17099.76 88888.00 2016-09-03 06:55:42.000 247 33725.21 134.50 17099.78 88888.00 2016-09-03 06:55:43.000 247 33725.20 134.49 17099.76 88888.00 2016-09-03 06:55:44.000 247 33725.17 134.43 17099.72 88888.00 2016-09-03 06:55:45.000 247 33725.15 134.42 17099.73 37812.72 2016-09-03 06:55:46.000 247 33725.15 134.38 17099.73 88888.00 2016-09-03 06:55:47.000 247 33725.18 134.37 17099.75 88888.00 2016-09-03 06:55:48.000 247 33725.19 134.35 17099.79 88888.00 2016-09-03 06:55:49.000 247 33725.19 134.35 17099.80 88888.00 2016-09-03 06:55:50.000 247 33725.23 134.30 17099.78 37812.79 2016-09-03 06:55:51.000 247 33725.29 134.27 17099.79 88888.00 2016-09-03 06:55:52.000 247 33725.32 134.21 17099.79 88888.00 2016-09-03 06:55:53.000 247 33725.38 134.17 17099.77 88888.00 2016-09-03 06:55:54.000 247 33725.46 134.13 17099.76 88888.00 2016-09-03 06:55:55.000 247 33725.54 134.11 17099.69 37812.97 2016-09-03 06:55:56.000 247 33725.59 134.12 17099.70 88888.00 2016-09-03 06:55:57.000 247 33725.60 134.10 17099.69 88888.00 2016-09-03 06:55:58.000 247 33725.60 134.13 17099.70 88888.00 2016-09-03 06:55:59.000 247 33725.64 134.18 17099.69 88888.00 2016-09-03 06:56:00.000 247 33725.61 134.21 17099.68 37813.13 2016-09-03 06:56:01.000 247 33725.63 134.24 17099.70 88888.00 2016-09-03 06:56:02.000 247 33725.61 134.28 17099.71 88888.00 2016-09-03 06:56:03.000 247 33725.58 134.32 17099.73 88888.00 2016-09-03 06:56:04.000 247 33725.59 134.36 17099.73 88888.00 2016-09-03 06:56:05.000 247 33725.61 134.39 17099.75 37812.99 2016-09-03 06:56:06.000 247 33725.62 134.40 17099.75 88888.00 2016-09-03 06:56:07.000 247 33725.62 134.40 17099.75 88888.00 2016-09-03 06:56:08.000 247 33725.61 134.44 17099.73 88888.00 2016-09-03 06:56:09.000 247 33725.57 134.47 17099.75 88888.00 2016-09-03 06:56:10.000 247 33725.53 134.48 17099.72 37813.09 2016-09-03 06:56:11.000 247 33725.44 134.48 17099.76 88888.00 2016-09-03 06:56:12.000 247 33725.34 134.54 17099.77 88888.00 2016-09-03 06:56:13.000 247 33725.24 134.57 17099.77 88888.00 2016-09-03 06:56:14.000 247 33725.15 134.59 17099.77 88888.00 2016-09-03 06:56:15.000 247 33725.10 134.62 17099.78 37812.75 2016-09-03 06:56:16.000 247 33725.01 134.61 17099.79 88888.00 2016-09-03 06:56:17.000 247 33724.94 134.59 17099.78 88888.00 2016-09-03 06:56:18.000 247 33724.95 134.54 17099.79 88888.00 2016-09-03 06:56:19.000 247 33725.00 134.51 17099.80 88888.00 2016-09-03 06:56:20.000 247 33725.07 134.48 17099.81 37812.54 2016-09-03 06:56:21.000 247 33725.13 134.45 17099.79 88888.00 2016-09-03 06:56:22.000 247 33725.18 134.45 17099.77 88888.00 2016-09-03 06:56:23.000 247 33725.23 134.42 17099.75 88888.00 2016-09-03 06:56:24.000 247 33725.27 134.42 17099.73 88888.00 2016-09-03 06:56:25.000 247 33725.31 134.42 17099.75 37812.73 2016-09-03 06:56:26.000 247 33725.34 134.45 17099.75 88888.00 2016-09-03 06:56:27.000 247 33725.33 134.52 17099.79 88888.00 2016-09-03 06:56:28.000 247 33725.30 134.50 17099.78 88888.00 2016-09-03 06:56:29.000 247 33725.25 134.53 17099.77 88888.00 2016-09-03 06:56:30.000 247 33725.18 134.64 17099.75 37812.82 2016-09-03 06:56:31.000 247 33725.10 134.73 17099.72 88888.00 2016-09-03 06:56:32.000 247 33725.03 134.83 17099.76 88888.00 2016-09-03 06:56:33.000 247 33725.02 134.88 17099.77 88888.00 2016-09-03 06:56:34.000 247 33725.01 134.95 17099.74 88888.00 2016-09-03 06:56:35.000 247 33725.01 135.00 17099.76 37812.66 2016-09-03 06:56:36.000 247 33725.02 135.01 17099.77 88888.00 2016-09-03 06:56:37.000 247 33725.07 135.07 17099.73 88888.00 2016-09-03 06:56:38.000 247 33725.09 135.11 17099.76 88888.00 2016-09-03 06:56:39.000 247 33725.11 135.12 17099.75 88888.00 2016-09-03 06:56:40.000 247 33725.05 135.09 17099.74 37812.66 2016-09-03 06:56:41.000 247 33725.05 135.11 17099.77 88888.00 2016-09-03 06:56:42.000 247 33725.02 135.09 17099.81 88888.00 2016-09-03 06:56:43.000 247 33724.98 135.06 17099.78 88888.00 2016-09-03 06:56:44.000 247 33724.87 135.05 17099.78 88888.00 2016-09-03 06:56:45.000 247 33724.86 135.02 17099.81 37812.41 2016-09-03 06:56:46.000 247 33724.81 135.00 17099.81 88888.00 2016-09-03 06:56:47.000 247 33724.78 134.99 17099.83 88888.00 2016-09-03 06:56:48.000 247 33724.75 134.95 17099.80 88888.00 2016-09-03 06:56:49.000 247 33724.71 134.88 17099.81 88888.00 2016-09-03 06:56:50.000 247 33724.73 134.87 17099.81 37812.41 2016-09-03 06:56:51.000 247 33724.72 134.87 17099.85 88888.00 2016-09-03 06:56:52.000 247 33724.74 134.88 17099.86 88888.00 2016-09-03 06:56:53.000 247 33724.76 134.90 17099.87 88888.00 2016-09-03 06:56:54.000 247 33724.76 134.86 17099.82 88888.00 2016-09-03 06:56:55.000 247 33724.74 134.86 17099.79 37812.36 2016-09-03 06:56:56.000 247 33724.75 134.87 17099.78 88888.00 2016-09-03 06:56:57.000 247 33724.76 134.93 17099.81 88888.00 2016-09-03 06:56:58.000 247 33724.79 134.93 17099.85 88888.00 2016-09-03 06:56:59.000 247 33724.79 134.94 17099.82 88888.00 2016-09-03 06:57:00.000 247 33724.77 134.92 17099.81 37812.45 2016-09-03 06:57:01.000 247 33724.74 134.95 17099.80 88888.00 2016-09-03 06:57:02.000 247 33724.74 135.03 17099.78 88888.00 2016-09-03 06:57:03.000 247 33724.72 135.07 17099.80 88888.00 2016-09-03 06:57:04.000 247 33724.65 135.08 17099.83 88888.00 2016-09-03 06:57:05.000 247 33724.58 135.07 17099.85 37812.32 2016-09-03 06:57:06.000 247 33724.56 135.06 17099.88 88888.00 2016-09-03 06:57:07.000 247 33724.50 135.04 17099.88 88888.00 2016-09-03 06:57:08.000 247 33724.48 135.01 17099.82 88888.00 2016-09-03 06:57:09.000 247 33724.42 134.98 17099.82 88888.00 2016-09-03 06:57:10.000 247 33724.45 134.98 17099.89 37812.05 2016-09-03 06:57:11.000 247 33724.51 134.99 17099.92 88888.00 2016-09-03 06:57:12.000 247 33724.47 134.92 17099.90 88888.00 2016-09-03 06:57:13.000 247 33724.48 134.92 17099.89 88888.00 2016-09-03 06:57:14.000 247 33724.49 134.93 17099.90 88888.00 2016-09-03 06:57:15.000 247 33724.50 134.95 17099.87 37812.08 2016-09-03 06:57:16.000 247 33724.47 134.86 17099.88 88888.00 2016-09-03 06:57:17.000 247 33724.46 134.83 17099.86 88888.00 2016-09-03 06:57:18.000 247 33724.50 134.86 17099.87 88888.00 2016-09-03 06:57:19.000 247 33724.55 134.86 17099.88 88888.00 2016-09-03 06:57:20.000 247 33724.58 134.85 17099.84 37812.09 2016-09-03 06:57:21.000 247 33724.66 134.85 17099.84 88888.00 2016-09-03 06:57:22.000 247 33724.74 134.85 17099.87 88888.00 2016-09-03 06:57:23.000 247 33724.79 134.86 17099.89 88888.00 2016-09-03 06:57:24.000 247 33724.90 134.88 17099.88 88888.00 2016-09-03 06:57:25.000 247 33724.99 134.85 17099.84 37812.47 2016-09-03 06:57:26.000 247 33725.10 134.82 17099.86 88888.00 2016-09-03 06:57:27.000 247 33725.10 134.87 17099.86 88888.00 2016-09-03 06:57:28.000 247 33725.13 134.91 17099.86 88888.00 2016-09-03 06:57:29.000 247 33725.15 134.95 17099.89 88888.00 2016-09-03 06:57:30.000 247 33725.13 134.97 17099.85 37812.67 2016-09-03 06:57:31.000 247 33725.11 135.01 17099.82 88888.00 2016-09-03 06:57:32.000 247 33725.06 135.04 17099.80 88888.00 2016-09-03 06:57:33.000 247 33725.00 135.06 17099.83 88888.00 2016-09-03 06:57:34.000 247 33725.01 135.12 17099.81 88888.00 2016-09-03 06:57:35.000 247 33725.03 135.20 17099.81 37812.63 2016-09-03 06:57:36.000 247 33724.99 135.24 17099.82 88888.00 2016-09-03 06:57:37.000 247 33724.91 135.24 17099.81 88888.00 2016-09-03 06:57:38.000 247 33724.84 135.23 17099.83 88888.00 2016-09-03 06:57:39.000 247 33724.81 135.33 17099.86 88888.00 2016-09-03 06:57:40.000 247 33724.81 135.33 17099.83 37812.49 2016-09-03 06:57:41.000 247 33724.84 135.27 17099.81 88888.00 2016-09-03 06:57:42.000 247 33724.82 135.27 17099.80 88888.00 2016-09-03 06:57:43.000 247 33724.85 135.26 17099.83 88888.00 2016-09-03 06:57:44.000 247 33724.89 135.28 17099.86 88888.00 2016-09-03 06:57:45.000 247 33724.99 135.29 17099.83 37812.42 2016-09-03 06:57:46.000 247 33725.02 135.23 17099.86 88888.00 2016-09-03 06:57:47.000 247 33725.09 135.19 17099.81 88888.00 2016-09-03 06:57:48.000 247 33725.17 135.20 17099.83 88888.00 2016-09-03 06:57:49.000 247 33725.25 135.20 17099.80 88888.00 2016-09-03 06:57:50.000 247 33725.29 135.19 17099.80 37812.74 2016-09-03 06:57:51.000 247 33725.35 135.17 17099.80 88888.00 2016-09-03 06:57:52.000 247 33725.37 135.16 17099.78 88888.00 2016-09-03 06:57:53.000 247 33725.42 135.17 17099.80 88888.00 2016-09-03 06:57:54.000 247 33725.40 135.18 17099.82 88888.00 2016-09-03 06:57:55.000 247 33725.36 135.20 17099.80 37812.87 2016-09-03 06:57:56.000 247 33725.32 135.22 17099.80 88888.00 2016-09-03 06:57:57.000 247 33725.31 135.20 17099.82 88888.00 2016-09-03 06:57:58.000 247 33725.37 135.21 17099.84 88888.00 2016-09-03 06:57:59.000 247 33725.36 135.27 17099.82 88888.00 2016-09-03 06:58:00.000 247 33725.36 135.32 17099.85 37812.85 2016-09-03 06:58:01.000 247 33725.35 135.34 17099.82 88888.00 2016-09-03 06:58:02.000 247 33725.37 135.31 17099.81 88888.00 2016-09-03 06:58:03.000 247 33725.41 135.33 17099.80 88888.00 2016-09-03 06:58:04.000 247 33725.36 135.28 17099.77 88888.00 2016-09-03 06:58:05.000 247 33725.33 135.24 17099.78 37812.94 2016-09-03 06:58:06.000 247 33725.30 135.20 17099.84 88888.00 2016-09-03 06:58:07.000 247 33725.26 135.23 17099.84 88888.00 2016-09-03 06:58:08.000 247 33725.28 135.30 17099.82 88888.00 2016-09-03 06:58:09.000 247 33725.29 135.31 17099.79 88888.00 2016-09-03 06:58:10.000 247 33725.25 135.32 17099.78 37812.74 2016-09-03 06:58:11.000 247 33725.24 135.30 17099.80 88888.00 2016-09-03 06:58:12.000 247 33725.25 135.26 17099.84 88888.00 2016-09-03 06:58:13.000 247 33725.28 135.21 17099.80 88888.00 2016-09-03 06:58:14.000 247 33725.32 135.19 17099.78 88888.00 2016-09-03 06:58:15.000 247 33725.38 135.16 17099.80 37812.83 2016-09-03 06:58:16.000 247 33725.46 135.11 17099.80 88888.00 2016-09-03 06:58:17.000 247 33725.52 135.11 17099.79 88888.00 2016-09-03 06:58:18.000 247 33725.52 135.06 17099.75 88888.00 2016-09-03 06:58:19.000 247 33725.54 135.11 17099.73 88888.00 2016-09-03 06:58:20.000 247 33725.54 135.07 17099.76 37812.99 2016-09-03 06:58:21.000 247 33725.53 134.99 17099.77 88888.00 2016-09-03 06:58:22.000 247 33725.49 135.00 17099.76 88888.00 2016-09-03 06:58:23.000 247 33725.46 135.02 17099.77 88888.00 2016-09-03 06:58:24.000 247 33725.44 134.99 17099.75 88888.00 2016-09-03 06:58:25.000 247 33725.45 135.01 17099.75 37813.00 2016-09-03 06:58:26.000 247 33725.43 135.08 17099.76 88888.00 2016-09-03 06:58:27.000 247 33725.39 135.15 17099.81 88888.00 2016-09-03 06:58:28.000 247 33725.39 135.17 17099.77 88888.00 2016-09-03 06:58:29.000 247 33725.33 135.13 17099.74 88888.00 2016-09-03 06:58:30.000 247 33725.30 135.13 17099.77 37812.78 2016-09-03 06:58:31.000 247 33725.30 135.15 17099.81 88888.00 2016-09-03 06:58:32.000 247 33725.28 135.17 17099.85 88888.00 2016-09-03 06:58:33.000 247 33725.26 135.18 17099.87 88888.00 2016-09-03 06:58:34.000 247 33725.23 135.19 17099.80 88888.00 2016-09-03 06:58:35.000 247 33725.19 135.26 17099.80 37812.76 2016-09-03 06:58:36.000 247 33725.14 135.27 17099.82 88888.00 2016-09-03 06:58:37.000 247 33725.11 135.26 17099.81 88888.00 2016-09-03 06:58:38.000 247 33725.08 135.32 17099.83 88888.00 2016-09-03 06:58:39.000 247 33725.06 135.33 17099.80 88888.00 2016-09-03 06:58:40.000 247 33725.05 135.29 17099.82 37812.65 2016-09-03 06:58:41.000 247 33725.04 135.28 17099.81 88888.00 2016-09-03 06:58:42.000 247 33725.02 135.22 17099.83 88888.00 2016-09-03 06:58:43.000 247 33724.99 135.18 17099.82 88888.00 2016-09-03 06:58:44.000 247 33725.02 135.13 17099.82 88888.00 2016-09-03 06:58:45.000 247 33725.03 135.10 17099.83 37812.54 2016-09-03 06:58:46.000 247 33725.06 135.05 17099.84 88888.00 2016-09-03 06:58:47.000 247 33725.06 134.96 17099.83 88888.00 2016-09-03 06:58:48.000 247 33725.10 134.92 17099.85 88888.00 2016-09-03 06:58:49.000 247 33725.12 134.95 17099.83 88888.00 2016-09-03 06:58:50.000 247 33725.14 134.96 17099.84 37812.71 2016-09-03 06:58:51.000 247 33725.13 134.92 17099.79 88888.00 2016-09-03 06:58:52.000 247 33725.10 134.93 17099.81 88888.00 2016-09-03 06:58:53.000 247 33725.09 134.94 17099.79 88888.00 2016-09-03 06:58:54.000 247 33725.12 134.92 17099.80 88888.00 2016-09-03 06:58:55.000 247 33725.12 134.94 17099.83 37812.73 2016-09-03 06:58:56.000 247 33725.07 135.02 17099.84 88888.00 2016-09-03 06:58:57.000 247 33725.10 135.03 17099.86 88888.00 2016-09-03 06:58:58.000 247 33725.09 135.05 17099.84 88888.00 2016-09-03 06:58:59.000 247 33725.13 135.09 17099.82 88888.00 2016-09-03 06:59:00.000 247 33725.13 135.07 17099.83 37812.73 2016-09-03 06:59:01.000 247 33725.10 135.10 17099.84 88888.00 2016-09-03 06:59:02.000 247 33725.07 135.10 17099.89 88888.00 2016-09-03 06:59:03.000 247 33725.05 135.10 17099.89 88888.00 2016-09-03 06:59:04.000 247 33725.00 135.09 17099.88 88888.00 2016-09-03 06:59:05.000 247 33724.97 135.12 17099.87 37812.56 2016-09-03 06:59:06.000 247 33724.94 135.15 17099.87 88888.00 2016-09-03 06:59:07.000 247 33724.88 135.12 17099.86 88888.00 2016-09-03 06:59:08.000 247 33724.85 135.12 17099.89 88888.00 2016-09-03 06:59:09.000 247 33724.84 135.08 17099.88 88888.00 2016-09-03 06:59:10.000 247 33724.80 135.11 17099.91 37812.46 2016-09-03 06:59:11.000 247 33724.74 135.12 17099.92 88888.00 2016-09-03 06:59:12.000 247 33724.68 135.16 17099.92 88888.00 2016-09-03 06:59:13.000 247 33724.70 135.13 17099.91 88888.00 2016-09-03 06:59:14.000 247 33724.63 135.15 17099.95 88888.00 2016-09-03 06:59:15.000 247 33724.60 135.16 17099.97 37812.22 2016-09-03 06:59:16.000 247 33724.63 135.19 17099.98 88888.00 2016-09-03 06:59:17.000 247 33724.66 135.20 17099.95 88888.00 2016-09-03 06:59:18.000 247 33724.64 135.18 17099.92 88888.00 2016-09-03 06:59:19.000 247 33724.64 135.23 17099.92 88888.00 2016-09-03 06:59:20.000 247 33724.64 135.23 17099.93 37812.32 2016-09-03 06:59:21.000 247 33724.64 135.28 17099.96 88888.00 2016-09-03 06:59:22.000 247 33724.58 135.34 17099.97 88888.00 2016-09-03 06:59:23.000 247 33724.54 135.35 17099.92 88888.00 2016-09-03 06:59:24.000 247 33724.48 135.32 17099.94 88888.00 2016-09-03 06:59:25.000 247 33724.48 135.32 17099.95 37812.28 2016-09-03 06:59:26.000 247 33724.48 135.36 17099.95 88888.00 2016-09-03 06:59:27.000 247 33724.48 135.37 17099.98 88888.00 2016-09-03 06:59:28.000 247 33724.45 135.39 17099.96 88888.00 2016-09-03 06:59:29.000 247 33724.48 135.41 17099.96 88888.00 2016-09-03 06:59:30.000 247 33724.44 135.41 17099.97 37812.02 2016-09-03 06:59:31.000 247 33724.45 135.40 17099.96 88888.00 2016-09-03 06:59:32.000 247 33724.41 135.42 17099.94 88888.00 2016-09-03 06:59:33.000 247 33724.42 135.47 17099.95 88888.00 2016-09-03 06:59:34.000 247 33724.41 135.46 17099.94 88888.00 2016-09-03 06:59:35.000 247 33724.46 135.42 17099.96 37812.11 2016-09-03 06:59:36.000 247 33724.47 135.44 17099.93 88888.00 2016-09-03 06:59:37.000 247 33724.48 135.47 17099.95 88888.00 2016-09-03 06:59:38.000 247 33724.55 135.48 17099.93 88888.00 2016-09-03 06:59:39.000 247 33724.58 135.51 17099.99 88888.00 2016-09-03 06:59:40.000 247 33724.55 135.53 17099.99 37812.17 2016-09-03 06:59:41.000 247 33724.57 135.54 17099.98 88888.00 2016-09-03 06:59:42.000 247 33724.59 135.59 17100.00 88888.00 2016-09-03 06:59:43.000 247 33724.60 135.59 17099.97 88888.00 2016-09-03 06:59:44.000 247 33724.57 135.65 17099.94 88888.00 2016-09-03 06:59:45.000 247 33724.58 135.69 17099.95 37812.29 2016-09-03 06:59:46.000 247 33724.59 135.68 17099.96 88888.00 2016-09-03 06:59:47.000 247 33724.56 135.72 17100.01 88888.00 2016-09-03 06:59:48.000 247 33724.54 135.79 17099.96 88888.00 2016-09-03 06:59:49.000 247 33724.56 135.79 17099.92 88888.00 2016-09-03 06:59:50.000 247 33724.57 135.74 17099.92 37812.21 2016-09-03 06:59:51.000 247 33724.56 135.77 17099.97 88888.00 2016-09-03 06:59:52.000 247 33724.56 135.76 17099.98 88888.00 2016-09-03 06:59:53.000 247 33724.52 135.77 17099.95 88888.00 2016-09-03 06:59:54.000 247 33724.47 135.84 17099.95 88888.00 2016-09-03 06:59:55.000 247 33724.40 135.85 17099.98 37812.24 2016-09-03 06:59:56.000 247 33724.37 135.83 17100.02 88888.00 2016-09-03 06:59:57.000 247 33724.33 135.83 17100.01 88888.00 2016-09-03 06:59:58.000 247 33724.29 135.82 17099.95 88888.00 2016-09-03 06:59:59.000 247 33724.26 135.77 17099.96 88888.00 2016-09-03 07:00:00.000 247 33724.27 135.77 17099.99 37812.07 2016-09-03 07:00:01.000 247 33724.31 135.80 17100.04 88888.00 2016-09-03 07:00:02.000 247 33724.36 135.77 17100.02 88888.00 2016-09-03 07:00:03.000 247 33724.41 135.75 17099.95 88888.00 2016-09-03 07:00:04.000 247 33724.45 135.70 17099.92 88888.00 2016-09-03 07:00:05.000 247 33724.51 135.69 17099.92 37812.03 2016-09-03 07:00:06.000 247 33724.60 135.70 17099.93 88888.00 2016-09-03 07:00:07.000 247 33724.66 135.70 17099.95 88888.00 2016-09-03 07:00:08.000 247 33724.75 135.73 17099.92 88888.00 2016-09-03 07:00:09.000 247 33724.82 135.76 17099.92 88888.00 2016-09-03 07:00:10.000 247 33724.88 135.77 17099.92 37812.36 2016-09-03 07:00:11.000 247 33724.85 135.76 17099.91 88888.00 2016-09-03 07:00:12.000 247 33724.90 135.74 17099.87 88888.00 2016-09-03 07:00:13.000 247 33724.93 135.73 17099.86 88888.00 2016-09-03 07:00:14.000 247 33724.93 135.69 17099.88 88888.00 2016-09-03 07:00:15.000 247 33724.93 135.62 17099.87 37812.53 2016-09-03 07:00:16.000 247 33724.93 135.56 17099.89 88888.00 2016-09-03 07:00:17.000 247 33724.92 135.50 17099.91 88888.00 2016-09-03 07:00:18.000 247 33724.94 135.49 17099.86 88888.00 2016-09-03 07:00:19.000 247 33724.93 135.46 17099.92 88888.00 2016-09-03 07:00:20.000 247 33724.93 135.43 17099.87 37812.48 2016-09-03 07:00:21.000 247 33724.91 135.42 17099.87 88888.00 2016-09-03 07:00:22.000 247 33724.88 135.46 17099.89 88888.00 2016-09-03 07:00:23.000 247 33724.89 135.44 17099.93 88888.00 2016-09-03 07:00:24.000 247 33724.85 135.41 17099.95 88888.00 2016-09-03 07:00:25.000 247 33724.83 135.43 17099.96 37812.53 2016-09-03 07:00:26.000 247 33724.78 135.43 17099.96 88888.00 2016-09-03 07:00:27.000 247 33724.80 135.41 17099.94 88888.00 2016-09-03 07:00:28.000 247 33724.91 135.36 17099.94 88888.00 2016-09-03 07:00:29.000 247 33725.01 135.33 17099.97 88888.00 2016-09-03 07:00:30.000 247 33725.12 135.22 17099.97 37812.55 2016-09-03 07:00:31.000 247 33725.26 135.09 17099.95 88888.00 2016-09-03 07:00:32.000 247 33725.41 135.04 17099.90 88888.00 2016-09-03 07:00:33.000 247 33725.48 135.02 17099.88 88888.00 2016-09-03 07:00:34.000 247 33725.53 134.95 17099.91 88888.00 2016-09-03 07:00:35.000 247 33725.55 134.88 17099.91 37812.95 2016-09-03 07:00:36.000 247 33725.61 134.90 17099.92 88888.00 2016-09-03 07:00:37.000 247 33725.61 134.94 17099.89 88888.00 2016-09-03 07:00:38.000 247 33725.57 134.98 17099.87 88888.00 2016-09-03 07:00:39.000 247 33725.53 135.04 17099.89 88888.00 2016-09-03 07:00:40.000 247 33725.45 135.11 17099.86 37813.18 2016-09-03 07:00:41.000 247 33725.39 135.16 17099.86 88888.00 2016-09-03 07:00:42.000 247 33725.32 135.22 17099.87 88888.00 2016-09-03 07:00:43.000 247 33725.24 135.23 17099.87 88888.00 2016-09-03 07:00:44.000 247 33725.18 135.25 17099.88 88888.00 2016-09-03 07:00:45.000 247 33725.14 135.27 17099.90 37812.89 2016-09-03 07:00:46.000 247 33725.11 135.34 17099.92 88888.00 2016-09-03 07:00:47.000 247 33725.14 135.36 17099.91 88888.00 2016-09-03 07:00:48.000 247 33725.09 135.34 17099.95 88888.00 2016-09-03 07:00:49.000 247 33725.09 135.34 17099.95 88888.00 2016-09-03 07:00:50.000 247 33725.07 135.32 17099.94 37812.73 2016-09-03 07:00:51.000 247 33725.11 135.29 17099.95 88888.00 2016-09-03 07:00:52.000 247 33725.10 135.23 17099.94 88888.00 2016-09-03 07:00:53.000 247 33725.10 135.19 17099.97 88888.00 2016-09-03 07:00:54.000 247 33725.11 135.16 17099.94 88888.00 2016-09-03 07:00:55.000 247 33725.14 135.14 17099.95 37812.76 2016-09-03 07:00:56.000 247 33725.21 135.07 17099.98 88888.00 2016-09-03 07:00:57.000 247 33725.24 134.99 17099.96 88888.00 2016-09-03 07:00:58.000 247 33725.24 134.95 17099.92 88888.00 2016-09-03 07:00:59.000 247 33725.25 134.91 17099.93 88888.00 2016-09-03 07:01:00.000 247 33725.31 134.84 17099.92 37812.85 2016-09-03 07:01:01.000 247 33725.32 134.79 17099.96 88888.00 2016-09-03 07:01:02.000 247 33725.29 134.83 17099.96 88888.00 2016-09-03 07:01:03.000 247 33725.28 134.87 17099.99 88888.00 2016-09-03 07:01:04.000 247 33725.28 134.87 17099.98 88888.00 2016-09-03 07:01:05.000 247 33725.31 134.89 17099.99 37812.93 2016-09-03 07:01:06.000 247 33725.33 134.90 17099.99 88888.00 2016-09-03 07:01:07.000 247 33725.37 134.91 17099.96 88888.00 2016-09-03 07:01:08.000 247 33725.40 134.91 17099.91 88888.00 2016-09-03 07:01:09.000 247 33725.41 134.95 17099.91 88888.00 2016-09-03 07:01:10.000 247 33725.45 134.93 17099.86 37812.87 2016-09-03 07:01:11.000 247 33725.44 134.91 17099.86 88888.00 2016-09-03 07:01:12.000 247 33725.45 134.86 17099.87 88888.00 2016-09-03 07:01:13.000 247 33725.47 134.83 17099.90 88888.00 2016-09-03 07:01:14.000 247 33725.53 134.80 17099.94 88888.00 2016-09-03 07:01:15.000 247 33725.55 134.77 17099.91 37813.06 2016-09-03 07:01:16.000 247 33725.59 134.74 17099.88 88888.00 2016-09-03 07:01:17.000 247 33725.56 134.75 17099.92 88888.00 2016-09-03 07:01:18.000 247 33725.56 134.74 17099.92 88888.00 2016-09-03 07:01:19.000 247 33725.57 134.73 17099.87 88888.00 2016-09-03 07:01:20.000 247 33725.53 134.72 17099.89 37813.16 2016-09-03 07:01:21.000 247 33725.56 134.70 17099.96 88888.00 2016-09-03 07:01:22.000 247 33725.56 134.69 17099.97 88888.00 2016-09-03 07:01:23.000 247 33725.53 134.65 17099.99 88888.00 2016-09-03 07:01:24.000 247 33725.53 134.62 17099.96 88888.00 2016-09-03 07:01:25.000 247 33725.52 134.60 17099.91 37812.99 2016-09-03 07:01:26.000 247 33725.50 134.56 17099.91 88888.00 2016-09-03 07:01:27.000 247 33725.47 134.56 17099.95 88888.00 2016-09-03 07:01:28.000 247 33725.49 134.56 17099.96 88888.00 2016-09-03 07:01:29.000 247 33725.49 134.52 17099.95 88888.00 2016-09-03 07:01:30.000 247 33725.52 134.49 17099.93 37813.06 2016-09-03 07:01:31.000 247 33725.60 134.44 17099.93 88888.00 2016-09-03 07:01:32.000 247 33725.66 134.44 17099.95 88888.00 2016-09-03 07:01:33.000 247 33725.74 134.44 17099.94 88888.00 2016-09-03 07:01:34.000 247 33725.81 134.47 17099.92 88888.00 2016-09-03 07:01:35.000 247 33725.90 134.39 17099.91 37813.23 2016-09-03 07:01:36.000 247 33725.94 134.38 17099.91 88888.00 2016-09-03 07:01:37.000 247 33725.94 134.36 17099.92 88888.00 2016-09-03 07:01:38.000 247 33725.94 134.34 17099.93 88888.00 2016-09-03 07:01:39.000 247 33725.96 134.37 17099.93 88888.00 2016-09-03 07:01:40.000 247 33725.92 134.38 17099.94 37813.47 2016-09-03 07:01:41.000 247 33725.88 134.44 17099.95 88888.00 2016-09-03 07:01:42.000 247 33725.81 134.48 17099.94 88888.00 2016-09-03 07:01:43.000 247 33725.74 134.54 17099.94 88888.00 2016-09-03 07:01:44.000 247 33725.69 134.57 17099.92 88888.00 2016-09-03 07:01:45.000 247 33725.63 134.58 17099.92 37813.34 2016-09-03 07:01:46.000 247 33725.56 134.56 17099.95 88888.00 2016-09-03 07:01:47.000 247 33725.57 134.53 17099.99 88888.00 2016-09-03 07:01:48.000 247 33725.59 134.52 17099.97 88888.00 2016-09-03 07:01:49.000 247 33725.56 134.52 17099.93 88888.00 2016-09-03 07:01:50.000 247 33725.55 134.53 17099.92 37813.18 2016-09-03 07:01:51.000 247 33725.53 134.48 17099.94 88888.00 2016-09-03 07:01:52.000 247 33725.53 134.43 17099.96 88888.00 2016-09-03 07:01:53.000 247 33725.54 134.39 17099.94 88888.00 2016-09-03 07:01:54.000 247 33725.53 134.35 17099.93 88888.00 2016-09-03 07:01:55.000 247 33725.52 134.34 17099.94 37813.05 2016-09-03 07:01:56.000 247 33725.51 134.33 17099.92 88888.00 2016-09-03 07:01:57.000 247 33725.49 134.30 17099.91 88888.00 2016-09-03 07:01:58.000 247 33725.52 134.27 17099.90 88888.00 2016-09-03 07:01:59.000 247 33725.53 134.21 17099.92 88888.00 2016-09-03 07:02:00.000 247 33725.55 134.19 17099.96 37813.03 2016-09-03 07:02:01.000 247 33725.59 134.22 17099.98 88888.00 2016-09-03 07:02:02.000 247 33725.61 134.21 17099.97 88888.00 2016-09-03 07:02:03.000 247 33725.64 134.20 17099.97 88888.00 2016-09-03 07:02:04.000 247 33725.68 134.17 17099.95 88888.00 2016-09-03 07:02:05.000 247 33725.66 134.17 17099.93 37813.16 2016-09-03 07:02:06.000 247 33725.69 134.16 17099.95 88888.00 2016-09-03 07:02:07.000 247 33725.68 134.15 17099.94 88888.00 2016-09-03 07:02:08.000 247 33725.68 134.10 17099.92 88888.00 2016-09-03 07:02:09.000 247 33725.68 134.12 17099.89 88888.00 2016-09-03 07:02:10.000 247 33725.69 134.08 17099.86 37813.24 2016-09-03 07:02:11.000 247 33725.63 134.07 17099.86 88888.00 2016-09-03 07:02:12.000 247 33725.64 134.07 17099.87 88888.00 2016-09-03 07:02:13.000 247 33725.60 134.08 17099.88 88888.00 2016-09-03 07:02:14.000 247 33725.56 134.04 17099.92 88888.00 2016-09-03 07:02:15.000 247 33725.51 133.97 17099.91 37813.14 2016-09-03 07:02:16.000 247 33725.48 133.98 17099.92 88888.00 2016-09-03 07:02:17.000 247 33725.43 133.94 17099.94 88888.00 2016-09-03 07:02:18.000 247 33725.42 133.88 17099.98 88888.00 2016-09-03 07:02:19.000 247 33725.41 133.85 17099.95 88888.00 2016-09-03 07:02:20.000 247 33725.42 133.81 17099.93 37813.05 2016-09-03 07:02:21.000 247 33725.39 133.80 17099.93 88888.00 2016-09-03 07:02:22.000 247 33725.45 133.78 17099.98 88888.00 2016-09-03 07:02:23.000 247 33725.46 133.77 17099.99 88888.00 2016-09-03 07:02:24.000 247 33725.53 133.78 17099.97 88888.00 2016-09-03 07:02:25.000 247 33725.56 133.72 17099.98 37813.13 2016-09-03 07:02:26.000 247 33725.58 133.69 17100.00 88888.00 2016-09-03 07:02:27.000 247 33725.58 133.65 17100.03 88888.00 2016-09-03 07:02:28.000 247 33725.62 133.63 17100.02 88888.00 2016-09-03 07:02:29.000 247 33725.68 133.61 17100.03 88888.00 2016-09-03 07:02:30.000 247 33725.73 133.57 17100.03 37813.14 2016-09-03 07:02:31.000 247 33725.75 133.55 17100.01 88888.00 2016-09-03 07:02:32.000 247 33725.77 133.55 17100.01 88888.00 2016-09-03 07:02:33.000 247 33725.82 133.54 17100.00 88888.00 2016-09-03 07:02:34.000 247 33725.85 133.56 17100.00 88888.00 2016-09-03 07:02:35.000 247 33725.88 133.54 17099.99 37813.43 2016-09-03 07:02:36.000 247 33725.94 133.49 17100.02 88888.00 2016-09-03 07:02:37.000 247 33725.95 133.47 17100.00 88888.00 2016-09-03 07:02:38.000 247 33725.91 133.46 17099.97 88888.00 2016-09-03 07:02:39.000 247 33725.93 133.48 17099.97 88888.00 2016-09-03 07:02:40.000 247 33726.01 133.44 17099.99 37813.56 2016-09-03 07:02:41.000 247 33726.04 133.41 17099.99 88888.00 2016-09-03 07:02:42.000 247 33726.07 133.40 17100.01 88888.00 2016-09-03 07:02:43.000 247 33726.07 133.38 17100.01 88888.00 2016-09-03 07:02:44.000 247 33726.06 133.36 17099.99 88888.00 2016-09-03 07:02:45.000 247 33726.08 133.36 17099.98 37813.65 2016-09-03 07:02:46.000 247 33726.12 133.38 17100.02 88888.00 2016-09-03 07:02:47.000 247 33726.12 133.34 17100.03 88888.00 2016-09-03 07:02:48.000 247 33726.10 133.28 17099.99 88888.00 2016-09-03 07:02:49.000 247 33726.11 133.26 17100.01 88888.00 2016-09-03 07:02:50.000 247 33726.17 133.26 17100.00 37813.64 2016-09-03 07:02:51.000 247 33726.21 133.28 17100.00 88888.00 2016-09-03 07:02:52.000 247 33726.22 133.27 17099.97 88888.00 2016-09-03 07:02:53.000 247 33726.27 133.26 17099.96 88888.00 2016-09-03 07:02:54.000 247 33726.29 133.26 17099.97 88888.00 2016-09-03 07:02:55.000 247 33726.29 133.24 17099.97 37813.71 2016-09-03 07:02:56.000 247 33726.28 133.16 17099.95 88888.00 2016-09-03 07:02:57.000 247 33726.36 133.16 17099.94 88888.00 2016-09-03 07:02:58.000 247 33726.39 133.10 17099.96 88888.00 2016-09-03 07:02:59.000 247 33726.41 133.08 17099.97 88888.00 2016-09-03 07:03:00.000 247 33726.40 133.07 17099.96 37813.89 2016-09-03 07:03:01.000 247 33726.42 133.08 17099.93 88888.00 2016-09-03 07:03:02.000 247 33726.43 133.07 17099.93 88888.00 2016-09-03 07:03:03.000 247 33726.40 133.03 17099.94 88888.00 2016-09-03 07:03:04.000 247 33726.40 133.03 17099.93 88888.00 2016-09-03 07:03:05.000 247 33726.41 133.12 17099.97 37813.94 2016-09-03 07:03:06.000 247 33726.43 133.15 17099.99 88888.00 2016-09-03 07:03:07.000 247 33726.44 133.13 17099.99 88888.00 2016-09-03 07:03:08.000 247 33726.44 133.13 17100.01 88888.00 2016-09-03 07:03:09.000 247 33726.43 133.11 17100.03 88888.00 2016-09-03 07:03:10.000 247 33726.44 133.19 17100.02 37814.05 2016-09-03 07:03:11.000 247 33726.42 133.20 17100.01 88888.00 2016-09-03 07:03:12.000 247 33726.45 133.24 17099.98 88888.00 2016-09-03 07:03:13.000 247 33726.45 133.26 17099.96 88888.00 2016-09-03 07:03:14.000 247 33726.44 133.25 17099.98 88888.00 2016-09-03 07:03:15.000 247 33726.45 133.24 17100.04 37813.98 2016-09-03 07:03:16.000 247 33726.47 133.23 17100.03 88888.00 2016-09-03 07:03:17.000 247 33726.52 133.29 17100.02 88888.00 2016-09-03 07:03:18.000 247 33726.56 133.27 17099.99 88888.00 2016-09-03 07:03:19.000 247 33726.57 133.26 17099.96 88888.00 2016-09-03 07:03:20.000 247 33726.55 133.24 17099.96 37814.01 2016-09-03 07:03:21.000 247 33726.65 133.21 17100.00 88888.00 2016-09-03 07:03:22.000 247 33726.71 133.19 17099.98 88888.00 2016-09-03 07:03:23.000 247 33726.71 133.17 17100.00 88888.00 2016-09-03 07:03:24.000 247 33726.72 133.20 17099.99 88888.00 2016-09-03 07:03:25.000 247 33726.75 133.20 17099.99 37814.20 2016-09-03 07:03:26.000 247 33726.85 133.18 17099.95 88888.00 2016-09-03 07:03:27.000 247 33726.87 133.22 17099.96 88888.00 2016-09-03 07:03:28.000 247 33726.88 133.24 17099.97 88888.00 2016-09-03 07:03:29.000 247 33726.94 133.26 17099.95 88888.00 2016-09-03 07:03:30.000 247 33726.96 133.24 17099.92 37814.30 2016-09-03 07:03:31.000 247 33726.96 133.29 17099.95 88888.00 2016-09-03 07:03:32.000 247 33726.93 133.31 17099.95 88888.00 2016-09-03 07:03:33.000 247 33726.99 133.39 17099.93 88888.00 2016-09-03 07:03:34.000 247 33727.07 133.41 17099.94 88888.00 2016-09-03 07:03:35.000 247 33727.12 133.45 17099.92 37814.43 2016-09-03 07:03:36.000 247 33727.08 133.47 17099.87 88888.00 2016-09-03 07:03:37.000 247 33727.04 133.50 17099.87 88888.00 2016-09-03 07:03:38.000 247 33727.04 133.53 17099.89 88888.00 2016-09-03 07:03:39.000 247 33727.07 133.51 17099.92 88888.00 2016-09-03 07:03:40.000 247 33727.11 133.55 17099.92 37814.49 2016-09-03 07:03:41.000 247 33727.10 133.50 17099.93 88888.00 2016-09-03 07:03:42.000 247 33727.14 133.51 17099.94 88888.00 2016-09-03 07:03:43.000 247 33727.16 133.52 17099.92 88888.00 2016-09-03 07:03:44.000 247 33727.20 133.51 17099.92 88888.00 2016-09-03 07:03:45.000 247 33727.18 133.49 17099.92 37814.60 2016-09-03 07:03:46.000 247 33727.19 133.51 17099.96 88888.00 2016-09-03 07:03:47.000 247 33727.20 133.50 17099.99 88888.00 2016-09-03 07:03:48.000 247 33727.21 133.52 17099.94 88888.00 2016-09-03 07:03:49.000 247 33727.24 133.56 17099.92 88888.00 2016-09-03 07:03:50.000 247 33727.23 133.58 17099.95 37814.63 2016-09-03 07:03:51.000 247 33727.24 133.58 17099.93 88888.00 2016-09-03 07:03:52.000 247 33727.25 133.65 17099.92 88888.00 2016-09-03 07:03:53.000 247 33727.24 133.70 17099.91 88888.00 2016-09-03 07:03:54.000 247 33727.23 133.68 17099.93 88888.00 2016-09-03 07:03:55.000 247 33727.21 133.69 17099.91 37814.68 2016-09-03 07:03:56.000 247 33727.22 133.73 17099.92 88888.00 2016-09-03 07:03:57.000 247 33727.23 133.76 17099.91 88888.00 2016-09-03 07:03:58.000 247 33727.21 133.77 17099.93 88888.00 2016-09-03 07:03:59.000 247 33727.24 133.82 17099.91 88888.00 2016-09-03 07:04:00.000 247 33727.23 133.87 17099.92 37814.67 2016-09-03 07:04:01.000 247 33727.21 133.88 17099.91 88888.00 2016-09-03 07:04:02.000 247 33727.17 133.82 17099.88 88888.00 2016-09-03 07:04:03.000 247 33727.19 133.82 17099.85 88888.00 2016-09-03 07:04:04.000 247 33727.21 133.85 17099.87 88888.00 2016-09-03 07:04:05.000 247 33727.23 133.87 17099.92 37814.62 2016-09-03 07:04:06.000 247 33727.24 133.92 17099.92 88888.00 2016-09-03 07:04:07.000 247 33727.32 133.93 17099.95 88888.00 2016-09-03 07:04:08.000 247 33727.33 133.92 17099.96 88888.00 2016-09-03 07:04:09.000 247 33727.36 133.95 17099.92 88888.00 2016-09-03 07:04:10.000 247 33727.37 134.00 17099.85 37814.69 2016-09-03 07:04:11.000 247 33727.38 134.05 17099.85 88888.00 2016-09-03 07:04:12.000 247 33727.36 134.11 17099.88 88888.00 2016-09-03 07:04:13.000 247 33727.34 134.16 17099.86 88888.00 2016-09-03 07:04:14.000 247 33727.34 134.19 17099.85 88888.00 2016-09-03 07:04:15.000 247 33727.32 134.21 17099.83 37814.78 2016-09-03 07:04:16.000 247 33727.33 134.26 17099.83 88888.00 2016-09-03 07:04:17.000 247 33727.31 134.29 17099.80 88888.00 2016-09-03 07:04:18.000 247 33727.32 134.29 17099.83 88888.00 2016-09-03 07:04:19.000 247 33727.36 134.33 17099.86 88888.00 2016-09-03 07:04:20.000 247 33727.37 134.36 17099.87 37814.72 2016-09-03 07:04:21.000 247 33727.38 134.37 17099.87 88888.00 2016-09-03 07:04:22.000 247 33727.37 134.35 17099.88 88888.00 2016-09-03 07:04:23.000 247 33727.37 134.38 17099.87 88888.00 2016-09-03 07:04:24.000 247 33727.37 134.43 17099.88 88888.00 2016-09-03 07:04:25.000 247 33727.38 134.48 17099.83 37814.75 2016-09-03 07:04:26.000 247 33727.33 134.47 17099.81 88888.00 2016-09-03 07:04:27.000 247 33727.33 134.47 17099.82 88888.00 2016-09-03 07:04:28.000 247 33727.30 134.50 17099.82 88888.00 2016-09-03 07:04:29.000 247 33727.25 134.45 17099.84 88888.00 2016-09-03 07:04:30.000 247 33727.27 134.45 17099.85 37814.70 2016-09-03 07:04:31.000 247 33727.27 134.48 17099.86 88888.00 2016-09-03 07:04:32.000 247 33727.31 134.51 17099.84 88888.00 2016-09-03 07:04:33.000 247 33727.30 134.56 17099.82 88888.00 2016-09-03 07:04:34.000 247 33727.28 134.58 17099.81 88888.00 2016-09-03 07:04:35.000 247 33727.28 134.54 17099.81 37814.76 2016-09-03 07:04:36.000 247 33727.31 134.54 17099.81 88888.00 2016-09-03 07:04:37.000 247 33727.29 134.57 17099.82 88888.00 2016-09-03 07:04:38.000 247 33727.29 134.60 17099.83 88888.00 2016-09-03 07:04:39.000 247 33727.28 134.62 17099.84 88888.00 2016-09-03 07:04:40.000 247 33727.25 134.63 17099.80 37814.71 2016-09-03 07:04:41.000 247 33727.25 134.66 17099.80 88888.00 2016-09-03 07:04:42.000 247 33727.24 134.70 17099.78 88888.00 2016-09-03 07:04:43.000 247 33727.24 134.67 17099.76 88888.00 2016-09-03 07:04:44.000 247 33727.25 134.69 17099.77 88888.00 2016-09-03 07:04:45.000 247 33727.26 134.70 17099.76 37814.58 2016-09-03 07:04:46.000 247 33727.21 134.66 17099.75 88888.00 2016-09-03 07:04:47.000 247 33727.21 134.68 17099.75 88888.00 2016-09-03 07:04:48.000 247 33727.16 134.69 17099.76 88888.00 2016-09-03 07:04:49.000 247 33727.12 134.76 17099.76 88888.00 2016-09-03 07:04:50.000 247 33727.15 134.77 17099.77 37814.62 2016-09-03 07:04:51.000 247 33727.12 134.80 17099.77 88888.00 2016-09-03 07:04:52.000 247 33727.03 134.81 17099.76 88888.00 2016-09-03 07:04:53.000 247 33727.05 134.87 17099.81 88888.00 2016-09-03 07:04:54.000 247 33727.00 134.86 17099.81 88888.00 2016-09-03 07:04:55.000 247 33726.94 134.86 17099.83 37814.47 2016-09-03 07:04:56.000 247 33726.95 134.84 17099.84 88888.00 2016-09-03 07:04:57.000 247 33726.94 134.85 17099.83 88888.00 2016-09-03 07:04:58.000 247 33726.93 134.83 17099.84 88888.00 2016-09-03 07:04:59.000 247 33726.92 134.85 17099.82 88888.00 2016-09-03 07:05:00.000 247 33726.90 134.84 17099.79 37814.30 2016-09-03 07:05:01.000 247 33726.92 134.84 17099.83 88888.00 2016-09-03 07:05:02.000 247 33726.87 134.78 17099.81 88888.00 2016-09-03 07:05:03.000 247 33726.82 134.86 17099.80 88888.00 2016-09-03 07:05:04.000 247 33726.78 134.87 17099.79 88888.00 2016-09-03 07:05:05.000 247 33726.74 134.84 17099.81 37814.22 2016-09-03 07:05:06.000 247 33726.66 134.85 17099.84 88888.00 2016-09-03 07:05:07.000 247 33726.57 134.85 17099.82 88888.00 2016-09-03 07:05:08.000 247 33726.53 134.88 17099.82 88888.00 2016-09-03 07:05:09.000 247 33726.52 134.90 17099.83 88888.00 2016-09-03 07:05:10.000 247 33726.44 134.87 17099.84 37813.97 2016-09-03 07:05:11.000 247 33726.40 134.90 17099.85 88888.00 2016-09-03 07:05:12.000 247 33726.39 134.92 17099.86 88888.00 2016-09-03 07:05:13.000 247 33726.37 134.93 17099.86 88888.00 2016-09-03 07:05:14.000 247 33726.33 134.94 17099.81 88888.00 2016-09-03 07:05:15.000 247 33726.29 134.95 17099.78 37813.69 2016-09-03 07:05:16.000 247 33726.28 134.98 17099.80 88888.00 2016-09-03 07:05:17.000 247 33726.25 134.99 17099.80 88888.00 2016-09-03 07:05:18.000 247 33726.22 135.00 17099.82 88888.00 2016-09-03 07:05:19.000 247 33726.17 135.01 17099.84 88888.00 2016-09-03 07:05:20.000 247 33726.13 135.04 17099.84 37813.70 2016-09-03 07:05:21.000 247 33726.10 135.06 17099.84 88888.00 2016-09-03 07:05:22.000 247 33726.08 135.04 17099.85 88888.00 2016-09-03 07:05:23.000 247 33726.07 135.03 17099.85 88888.00 2016-09-03 07:05:24.000 247 33726.03 135.01 17099.86 88888.00 2016-09-03 07:05:25.000 247 33726.03 134.96 17099.85 37813.56 2016-09-03 07:05:26.000 247 33726.00 134.96 17099.82 88888.00 2016-09-03 07:05:27.000 247 33725.96 134.99 17099.86 88888.00 2016-09-03 07:05:28.000 247 33725.92 135.02 17099.87 88888.00 2016-09-03 07:05:29.000 247 33725.85 135.01 17099.85 88888.00 2016-09-03 07:05:30.000 247 33725.81 135.01 17099.85 37813.34 2016-09-03 07:05:31.000 247 33725.81 135.03 17099.90 88888.00 2016-09-03 07:05:32.000 247 33725.77 135.05 17099.90 88888.00 2016-09-03 07:05:33.000 247 33725.76 135.04 17099.90 88888.00 2016-09-03 07:05:34.000 247 33725.74 135.03 17099.85 88888.00 2016-09-03 07:05:35.000 247 33725.71 135.07 17099.90 37813.10 2016-09-03 07:05:36.000 247 33725.69 135.06 17099.91 88888.00 2016-09-03 07:05:37.000 247 33725.65 135.05 17099.90 88888.00 2016-09-03 07:05:38.000 247 33725.65 135.01 17099.94 88888.00 2016-09-03 07:05:39.000 247 33725.63 134.95 17099.88 88888.00 2016-09-03 07:05:40.000 247 33725.61 134.93 17099.87 37813.11 2016-09-03 07:05:41.000 247 33725.65 134.95 17099.89 88888.00 2016-09-03 07:05:42.000 247 33725.64 134.93 17099.87 88888.00 2016-09-03 07:05:43.000 247 33725.62 134.87 17099.84 88888.00 2016-09-03 07:05:44.000 247 33725.55 134.84 17099.85 88888.00 2016-09-03 07:05:45.000 247 33725.52 134.81 17099.85 37813.16 2016-09-03 07:05:46.000 247 33725.49 134.82 17099.89 88888.00 2016-09-03 07:05:47.000 247 33725.48 134.82 17099.90 88888.00 2016-09-03 07:05:48.000 247 33725.44 134.79 17099.90 88888.00 2016-09-03 07:05:49.000 247 33725.38 134.80 17099.92 88888.00 2016-09-03 07:05:50.000 247 33725.31 134.80 17099.93 37812.93 2016-09-03 07:05:51.000 247 33725.30 134.78 17099.94 88888.00 2016-09-03 07:05:52.000 247 33725.30 134.73 17099.95 88888.00 2016-09-03 07:05:53.000 247 33725.32 134.73 17099.95 88888.00 2016-09-03 07:05:54.000 247 33725.33 134.68 17099.95 88888.00 2016-09-03 07:05:55.000 247 33725.28 134.65 17099.91 37812.83 2016-09-03 07:05:56.000 247 33725.24 134.58 17099.90 88888.00 2016-09-03 07:05:57.000 247 33725.23 134.56 17099.89 88888.00 2016-09-03 07:05:58.000 247 33725.20 134.57 17099.93 88888.00 2016-09-03 07:05:59.000 247 33725.23 134.52 17099.96 88888.00 2016-09-03 07:06:00.000 247 33725.18 134.46 17099.98 37812.88 2016-09-03 07:06:01.000 247 33725.14 134.45 17100.00 88888.00 2016-09-03 07:06:02.000 247 33725.13 134.45 17099.98 88888.00 2016-09-03 07:06:03.000 247 33725.13 134.43 17099.96 88888.00 2016-09-03 07:06:04.000 247 33725.10 134.44 17099.98 88888.00 2016-09-03 07:06:05.000 247 33725.08 134.44 17099.97 37812.76 2016-09-03 07:06:06.000 247 33725.08 134.40 17099.96 88888.00 2016-09-03 07:06:07.000 247 33725.05 134.37 17099.96 88888.00 2016-09-03 07:06:08.000 247 33724.99 134.43 17099.97 88888.00 2016-09-03 07:06:09.000 247 33724.99 134.43 17099.95 88888.00 2016-09-03 07:06:10.000 247 33724.98 134.36 17099.98 37812.71 2016-09-03 07:06:11.000 247 33724.98 134.35 17100.00 88888.00 2016-09-03 07:06:12.000 247 33724.94 134.36 17100.01 88888.00 2016-09-03 07:06:13.000 247 33724.90 134.34 17100.01 88888.00 2016-09-03 07:06:14.000 247 33724.88 134.37 17100.02 88888.00 2016-09-03 07:06:15.000 247 33724.85 134.36 17100.04 37812.48 2016-09-03 07:06:16.000 247 33724.82 134.35 17100.04 88888.00 2016-09-03 07:06:17.000 247 33724.83 134.33 17100.02 88888.00 2016-09-03 07:06:18.000 247 33724.76 134.34 17100.01 88888.00 2016-09-03 07:06:19.000 247 33724.72 134.36 17100.03 88888.00 2016-09-03 07:06:20.000 247 33724.70 134.35 17100.04 37812.47 2016-09-03 07:06:21.000 247 33724.71 134.34 17100.07 88888.00 2016-09-03 07:06:22.000 247 33724.66 134.38 17100.05 88888.00 2016-09-03 07:06:23.000 247 33724.67 134.41 17100.00 88888.00 2016-09-03 07:06:24.000 247 33724.63 134.39 17099.98 88888.00 2016-09-03 07:06:25.000 247 33724.64 134.37 17100.00 37812.39 2016-09-03 07:06:26.000 247 33724.64 134.38 17100.03 88888.00 2016-09-03 07:06:27.000 247 33724.64 134.37 17100.06 88888.00 2016-09-03 07:06:28.000 247 33724.58 134.31 17100.03 88888.00 2016-09-03 07:06:29.000 247 33724.55 134.32 17100.04 88888.00 2016-09-03 07:06:30.000 247 33724.48 134.33 17100.05 37812.32 2016-09-03 07:06:31.000 247 33724.40 134.33 17100.06 88888.00 2016-09-03 07:06:32.000 247 33724.35 134.29 17100.10 88888.00 2016-09-03 07:06:33.000 247 33724.31 134.32 17100.06 88888.00 2016-09-03 07:06:34.000 247 33724.28 134.35 17100.05 88888.00 2016-09-03 07:06:35.000 247 33724.28 134.41 17100.06 37812.10 2016-09-03 07:06:36.000 247 33724.22 134.40 17100.06 88888.00 2016-09-03 07:06:37.000 247 33724.20 134.41 17100.07 88888.00 2016-09-03 07:06:38.000 247 33724.19 134.45 17100.10 88888.00 2016-09-03 07:06:39.000 247 33724.19 134.48 17100.12 88888.00 2016-09-03 07:06:40.000 247 33724.15 134.51 17100.08 37811.87 2016-09-03 07:06:41.000 247 33724.14 134.45 17100.06 88888.00 2016-09-03 07:06:42.000 247 33724.12 134.43 17100.04 88888.00 2016-09-03 07:06:43.000 247 33724.08 134.40 17100.05 88888.00 2016-09-03 07:06:44.000 247 33724.11 134.43 17100.04 88888.00 2016-09-03 07:06:45.000 247 33724.07 134.43 17100.03 37811.91 2016-09-03 07:06:46.000 247 33724.06 134.43 17100.08 88888.00 2016-09-03 07:06:47.000 247 33724.07 134.42 17100.09 88888.00 2016-09-03 07:06:48.000 247 33724.03 134.42 17100.11 88888.00 2016-09-03 07:06:49.000 247 33724.01 134.39 17100.16 88888.00 2016-09-03 07:06:50.000 247 33723.99 134.39 17100.16 37811.89 2016-09-03 07:06:51.000 247 33723.99 134.39 17100.13 88888.00 2016-09-03 07:06:52.000 247 33723.98 134.43 17100.09 88888.00 2016-09-03 07:06:53.000 247 33724.01 134.44 17100.10 88888.00 2016-09-03 07:06:54.000 247 33724.06 134.40 17100.08 88888.00 2016-09-03 07:06:55.000 247 33724.08 134.35 17100.08 37811.81 2016-09-03 07:06:56.000 247 33724.01 134.34 17100.10 88888.00 2016-09-03 07:06:57.000 247 33723.97 134.36 17100.11 88888.00 2016-09-03 07:06:58.000 247 33723.95 134.37 17100.11 88888.00 2016-09-03 07:06:59.000 247 33723.93 134.36 17100.11 88888.00 2016-09-03 07:07:00.000 247 33723.93 134.36 17100.12 37811.82 2016-09-03 07:07:01.000 247 33723.93 134.37 17100.10 88888.00 2016-09-03 07:07:02.000 247 33723.92 134.39 17100.08 88888.00 2016-09-03 07:07:03.000 247 33723.87 134.37 17100.08 88888.00 2016-09-03 07:07:04.000 247 33723.84 134.35 17100.06 88888.00 2016-09-03 07:07:05.000 247 33723.85 134.35 17100.08 37811.77 2016-09-03 07:07:06.000 247 33723.85 134.33 17100.09 88888.00 2016-09-03 07:07:07.000 247 33723.87 134.37 17100.07 88888.00 2016-09-03 07:07:08.000 247 33723.89 134.34 17100.03 88888.00 2016-09-03 07:07:09.000 247 33723.90 134.34 17100.02 88888.00 2016-09-03 07:07:10.000 247 33723.83 134.31 17100.01 37811.62 2016-09-03 07:07:11.000 247 33723.83 134.32 17100.02 88888.00 2016-09-03 07:07:12.000 247 33723.83 134.33 17100.03 88888.00 2016-09-03 07:07:13.000 247 33723.80 134.34 17100.00 88888.00 2016-09-03 07:07:14.000 247 33723.80 134.32 17100.00 88888.00 2016-09-03 07:07:15.000 247 33723.81 134.36 17100.05 37811.71 2016-09-03 07:07:16.000 247 33723.78 134.40 17100.05 88888.00 2016-09-03 07:07:17.000 247 33723.79 134.38 17100.04 88888.00 2016-09-03 07:07:18.000 247 33723.84 134.39 17100.02 88888.00 2016-09-03 07:07:19.000 247 33723.88 134.42 17100.03 88888.00 2016-09-03 07:07:20.000 247 33723.84 134.42 17100.06 37811.65 2016-09-03 07:07:21.000 247 33723.82 134.42 17100.07 88888.00 2016-09-03 07:07:22.000 247 33723.82 134.42 17100.03 88888.00 2016-09-03 07:07:23.000 247 33723.83 134.44 17100.04 88888.00 2016-09-03 07:07:24.000 247 33723.87 134.45 17100.03 88888.00 2016-09-03 07:07:25.000 247 33723.83 134.46 17100.02 37811.71 2016-09-03 07:07:26.000 247 33723.80 134.45 17100.05 88888.00 2016-09-03 07:07:27.000 247 33723.77 134.43 17100.08 88888.00 2016-09-03 07:07:28.000 247 33723.74 134.40 17100.11 88888.00 2016-09-03 07:07:29.000 247 33723.76 134.38 17100.09 88888.00 2016-09-03 07:07:30.000 247 33723.76 134.38 17100.08 37811.67 2016-09-03 07:07:31.000 247 33723.74 134.37 17100.08 88888.00 2016-09-03 07:07:32.000 247 33723.72 134.37 17100.06 88888.00 2016-09-03 07:07:33.000 247 33723.67 134.38 17100.03 88888.00 2016-09-03 07:07:34.000 247 33723.70 134.33 17100.02 88888.00 2016-09-03 07:07:35.000 247 33723.71 134.33 17100.10 37811.54 2016-09-03 07:07:36.000 247 33723.70 134.31 17100.09 88888.00 2016-09-03 07:07:37.000 247 33723.72 134.34 17100.07 88888.00 2016-09-03 07:07:38.000 247 33723.70 134.35 17100.08 88888.00 2016-09-03 07:07:39.000 247 33723.71 134.38 17100.09 88888.00 2016-09-03 07:07:40.000 247 33723.72 134.35 17100.13 37811.60 2016-09-03 07:07:41.000 247 33723.71 134.31 17100.12 88888.00 2016-09-03 07:07:42.000 247 33723.74 134.39 17100.13 88888.00 2016-09-03 07:07:43.000 247 33723.74 134.45 17100.06 88888.00 2016-09-03 07:07:44.000 247 33723.72 134.49 17100.05 88888.00 2016-09-03 07:07:45.000 247 33723.76 134.50 17100.08 37811.49 2016-09-03 07:07:46.000 247 33723.75 134.50 17100.07 88888.00 2016-09-03 07:07:47.000 247 33723.75 134.50 17100.08 88888.00 2016-09-03 07:07:48.000 247 33723.72 134.53 17100.09 88888.00 2016-09-03 07:07:49.000 247 33723.72 134.51 17100.08 88888.00 2016-09-03 07:07:50.000 247 33723.76 134.50 17100.05 37811.58 2016-09-03 07:07:51.000 247 33723.76 134.53 17100.05 88888.00 2016-09-03 07:07:52.000 247 33723.78 134.55 17100.08 88888.00 2016-09-03 07:07:53.000 247 33723.81 134.56 17100.07 88888.00 2016-09-03 07:07:54.000 247 33723.81 134.59 17100.09 88888.00 2016-09-03 07:07:55.000 247 33723.75 134.62 17100.08 37811.53 2016-09-03 07:07:56.000 247 33723.78 134.64 17100.08 88888.00 2016-09-03 07:07:57.000 247 33723.74 134.66 17100.06 88888.00 2016-09-03 07:07:58.000 247 33723.76 134.68 17100.06 88888.00 2016-09-03 07:07:59.000 247 33723.80 134.68 17100.06 88888.00 2016-09-03 07:08:00.000 247 33723.82 134.69 17100.03 37811.62 2016-09-03 07:08:01.000 247 33723.87 134.67 17100.02 88888.00 2016-09-03 07:08:02.000 247 33723.93 134.72 17100.06 88888.00 2016-09-03 07:08:03.000 247 33723.92 134.71 17100.08 88888.00 2016-09-03 07:08:04.000 247 33723.94 134.69 17100.07 88888.00 2016-09-03 07:08:05.000 247 33723.97 134.70 17100.09 37811.62 2016-09-03 07:08:06.000 247 33723.96 134.71 17100.06 88888.00 2016-09-03 07:08:07.000 247 33723.97 134.76 17100.07 88888.00 2016-09-03 07:08:08.000 247 33723.94 134.78 17100.06 88888.00 2016-09-03 07:08:09.000 247 33723.96 134.80 17100.03 88888.00 2016-09-03 07:08:10.000 247 33724.00 134.78 17100.07 37811.77 2016-09-03 07:08:11.000 247 33724.04 134.86 17100.09 88888.00 2016-09-03 07:08:12.000 247 33724.03 134.92 17100.09 88888.00 2016-09-03 07:08:13.000 247 33723.99 134.93 17100.05 88888.00 2016-09-03 07:08:14.000 247 33723.97 134.95 17100.05 88888.00 2016-09-03 07:08:15.000 247 33723.99 134.98 17100.06 37811.69 2016-09-03 07:08:16.000 247 33723.91 134.99 17100.06 88888.00 2016-09-03 07:08:17.000 247 33723.86 134.96 17100.04 88888.00 2016-09-03 07:08:18.000 247 33723.86 134.91 17100.03 88888.00 2016-09-03 07:08:19.000 247 33723.89 134.94 17099.97 88888.00 2016-09-03 07:08:20.000 247 33723.84 134.93 17099.94 37811.59 2016-09-03 07:08:21.000 247 33723.81 134.94 17099.93 88888.00 2016-09-03 07:08:22.000 247 33723.80 134.97 17099.94 88888.00 2016-09-03 07:08:23.000 247 33723.81 134.93 17099.97 88888.00 2016-09-03 07:08:24.000 247 33723.84 134.98 17099.97 88888.00 2016-09-03 07:08:25.000 247 33723.82 134.97 17099.95 37811.64 2016-09-03 07:08:26.000 247 33723.83 134.92 17099.95 88888.00 2016-09-03 07:08:27.000 247 33723.81 134.92 17099.97 88888.00 2016-09-03 07:08:28.000 247 33723.83 134.97 17099.94 88888.00 2016-09-03 07:08:29.000 247 33723.84 135.03 17099.93 88888.00 2016-09-03 07:08:30.000 247 33723.86 135.01 17099.93 37811.69 2016-09-03 07:08:31.000 247 33723.90 135.02 17099.94 88888.00 2016-09-03 07:08:32.000 247 33723.90 135.03 17099.96 88888.00 2016-09-03 07:08:33.000 247 33723.91 134.97 17099.90 88888.00 2016-09-03 07:08:34.000 247 33723.95 134.97 17099.89 88888.00 2016-09-03 07:08:35.000 247 33723.96 134.98 17099.98 37811.75 2016-09-03 07:08:36.000 247 33723.97 134.98 17099.97 88888.00 2016-09-03 07:08:37.000 247 33723.96 134.98 17099.97 88888.00 2016-09-03 07:08:38.000 247 33724.02 134.97 17099.97 88888.00 2016-09-03 07:08:39.000 247 33724.06 134.97 17099.93 88888.00 2016-09-03 07:08:40.000 247 33724.15 135.03 17099.90 37811.82 2016-09-03 07:08:41.000 247 33724.17 135.06 17099.88 88888.00 2016-09-03 07:08:42.000 247 33724.21 135.08 17099.87 88888.00 2016-09-03 07:08:43.000 247 33724.24 135.12 17099.88 88888.00 2016-09-03 07:08:44.000 247 33724.26 135.09 17099.84 88888.00 2016-09-03 07:08:45.000 247 33724.29 135.14 17099.91 37811.97 2016-09-03 07:08:46.000 247 33724.32 135.15 17099.89 88888.00 2016-09-03 07:08:47.000 247 33724.37 135.11 17099.92 88888.00 2016-09-03 07:08:48.000 247 33724.32 135.11 17099.91 88888.00 2016-09-03 07:08:49.000 247 33724.33 135.08 17099.89 88888.00 2016-09-03 07:08:50.000 247 33724.34 135.12 17099.85 37812.09 2016-09-03 07:08:51.000 247 33724.31 135.16 17099.82 88888.00 2016-09-03 07:08:52.000 247 33724.33 135.11 17099.82 88888.00 2016-09-03 07:08:53.000 247 33724.33 135.09 17099.81 88888.00 2016-09-03 07:08:54.000 247 33724.34 135.10 17099.81 88888.00 2016-09-03 07:08:55.000 247 33724.36 135.11 17099.82 37812.04 2016-09-03 07:08:56.000 247 33724.34 135.12 17099.81 88888.00 2016-09-03 07:08:57.000 247 33724.32 135.11 17099.77 88888.00 2016-09-03 07:08:58.000 247 33724.32 135.10 17099.76 88888.00 2016-09-03 07:08:59.000 247 33724.31 135.14 17099.76 88888.00 2016-09-03 07:09:00.000 247 33724.30 135.13 17099.77 37811.92 2016-09-03 07:09:01.000 247 33724.28 135.13 17099.78 88888.00 2016-09-03 07:09:02.000 247 33724.26 135.16 17099.81 88888.00 2016-09-03 07:09:03.000 247 33724.22 135.16 17099.82 88888.00 2016-09-03 07:09:04.000 247 33724.26 135.16 17099.81 88888.00 2016-09-03 07:09:05.000 247 33724.27 135.15 17099.79 37812.03 2016-09-03 07:09:06.000 247 33724.29 135.18 17099.79 88888.00 2016-09-03 07:09:07.000 247 33724.32 135.25 17099.82 88888.00 2016-09-03 07:09:08.000 247 33724.29 135.26 17099.81 88888.00 2016-09-03 07:09:09.000 247 33724.30 135.29 17099.79 88888.00 2016-09-03 07:09:10.000 247 33724.26 135.30 17099.79 37812.02 2016-09-03 07:09:11.000 247 33724.25 135.36 17099.77 88888.00 2016-09-03 07:09:12.000 247 33724.22 135.39 17099.75 88888.00 2016-09-03 07:09:13.000 247 33724.19 135.41 17099.78 88888.00 2016-09-03 07:09:14.000 247 33724.14 135.44 17099.76 88888.00 2016-09-03 07:09:15.000 247 33724.11 135.44 17099.75 37811.92 2016-09-03 07:09:16.000 247 33724.11 135.45 17099.75 88888.00 2016-09-03 07:09:17.000 247 33724.10 135.43 17099.77 88888.00 2016-09-03 07:09:18.000 247 33724.01 135.48 17099.76 88888.00 2016-09-03 07:09:19.000 247 33723.88 135.49 17099.72 88888.00 2016-09-03 07:09:20.000 247 33723.85 135.56 17099.75 37811.66 2016-09-03 07:09:21.000 247 33723.75 135.64 17099.79 88888.00 2016-09-03 07:09:22.000 247 33723.69 135.71 17099.77 88888.00 2016-09-03 07:09:23.000 247 33723.61 135.74 17099.80 88888.00 2016-09-03 07:09:24.000 247 33723.54 135.80 17099.81 88888.00 2016-09-03 07:09:25.000 247 33723.45 135.87 17099.81 37811.41 2016-09-03 07:09:26.000 247 33723.38 135.93 17099.81 88888.00 2016-09-03 07:09:27.000 247 33723.32 136.00 17099.82 88888.00 2016-09-03 07:09:28.000 247 33723.26 136.04 17099.87 88888.00 2016-09-03 07:09:29.000 247 33723.22 136.07 17099.87 88888.00 2016-09-03 07:09:30.000 247 33723.18 136.08 17099.85 37810.96 2016-09-03 07:09:31.000 247 33723.21 136.08 17099.86 88888.00 2016-09-03 07:09:32.000 247 33723.25 136.08 17099.86 88888.00 2016-09-03 07:09:33.000 247 33723.32 136.04 17099.81 88888.00 2016-09-03 07:09:34.000 247 33723.37 136.00 17099.79 88888.00 2016-09-03 07:09:35.000 247 33723.44 136.00 17099.81 37811.02 2016-09-03 07:09:36.000 247 33723.52 135.95 17099.81 88888.00 2016-09-03 07:09:37.000 247 33723.59 135.94 17099.79 88888.00 2016-09-03 07:09:38.000 247 33723.64 135.89 17099.76 88888.00 2016-09-03 07:09:39.000 247 33723.72 135.85 17099.78 88888.00 2016-09-03 07:09:40.000 247 33723.74 135.87 17099.80 37811.19 2016-09-03 07:09:41.000 247 33723.75 135.85 17099.77 88888.00 2016-09-03 07:09:42.000 247 33723.74 135.89 17099.76 88888.00 2016-09-03 07:09:43.000 247 33723.72 135.90 17099.74 88888.00 2016-09-03 07:09:44.000 247 33723.70 135.90 17099.74 88888.00 2016-09-03 07:09:45.000 247 33723.63 135.88 17099.71 37811.36 2016-09-03 07:09:46.000 247 33723.57 135.88 17099.72 88888.00 2016-09-03 07:09:47.000 247 33723.53 135.93 17099.71 88888.00 2016-09-03 07:09:48.000 247 33723.48 135.95 17099.69 88888.00 2016-09-03 07:09:49.000 247 33723.45 135.93 17099.73 88888.00 2016-09-03 07:09:50.000 247 33723.39 135.91 17099.69 37811.26 2016-09-03 07:09:51.000 247 33723.35 135.89 17099.67 88888.00 2016-09-03 07:09:52.000 247 33723.31 135.90 17099.67 88888.00 2016-09-03 07:09:53.000 247 33723.31 135.92 17099.68 88888.00 2016-09-03 07:09:54.000 247 33723.30 135.87 17099.68 88888.00 2016-09-03 07:09:55.000 247 33723.27 135.84 17099.69 37811.04 2016-09-03 07:09:56.000 247 33723.19 135.83 17099.71 88888.00 2016-09-03 07:09:57.000 247 33723.13 135.83 17099.72 88888.00 2016-09-03 07:09:58.000 247 33723.08 135.84 17099.78 88888.00 2016-09-03 07:09:59.000 247 33723.07 135.86 17099.79 88888.00 2016-09-03 07:10:00.000 247 33723.06 135.77 17099.79 37810.86 2016-09-03 07:10:01.000 247 33723.04 135.73 17099.79 88888.00 2016-09-03 07:10:02.000 247 33723.00 135.76 17099.77 88888.00 2016-09-03 07:10:03.000 247 33722.96 135.76 17099.77 88888.00 2016-09-03 07:10:04.000 247 33722.92 135.74 17099.75 88888.00 2016-09-03 07:10:05.000 247 33722.90 135.70 17099.75 37810.61 2016-09-03 07:10:06.000 247 33722.88 135.71 17099.78 88888.00 2016-09-03 07:10:07.000 247 33722.89 135.74 17099.81 88888.00 2016-09-03 07:10:08.000 247 33722.88 135.77 17099.81 88888.00 2016-09-03 07:10:09.000 247 33722.86 135.77 17099.78 88888.00 2016-09-03 07:10:10.000 247 33722.83 135.76 17099.81 37810.66 2016-09-03 07:10:11.000 247 33722.80 135.75 17099.77 88888.00 2016-09-03 07:10:12.000 247 33722.80 135.75 17099.74 88888.00 2016-09-03 07:10:13.000 247 33722.82 135.79 17099.77 88888.00 2016-09-03 07:10:14.000 247 33722.83 135.81 17099.80 88888.00 2016-09-03 07:10:15.000 247 33722.82 135.82 17099.78 37810.67 2016-09-03 07:10:16.000 247 33722.84 135.80 17099.75 88888.00 2016-09-03 07:10:17.000 247 33722.84 135.81 17099.79 88888.00 2016-09-03 07:10:18.000 247 33722.82 135.83 17099.80 88888.00 2016-09-03 07:10:19.000 247 33722.86 135.81 17099.77 88888.00 2016-09-03 07:10:20.000 247 33722.88 135.80 17099.75 37810.62 2016-09-03 07:10:21.000 247 33722.86 135.82 17099.76 88888.00 2016-09-03 07:10:22.000 247 33722.87 135.82 17099.72 88888.00 2016-09-03 07:10:23.000 247 33722.90 135.75 17099.69 88888.00 2016-09-03 07:10:24.000 247 33722.92 135.73 17099.71 88888.00 2016-09-03 07:10:25.000 247 33722.93 135.71 17099.77 37810.66 2016-09-03 07:10:26.000 247 33722.92 135.67 17099.76 88888.00 2016-09-03 07:10:27.000 247 33722.91 135.71 17099.74 88888.00 2016-09-03 07:10:28.000 247 33722.93 135.72 17099.72 88888.00 2016-09-03 07:10:29.000 247 33723.00 135.74 17099.69 88888.00 2016-09-03 07:10:30.000 247 33723.01 135.75 17099.67 37810.69 2016-09-03 07:10:31.000 247 33722.99 135.73 17099.69 88888.00 2016-09-03 07:10:32.000 247 33722.97 135.70 17099.68 88888.00 2016-09-03 07:10:33.000 247 33722.95 135.71 17099.66 88888.00 2016-09-03 07:10:34.000 247 33722.93 135.71 17099.65 88888.00 2016-09-03 07:10:35.000 247 33722.93 135.72 17099.68 37810.74 2016-09-03 07:10:36.000 247 33722.93 135.77 17099.70 88888.00 2016-09-03 07:10:37.000 247 33722.92 135.82 17099.70 88888.00 2016-09-03 07:10:38.000 247 33722.91 135.86 17099.72 88888.00 2016-09-03 07:10:39.000 247 33722.89 135.85 17099.66 88888.00 2016-09-03 07:10:40.000 247 33722.89 135.85 17099.66 37810.70 2016-09-03 07:10:41.000 247 33722.88 135.84 17099.68 88888.00 2016-09-03 07:10:42.000 247 33722.86 135.87 17099.67 88888.00 2016-09-03 07:10:43.000 247 33722.86 135.89 17099.70 88888.00 2016-09-03 07:10:44.000 247 33722.87 135.90 17099.73 88888.00 2016-09-03 07:10:45.000 247 33722.87 135.90 17099.70 37810.74 2016-09-03 07:10:46.000 247 33722.83 135.91 17099.72 88888.00 2016-09-03 07:10:47.000 247 33722.84 135.94 17099.71 88888.00 2016-09-03 07:10:48.000 247 33722.84 135.94 17099.71 88888.00 2016-09-03 07:10:49.000 247 33722.86 135.92 17099.71 88888.00 2016-09-03 07:10:50.000 247 33722.86 135.91 17099.74 37810.71 2016-09-03 07:10:51.000 247 33722.86 135.90 17099.71 88888.00 2016-09-03 07:10:52.000 247 33722.86 135.90 17099.69 88888.00 2016-09-03 07:10:53.000 247 33722.91 135.91 17099.70 88888.00 2016-09-03 07:10:54.000 247 33722.91 135.83 17099.65 88888.00 2016-09-03 07:10:55.000 247 33722.91 135.82 17099.65 37810.65 2016-09-03 07:10:56.000 247 33722.93 135.81 17099.69 88888.00 2016-09-03 07:10:57.000 247 33722.96 135.81 17099.68 88888.00 2016-09-03 07:10:58.000 247 33723.01 135.79 17099.66 88888.00 2016-09-03 07:10:59.000 247 33723.01 135.76 17099.64 88888.00 2016-09-03 07:11:00.000 247 33723.01 135.74 17099.62 37810.69 2016-09-03 07:11:01.000 247 33722.98 135.70 17099.65 88888.00 2016-09-03 07:11:02.000 247 33722.94 135.71 17099.66 88888.00 2016-09-03 07:11:03.000 247 33722.99 135.75 17099.68 88888.00 2016-09-03 07:11:04.000 247 33723.03 135.73 17099.66 88888.00 2016-09-03 07:11:05.000 247 33723.00 135.73 17099.65 37810.76 2016-09-03 07:11:06.000 247 33723.00 135.74 17099.60 88888.00 2016-09-03 07:11:07.000 247 33722.99 135.77 17099.63 88888.00 2016-09-03 07:11:08.000 247 33722.92 135.81 17099.63 88888.00 2016-09-03 07:11:09.000 247 33722.89 135.79 17099.66 88888.00 2016-09-03 07:11:10.000 247 33722.82 135.76 17099.64 37810.76 2016-09-03 07:11:11.000 247 33722.80 135.78 17099.65 88888.00 2016-09-03 07:11:12.000 247 33722.77 135.81 17099.66 88888.00 2016-09-03 07:11:13.000 247 33722.73 135.80 17099.66 88888.00 2016-09-03 07:11:14.000 247 33722.75 135.79 17099.65 88888.00 2016-09-03 07:11:15.000 247 33722.73 135.80 17099.66 37810.54 2016-09-03 07:11:16.000 247 33722.70 135.84 17099.66 88888.00 2016-09-03 07:11:17.000 247 33722.69 135.88 17099.64 88888.00 2016-09-03 07:11:18.000 247 33722.69 135.88 17099.66 88888.00 2016-09-03 07:11:19.000 247 33722.67 135.86 17099.64 88888.00 2016-09-03 07:11:20.000 247 33722.68 135.93 17099.67 37810.51 2016-09-03 07:11:21.000 247 33722.65 135.95 17099.65 88888.00 2016-09-03 07:11:22.000 247 33722.67 135.96 17099.65 88888.00 2016-09-03 07:11:23.000 247 33722.68 135.97 17099.62 88888.00 2016-09-03 07:11:24.000 247 33722.65 135.98 17099.62 88888.00 2016-09-03 07:11:25.000 247 33722.63 136.04 17099.59 37810.47 2016-09-03 07:11:26.000 247 33722.65 136.05 17099.57 88888.00 2016-09-03 07:11:27.000 247 33722.65 136.08 17099.59 88888.00 2016-09-03 07:11:28.000 247 33722.65 136.06 17099.65 88888.00 2016-09-03 07:11:29.000 247 33722.66 136.07 17099.65 88888.00 2016-09-03 07:11:30.000 247 33722.63 136.07 17099.63 37810.45 2016-09-03 07:11:31.000 247 33722.65 136.11 17099.63 88888.00 2016-09-03 07:11:32.000 247 33722.66 136.13 17099.63 88888.00 2016-09-03 07:11:33.000 247 33722.67 136.17 17099.65 88888.00 2016-09-03 07:11:34.000 247 33722.67 136.19 17099.63 88888.00 2016-09-03 07:11:35.000 247 33722.70 136.22 17099.64 37810.46 2016-09-03 07:11:36.000 247 33722.68 136.21 17099.66 88888.00 2016-09-03 07:11:37.000 247 33722.68 136.21 17099.63 88888.00 2016-09-03 07:11:38.000 247 33722.68 136.27 17099.65 88888.00 2016-09-03 07:11:39.000 247 33722.68 136.29 17099.63 88888.00 2016-09-03 07:11:40.000 247 33722.64 136.29 17099.63 37810.42 2016-09-03 07:11:41.000 247 33722.63 136.28 17099.61 88888.00 2016-09-03 07:11:42.000 247 33722.64 136.22 17099.61 88888.00 2016-09-03 07:11:43.000 247 33722.61 136.22 17099.61 88888.00 2016-09-03 07:11:44.000 247 33722.59 136.24 17099.59 88888.00 2016-09-03 07:11:45.000 247 33722.60 136.29 17099.59 37810.48 2016-09-03 07:11:46.000 247 33722.65 136.33 17099.56 88888.00 2016-09-03 07:11:47.000 247 33722.66 136.32 17099.60 88888.00 2016-09-03 07:11:48.000 247 33722.61 136.27 17099.63 88888.00 2016-09-03 07:11:49.000 247 33722.63 136.24 17099.63 88888.00 2016-09-03 07:11:50.000 247 33722.64 136.29 17099.61 37810.32 2016-09-03 07:11:51.000 247 33722.64 136.27 17099.60 88888.00 2016-09-03 07:11:52.000 247 33722.63 136.25 17099.61 88888.00 2016-09-03 07:11:53.000 247 33722.65 136.27 17099.59 88888.00 2016-09-03 07:11:54.000 247 33722.66 136.29 17099.64 88888.00 2016-09-03 07:11:55.000 247 33722.66 136.28 17099.62 37810.45 2016-09-03 07:11:56.000 247 33722.67 136.32 17099.62 88888.00 2016-09-03 07:11:57.000 247 33722.66 136.35 17099.62 88888.00 2016-09-03 07:11:58.000 247 33722.67 136.37 17099.62 88888.00 2016-09-03 07:11:59.000 247 33722.66 136.37 17099.58 88888.00 2016-09-03 07:12:00.000 247 33722.65 136.36 17099.54 37810.45 2016-09-03 07:12:01.000 247 33722.58 136.38 17099.53 88888.00 2016-09-03 07:12:02.000 247 33722.62 136.39 17099.55 88888.00 2016-09-03 07:12:03.000 247 33722.62 136.40 17099.53 88888.00 2016-09-03 07:12:04.000 247 33722.61 136.39 17099.55 88888.00 2016-09-03 07:12:05.000 247 33722.65 136.42 17099.57 37810.44 2016-09-03 07:12:06.000 247 33722.63 136.44 17099.60 88888.00 2016-09-03 07:12:07.000 247 33722.63 136.41 17099.58 88888.00 2016-09-03 07:12:08.000 247 33722.63 136.44 17099.59 88888.00 2016-09-03 07:12:09.000 247 33722.61 136.48 17099.59 88888.00 2016-09-03 07:12:10.000 247 33722.59 136.47 17099.62 37810.43 2016-09-03 07:12:11.000 247 33722.60 136.48 17099.59 88888.00 2016-09-03 07:12:12.000 247 33722.60 136.52 17099.54 88888.00 2016-09-03 07:12:13.000 247 33722.59 136.53 17099.54 88888.00 2016-09-03 07:12:14.000 247 33722.60 136.56 17099.54 88888.00 2016-09-03 07:12:15.000 247 33722.60 136.58 17099.51 37810.34 2016-09-03 07:12:16.000 247 33722.59 136.60 17099.52 88888.00 2016-09-03 07:12:17.000 247 33722.61 136.57 17099.48 88888.00 2016-09-03 07:12:18.000 247 33722.57 136.54 17099.47 88888.00 2016-09-03 07:12:19.000 247 33722.55 136.57 17099.51 88888.00 2016-09-03 07:12:20.000 247 33722.52 136.61 17099.54 37810.24 2016-09-03 07:12:21.000 247 33722.52 136.65 17099.49 88888.00 2016-09-03 07:12:22.000 247 33722.46 136.64 17099.49 88888.00 2016-09-03 07:12:23.000 247 33722.43 136.64 17099.49 88888.00 2016-09-03 07:12:24.000 247 33722.42 136.67 17099.49 88888.00 2016-09-03 07:12:25.000 247 33722.46 136.71 17099.52 37810.22 2016-09-03 07:12:26.000 247 33722.46 136.76 17099.52 88888.00 2016-09-03 07:12:27.000 247 33722.46 136.76 17099.52 88888.00 2016-09-03 07:12:28.000 247 33722.47 136.77 17099.48 88888.00 2016-09-03 07:12:29.000 247 33722.49 136.79 17099.42 88888.00 2016-09-03 07:12:30.000 247 33722.44 136.79 17099.45 37810.13 2016-09-03 07:12:31.000 247 33722.38 136.79 17099.49 88888.00 2016-09-03 07:12:32.000 247 33722.33 136.80 17099.48 88888.00 2016-09-03 07:12:33.000 247 33722.31 136.80 17099.45 88888.00 2016-09-03 07:12:34.000 247 33722.28 136.81 17099.43 88888.00 2016-09-03 07:12:35.000 247 33722.30 136.85 17099.42 37810.06 2016-09-03 07:12:36.000 247 33722.27 136.83 17099.43 88888.00 2016-09-03 07:12:37.000 247 33722.22 136.85 17099.43 88888.00 2016-09-03 07:12:38.000 247 33722.17 136.86 17099.44 88888.00 2016-09-03 07:12:39.000 247 33722.16 136.90 17099.44 88888.00 2016-09-03 07:12:40.000 247 33722.16 136.93 17099.45 37810.01 2016-09-03 07:12:41.000 247 33722.16 136.97 17099.40 88888.00 2016-09-03 07:12:42.000 247 33722.15 136.98 17099.39 88888.00 2016-09-03 07:12:43.000 247 33722.09 136.97 17099.41 88888.00 2016-09-03 07:12:44.000 247 33722.08 137.01 17099.44 88888.00 2016-09-03 07:12:45.000 247 33722.06 137.03 17099.43 37809.78 2016-09-03 07:12:46.000 247 33721.99 137.04 17099.45 88888.00 2016-09-03 07:12:47.000 247 33721.99 137.04 17099.44 88888.00 2016-09-03 07:12:48.000 247 33721.97 137.07 17099.46 88888.00 2016-09-03 07:12:49.000 247 33721.95 137.11 17099.45 88888.00 2016-09-03 07:12:50.000 247 33721.92 137.13 17099.43 37809.67 2016-09-03 07:12:51.000 247 33721.94 137.18 17099.41 88888.00 2016-09-03 07:12:52.000 247 33721.85 137.23 17099.40 88888.00 2016-09-03 07:12:53.000 247 33721.80 137.27 17099.43 88888.00 2016-09-03 07:12:54.000 247 33721.78 137.22 17099.43 88888.00 2016-09-03 07:12:55.000 247 33721.77 137.24 17099.44 37809.57 2016-09-03 07:12:56.000 247 33721.72 137.23 17099.42 88888.00 2016-09-03 07:12:57.000 247 33721.71 137.26 17099.41 88888.00 2016-09-03 07:12:58.000 247 33721.75 137.26 17099.42 88888.00 2016-09-03 07:12:59.000 247 33721.76 137.29 17099.41 88888.00 2016-09-03 07:13:00.000 247 33721.73 137.36 17099.42 37809.51 2016-09-03 07:13:01.000 247 33721.77 137.40 17099.44 88888.00 2016-09-03 07:13:02.000 247 33721.74 137.45 17099.45 88888.00 2016-09-03 07:13:03.000 247 33721.69 137.48 17099.49 88888.00 2016-09-03 07:13:04.000 247 33721.68 137.45 17099.48 88888.00 2016-09-03 07:13:05.000 247 33721.63 137.51 17099.45 37809.41 2016-09-03 07:13:06.000 247 33721.56 137.55 17099.43 88888.00 2016-09-03 07:13:07.000 247 33721.51 137.55 17099.43 88888.00 2016-09-03 07:13:08.000 247 33721.48 137.60 17099.37 88888.00 2016-09-03 07:13:09.000 247 33721.50 137.62 17099.39 88888.00 2016-09-03 07:13:10.000 247 33721.47 137.64 17099.38 37809.25 2016-09-03 07:13:11.000 247 33721.43 137.66 17099.39 88888.00 2016-09-03 07:13:12.000 247 33721.40 137.68 17099.36 88888.00 2016-09-03 07:13:13.000 247 33721.40 137.72 17099.30 88888.00 2016-09-03 07:13:14.000 247 33721.36 137.73 17099.27 88888.00 2016-09-03 07:13:15.000 247 33721.34 137.71 17099.30 37809.24 2016-09-03 07:13:16.000 247 33721.33 137.73 17099.33 88888.00 2016-09-03 07:13:17.000 247 33721.35 137.78 17099.33 88888.00 2016-09-03 07:13:18.000 247 33721.35 137.79 17099.33 88888.00 2016-09-03 07:13:19.000 247 33721.37 137.77 17099.34 88888.00 2016-09-03 07:13:20.000 247 33721.34 137.82 17099.35 37809.06 2016-09-03 07:13:21.000 247 33721.32 137.87 17099.38 88888.00 2016-09-03 07:13:22.000 247 33721.26 137.93 17099.36 88888.00 2016-09-03 07:13:23.000 247 33721.23 137.96 17099.34 88888.00 2016-09-03 07:13:24.000 247 33721.17 137.95 17099.31 88888.00 2016-09-03 07:13:25.000 247 33721.13 137.96 17099.30 37808.93 2016-09-03 07:13:26.000 247 33721.02 138.03 17099.32 88888.00 2016-09-03 07:13:27.000 247 33720.97 138.07 17099.31 88888.00 2016-09-03 07:13:28.000 247 33720.98 138.10 17099.28 88888.00 2016-09-03 07:13:29.000 247 33720.94 138.10 17099.30 88888.00 2016-09-03 07:13:30.000 247 33720.92 138.16 17099.28 37808.79 2016-09-03 07:13:31.000 247 33720.91 138.17 17099.23 88888.00 2016-09-03 07:13:32.000 247 33720.84 138.18 17099.25 88888.00 2016-09-03 07:13:33.000 247 33720.86 138.22 17099.22 88888.00 2016-09-03 07:13:34.000 247 33720.84 138.24 17099.22 88888.00 2016-09-03 07:13:35.000 247 33720.79 138.25 17099.22 37808.58 2016-09-03 07:13:36.000 247 33720.75 138.26 17099.22 88888.00 2016-09-03 07:13:37.000 247 33720.77 138.25 17099.23 88888.00 2016-09-03 07:13:38.000 247 33720.75 138.28 17099.23 88888.00 2016-09-03 07:13:39.000 247 33720.69 138.30 17099.23 88888.00 2016-09-03 07:13:40.000 247 33720.66 138.33 17099.21 37808.55 2016-09-03 07:13:41.000 247 33720.67 138.36 17099.20 88888.00 2016-09-03 07:13:42.000 247 33720.65 138.41 17099.20 88888.00 2016-09-03 07:13:43.000 247 33720.66 138.43 17099.19 88888.00 2016-09-03 07:13:44.000 247 33720.65 138.45 17099.22 88888.00 2016-09-03 07:13:45.000 247 33720.66 138.50 17099.16 37808.36 2016-09-03 07:13:46.000 247 33720.63 138.51 17099.16 88888.00 2016-09-03 07:13:47.000 247 33720.61 138.58 17099.15 88888.00 2016-09-03 07:13:48.000 247 33720.56 138.59 17099.16 88888.00 2016-09-03 07:13:49.000 247 33720.54 138.66 17099.18 88888.00 2016-09-03 07:13:50.000 247 33720.56 138.70 17099.15 37808.26 2016-09-03 07:13:51.000 247 33720.55 138.71 17099.14 88888.00 2016-09-03 07:13:52.000 247 33720.57 138.71 17099.10 88888.00 2016-09-03 07:13:53.000 247 33720.57 138.76 17099.10 88888.00 2016-09-03 07:13:54.000 247 33720.57 138.79 17099.12 88888.00 2016-09-03 07:13:55.000 247 33720.62 138.86 17099.08 37808.30 2016-09-03 07:13:56.000 247 33720.59 138.94 17099.07 88888.00 2016-09-03 07:13:57.000 247 33720.58 138.97 17099.09 88888.00 2016-09-03 07:13:58.000 247 33720.52 139.02 17099.10 88888.00 2016-09-03 07:13:59.000 247 33720.48 139.03 17099.08 88888.00 2016-09-03 07:14:00.000 247 33720.44 139.05 17099.07 37808.31 2016-09-03 07:14:01.000 247 33720.38 139.04 17099.12 88888.00 2016-09-03 07:14:02.000 247 33720.29 139.02 17099.13 88888.00 2016-09-03 07:14:03.000 247 33720.19 139.03 17099.12 88888.00 2016-09-03 07:14:04.000 247 33720.11 139.01 17099.13 88888.00 2016-09-03 07:14:05.000 247 33719.97 138.98 17099.14 37807.99 2016-09-03 07:14:06.000 247 33719.86 138.90 17099.16 88888.00 2016-09-03 07:14:07.000 247 33719.77 138.86 17099.16 88888.00 2016-09-03 07:14:08.000 247 33719.70 138.82 17099.16 88888.00 2016-09-03 07:14:09.000 247 33719.61 138.78 17099.15 88888.00 2016-09-03 07:14:10.000 247 33719.59 138.72 17099.17 37807.53 2016-09-03 07:14:11.000 247 33719.61 138.71 17099.17 88888.00 2016-09-03 07:14:12.000 247 33719.56 138.72 17099.12 88888.00 2016-09-03 07:14:13.000 247 33719.53 138.75 17099.11 88888.00 2016-09-03 07:14:14.000 247 33719.50 138.69 17099.15 88888.00 2016-09-03 07:14:15.000 247 33719.45 138.66 17099.12 37807.31 2016-09-03 07:14:16.000 247 33719.40 138.67 17099.09 88888.00 2016-09-03 07:14:17.000 247 33719.38 138.63 17099.07 88888.00 2016-09-03 07:14:18.000 247 33719.38 138.56 17099.06 88888.00 2016-09-03 07:14:19.000 247 33719.38 138.56 17099.09 88888.00 2016-09-03 07:14:20.000 247 33719.30 138.59 17099.08 37807.24 2016-09-03 07:14:21.000 247 33719.30 138.59 17099.07 88888.00 2016-09-03 07:14:22.000 247 33719.27 138.57 17099.08 88888.00 2016-09-03 07:14:23.000 247 33719.23 138.56 17099.08 88888.00 2016-09-03 07:14:24.000 247 33719.21 138.56 17099.10 88888.00 2016-09-03 07:14:25.000 247 33719.28 138.52 17099.08 37807.09 2016-09-03 07:14:26.000 247 33719.31 138.53 17099.07 88888.00 2016-09-03 07:14:27.000 247 33719.34 138.52 17099.10 88888.00 2016-09-03 07:14:28.000 247 33719.35 138.53 17099.12 88888.00 2016-09-03 07:14:29.000 247 33719.34 138.53 17099.10 88888.00 2016-09-03 07:14:30.000 247 33719.33 138.54 17099.08 37807.21 2016-09-03 07:14:31.000 247 33719.37 138.60 17099.11 88888.00 2016-09-03 07:14:32.000 247 33719.31 138.67 17099.04 88888.00 2016-09-03 07:14:33.000 247 33719.26 138.73 17099.03 88888.00 2016-09-03 07:14:34.000 247 33719.25 138.76 17099.05 88888.00 2016-09-03 07:14:35.000 247 33719.25 138.85 17099.06 37807.16 2016-09-03 07:14:36.000 247 33719.19 138.86 17099.07 88888.00 2016-09-03 07:14:37.000 247 33719.14 138.92 17099.10 88888.00 2016-09-03 07:14:38.000 247 33719.05 138.97 17099.10 88888.00 2016-09-03 07:14:39.000 247 33719.06 138.99 17099.07 88888.00 2016-09-03 07:14:40.000 247 33718.98 139.02 17099.09 37807.00 2016-09-03 07:14:41.000 247 33718.92 139.07 17099.09 88888.00 2016-09-03 07:14:42.000 247 33718.84 139.11 17099.04 88888.00 2016-09-03 07:14:43.000 247 33718.79 139.19 17099.04 88888.00 2016-09-03 07:14:44.000 247 33718.73 139.22 17099.00 88888.00 2016-09-03 07:14:45.000 247 33718.71 139.25 17099.04 37806.69 2016-09-03 07:14:46.000 247 33718.71 139.24 17099.02 88888.00 2016-09-03 07:14:47.000 247 33718.67 139.29 17099.01 88888.00 2016-09-03 07:14:48.000 247 33718.68 139.34 17099.02 88888.00 2016-09-03 07:14:49.000 247 33718.63 139.32 17099.04 88888.00 2016-09-03 07:14:50.000 247 33718.61 139.34 17099.03 37806.53 2016-09-03 07:14:51.000 247 33718.67 139.39 17099.05 88888.00 2016-09-03 07:14:52.000 247 33718.65 139.43 17099.02 88888.00 2016-09-03 07:14:53.000 247 33718.57 139.41 17099.02 88888.00 2016-09-03 07:14:54.000 247 33718.50 139.44 17099.05 88888.00 2016-09-03 07:14:55.000 247 33718.45 139.53 17099.06 37806.51 2016-09-03 07:14:56.000 247 33718.39 139.56 17099.10 88888.00 2016-09-03 07:14:57.000 247 33718.37 139.59 17099.10 88888.00 2016-09-03 07:14:58.000 247 33718.32 139.59 17099.08 88888.00 2016-09-03 07:14:59.000 247 33718.27 139.62 17099.08 88888.00 2016-09-03 07:15:00.000 247 33718.24 139.64 17099.05 37806.31 2016-09-03 07:15:01.000 247 33718.24 139.59 17099.02 88888.00 2016-09-03 07:15:02.000 247 33718.24 139.58 17099.05 88888.00 2016-09-03 07:15:03.000 247 33718.18 139.60 17099.06 88888.00 2016-09-03 07:15:04.000 247 33718.15 139.62 17099.06 88888.00 2016-09-03 07:15:05.000 247 33718.12 139.65 17099.09 37806.13 2016-09-03 07:15:06.000 247 33718.05 139.66 17099.07 88888.00 2016-09-03 07:15:07.000 247 33717.97 139.67 17099.02 88888.00 2016-09-03 07:15:08.000 247 33717.89 139.69 17098.98 88888.00 2016-09-03 07:15:09.000 247 33717.79 139.70 17098.97 88888.00 2016-09-03 07:15:10.000 247 33717.71 139.73 17098.98 37805.87 2016-09-03 07:15:11.000 247 33717.67 139.78 17099.05 88888.00 2016-09-03 07:15:12.000 247 33717.64 139.77 17099.05 88888.00 2016-09-03 07:15:13.000 247 33717.64 139.74 17099.04 88888.00 2016-09-03 07:15:14.000 247 33717.65 139.73 17099.01 88888.00 2016-09-03 07:15:15.000 247 33717.67 139.77 17099.01 37805.70 2016-09-03 07:15:16.000 247 33717.71 139.80 17099.03 88888.00 2016-09-03 07:15:17.000 247 33717.75 139.80 17099.00 88888.00 2016-09-03 07:15:18.000 247 33717.81 139.78 17098.98 88888.00 2016-09-03 07:15:19.000 247 33717.85 139.75 17098.98 88888.00 2016-09-03 07:15:20.000 247 33717.94 139.76 17098.99 37805.76 2016-09-03 07:15:21.000 247 33717.98 139.77 17098.95 88888.00 2016-09-03 07:15:22.000 247 33717.97 139.78 17098.94 88888.00 2016-09-03 07:15:23.000 247 33717.98 139.75 17098.92 88888.00 2016-09-03 07:15:24.000 247 33717.99 139.78 17098.93 88888.00 2016-09-03 07:15:25.000 247 33717.98 139.81 17098.93 37805.82 2016-09-03 07:15:26.000 247 33717.94 139.82 17098.91 88888.00 2016-09-03 07:15:27.000 247 33717.93 139.81 17098.89 88888.00 2016-09-03 07:15:28.000 247 33717.93 139.81 17098.87 88888.00 2016-09-03 07:15:29.000 247 33717.95 139.84 17098.90 88888.00 2016-09-03 07:15:30.000 247 33717.95 139.82 17098.87 37805.75 2016-09-03 07:15:31.000 247 33717.97 139.83 17098.88 88888.00 2016-09-03 07:15:32.000 247 33718.08 139.88 17098.90 88888.00 2016-09-03 07:15:33.000 247 33718.16 139.92 17098.85 88888.00 2016-09-03 07:15:34.000 247 33718.14 139.89 17098.83 88888.00 2016-09-03 07:15:35.000 247 33718.13 139.94 17098.84 37805.89 2016-09-03 07:15:36.000 247 33718.11 139.94 17098.82 88888.00 2016-09-03 07:15:37.000 247 33718.10 139.95 17098.83 88888.00 2016-09-03 07:15:38.000 247 33718.05 139.97 17098.84 88888.00 2016-09-03 07:15:39.000 247 33718.04 140.05 17098.82 88888.00 2016-09-03 07:15:40.000 247 33717.98 140.13 17098.85 37805.86 2016-09-03 07:15:41.000 247 33717.96 140.12 17098.83 88888.00 2016-09-03 07:15:42.000 247 33717.98 140.11 17098.78 88888.00 2016-09-03 07:15:43.000 247 33718.05 140.11 17098.76 88888.00 2016-09-03 07:15:44.000 247 33718.15 140.07 17098.75 88888.00 2016-09-03 07:15:45.000 247 33718.19 140.06 17098.73 37805.85 2016-09-03 07:15:46.000 247 33718.21 140.05 17098.73 88888.00 2016-09-03 07:15:47.000 247 33718.21 140.03 17098.73 88888.00 2016-09-03 07:15:48.000 247 33718.20 140.06 17098.70 88888.00 2016-09-03 07:15:49.000 247 33718.14 140.05 17098.69 88888.00 2016-09-03 07:15:50.000 247 33718.10 140.10 17098.69 37806.02 2016-09-03 07:15:51.000 247 33718.04 140.15 17098.72 88888.00 2016-09-03 07:15:52.000 247 33717.90 140.19 17098.71 88888.00 2016-09-03 07:15:53.000 247 33717.82 140.21 17098.70 88888.00 2016-09-03 07:15:54.000 247 33717.67 140.23 17098.68 88888.00 2016-09-03 07:15:55.000 247 33717.59 140.25 17098.65 37805.59 2016-09-03 07:15:56.000 247 33717.56 140.30 17098.66 88888.00 2016-09-03 07:15:57.000 247 33717.49 140.35 17098.69 88888.00 2016-09-03 07:15:58.000 247 33717.44 140.36 17098.69 88888.00 2016-09-03 07:15:59.000 247 33717.34 140.35 17098.71 88888.00 2016-09-03 07:16:00.000 247 33717.25 140.34 17098.72 37805.19 2016-09-03 07:16:01.000 247 33717.22 140.31 17098.75 88888.00 2016-09-03 07:16:02.000 247 33717.16 140.26 17098.77 88888.00 2016-09-03 07:16:03.000 247 33717.11 140.22 17098.78 88888.00 2016-09-03 07:16:04.000 247 33717.08 140.23 17098.73 88888.00 2016-09-03 07:16:05.000 247 33717.01 140.22 17098.73 37804.88 2016-09-03 07:16:06.000 247 33716.96 140.21 17098.76 88888.00 2016-09-03 07:16:07.000 247 33716.93 140.21 17098.76 88888.00 2016-09-03 07:16:08.000 247 33716.88 140.21 17098.74 88888.00 2016-09-03 07:16:09.000 247 33716.85 140.18 17098.75 88888.00 2016-09-03 07:16:10.000 247 33716.83 140.12 17098.76 37804.82 2016-09-03 07:16:11.000 247 33716.83 140.13 17098.77 88888.00 2016-09-03 07:16:12.000 247 33716.83 140.10 17098.77 88888.00 2016-09-03 07:16:13.000 247 33716.83 140.09 17098.78 88888.00 2016-09-03 07:16:14.000 247 33716.89 140.09 17098.78 88888.00 2016-09-03 07:16:15.000 247 33716.97 140.08 17098.74 37804.76 2016-09-03 07:16:16.000 247 33717.03 140.08 17098.73 88888.00 2016-09-03 07:16:17.000 247 33717.08 140.04 17098.73 88888.00 2016-09-03 07:16:18.000 247 33717.21 140.06 17098.71 88888.00 2016-09-03 07:16:19.000 247 33717.35 140.06 17098.70 88888.00 2016-09-03 07:16:20.000 247 33717.42 140.04 17098.69 37804.99 2016-09-03 07:16:21.000 247 33717.53 140.02 17098.69 88888.00 2016-09-03 07:16:22.000 247 33717.64 139.98 17098.67 88888.00 2016-09-03 07:16:23.000 247 33717.73 139.95 17098.64 88888.00 2016-09-03 07:16:24.000 247 33717.82 139.99 17098.68 88888.00 2016-09-03 07:16:25.000 247 33717.92 140.02 17098.69 37805.53 2016-09-03 07:16:26.000 247 33717.96 140.07 17098.64 88888.00 2016-09-03 07:16:27.000 247 33717.99 140.15 17098.65 88888.00 2016-09-03 07:16:28.000 247 33718.07 140.17 17098.67 88888.00 2016-09-03 07:16:29.000 247 33718.11 140.22 17098.65 88888.00 2016-09-03 07:16:30.000 247 33718.17 140.29 17098.61 37805.77 2016-09-03 07:16:31.000 247 33718.18 140.38 17098.59 88888.00 2016-09-03 07:16:32.000 247 33718.23 140.42 17098.59 88888.00 2016-09-03 07:16:33.000 247 33718.29 140.49 17098.59 88888.00 2016-09-03 07:16:34.000 247 33718.31 140.54 17098.58 88888.00 2016-09-03 07:16:35.000 247 33718.33 140.61 17098.55 37805.94 2016-09-03 07:16:36.000 247 33718.40 140.67 17098.52 88888.00 2016-09-03 07:16:37.000 247 33718.53 140.69 17098.53 88888.00 2016-09-03 07:16:38.000 247 33718.59 140.69 17098.50 88888.00 2016-09-03 07:16:39.000 247 33718.66 140.72 17098.50 88888.00 2016-09-03 07:16:40.000 247 33718.72 140.79 17098.48 37806.22 2016-09-03 07:16:41.000 247 33718.76 140.76 17098.45 88888.00 2016-09-03 07:16:42.000 247 33718.77 140.78 17098.45 88888.00 2016-09-03 07:16:43.000 247 33718.78 140.78 17098.47 88888.00 2016-09-03 07:16:44.000 247 33718.78 140.81 17098.45 88888.00 2016-09-03 07:16:45.000 247 33718.77 140.81 17098.43 37806.40 2016-09-03 07:16:46.000 247 33718.75 140.82 17098.45 88888.00 2016-09-03 07:16:47.000 247 33718.75 140.84 17098.42 88888.00 2016-09-03 07:16:48.000 247 33718.74 140.84 17098.39 88888.00 2016-09-03 07:16:49.000 247 33718.75 140.80 17098.41 88888.00 2016-09-03 07:16:50.000 247 33718.75 140.78 17098.44 37806.36 2016-09-03 07:16:51.000 247 33718.82 140.81 17098.42 88888.00 2016-09-03 07:16:52.000 247 33718.85 140.79 17098.39 88888.00 2016-09-03 07:16:53.000 247 33718.86 140.81 17098.42 88888.00 2016-09-03 07:16:54.000 247 33718.86 140.83 17098.40 88888.00 2016-09-03 07:16:55.000 247 33718.86 140.80 17098.35 37806.39 2016-09-03 07:16:56.000 247 33718.84 140.77 17098.31 88888.00 2016-09-03 07:16:57.000 247 33718.82 140.77 17098.31 88888.00 2016-09-03 07:16:58.000 247 33718.83 140.74 17098.31 88888.00 2016-09-03 07:16:59.000 247 33718.87 140.73 17098.33 88888.00 2016-09-03 07:17:00.000 247 33718.84 140.66 17098.32 37806.46 2016-09-03 07:17:01.000 247 33718.90 140.65 17098.33 88888.00 2016-09-03 07:17:02.000 247 33718.95 140.63 17098.33 88888.00 2016-09-03 07:17:03.000 247 33719.01 140.58 17098.31 88888.00 2016-09-03 07:17:04.000 247 33719.06 140.59 17098.30 88888.00 2016-09-03 07:17:05.000 247 33719.05 140.60 17098.32 37806.53 2016-09-03 07:17:06.000 247 33719.03 140.62 17098.30 88888.00 2016-09-03 07:17:07.000 247 33719.03 140.63 17098.32 88888.00 2016-09-03 07:17:08.000 247 33719.04 140.63 17098.34 88888.00 2016-09-03 07:17:09.000 247 33719.05 140.65 17098.34 88888.00 2016-09-03 07:17:10.000 247 33719.08 140.67 17098.35 37806.58 2016-09-03 07:17:11.000 247 33719.11 140.66 17098.30 88888.00 2016-09-03 07:17:12.000 247 33719.15 140.69 17098.27 88888.00 2016-09-03 07:17:13.000 247 33719.17 140.75 17098.28 88888.00 2016-09-03 07:17:14.000 247 33719.17 140.79 17098.30 88888.00 2016-09-03 07:17:15.000 247 33719.18 140.79 17098.30 37806.59 2016-09-03 07:17:16.000 247 33719.19 140.80 17098.29 88888.00 2016-09-03 07:17:17.000 247 33719.18 140.83 17098.25 88888.00 2016-09-03 07:17:18.000 247 33719.20 140.85 17098.25 88888.00 2016-09-03 07:17:19.000 247 33719.22 140.87 17098.24 88888.00 2016-09-03 07:17:20.000 247 33719.28 140.92 17098.28 37806.68 2016-09-03 07:17:21.000 247 33719.29 140.95 17098.32 88888.00 2016-09-03 07:17:22.000 247 33719.26 140.97 17098.35 88888.00 2016-09-03 07:17:23.000 247 33719.28 141.01 17098.30 88888.00 2016-09-03 07:17:24.000 247 33719.28 141.04 17098.23 88888.00 2016-09-03 07:17:25.000 247 33719.27 141.03 17098.22 37806.68 2016-09-03 07:17:26.000 247 33719.27 141.05 17098.25 88888.00 2016-09-03 07:17:27.000 247 33719.24 141.10 17098.27 88888.00 2016-09-03 07:17:28.000 247 33719.27 141.14 17098.25 88888.00 2016-09-03 07:17:29.000 247 33719.26 141.17 17098.27 88888.00 2016-09-03 07:17:30.000 247 33719.28 141.21 17098.24 37806.70 2016-09-03 07:17:31.000 247 33719.28 141.24 17098.25 88888.00 2016-09-03 07:17:32.000 247 33719.28 141.25 17098.22 88888.00 2016-09-03 07:17:33.000 247 33719.24 141.28 17098.22 88888.00 2016-09-03 07:17:34.000 247 33719.20 141.32 17098.23 88888.00 2016-09-03 07:17:35.000 247 33719.24 141.31 17098.20 37806.64 2016-09-03 07:17:36.000 247 33719.27 141.37 17098.22 88888.00 2016-09-03 07:17:37.000 247 33719.27 141.41 17098.21 88888.00 2016-09-03 07:17:38.000 247 33719.25 141.42 17098.22 88888.00 2016-09-03 07:17:39.000 247 33719.23 141.44 17098.22 88888.00 2016-09-03 07:17:40.000 247 33719.18 141.47 17098.21 37806.63 2016-09-03 07:17:41.000 247 33719.15 141.51 17098.23 88888.00 2016-09-03 07:17:42.000 247 33719.12 141.58 17098.22 88888.00 2016-09-03 07:17:43.000 247 33719.13 141.65 17098.21 88888.00 2016-09-03 07:17:44.000 247 33719.12 141.66 17098.19 88888.00 2016-09-03 07:17:45.000 247 33719.13 141.69 17098.19 37806.50 2016-09-03 07:17:46.000 247 33719.10 141.71 17098.19 88888.00 2016-09-03 07:17:47.000 247 33719.09 141.74 17098.17 88888.00 2016-09-03 07:17:48.000 247 33719.07 141.79 17098.16 88888.00 2016-09-03 07:17:49.000 247 33719.07 141.77 17098.18 88888.00 2016-09-03 07:17:50.000 247 33719.06 141.77 17098.15 37806.56 2016-09-03 07:17:51.000 247 33719.07 141.75 17098.13 88888.00 2016-09-03 07:17:52.000 247 33719.06 141.73 17098.14 88888.00 2016-09-03 07:17:53.000 247 33719.09 141.77 17098.19 88888.00 2016-09-03 07:17:54.000 247 33719.13 141.78 17098.17 88888.00 2016-09-03 07:17:55.000 247 33719.17 141.79 17098.19 37806.50 2016-09-03 07:17:56.000 247 33719.17 141.80 17098.16 88888.00 2016-09-03 07:17:57.000 247 33719.17 141.83 17098.13 88888.00 2016-09-03 07:17:58.000 247 33719.12 141.79 17098.08 88888.00 2016-09-03 07:17:59.000 247 33719.14 141.79 17098.07 88888.00 2016-09-03 07:18:00.000 247 33719.14 141.81 17098.08 37806.55 2016-09-03 07:18:01.000 247 33719.16 141.79 17098.09 88888.00 2016-09-03 07:18:02.000 247 33719.18 141.79 17098.07 88888.00 2016-09-03 07:18:03.000 247 33719.24 141.79 17098.06 88888.00 2016-09-03 07:18:04.000 247 33719.27 141.76 17098.06 88888.00 2016-09-03 07:18:05.000 247 33719.29 141.73 17098.05 37806.57 2016-09-03 07:18:06.000 247 33719.31 141.71 17098.05 88888.00 2016-09-03 07:18:07.000 247 33719.33 141.67 17098.05 88888.00 2016-09-03 07:18:08.000 247 33719.35 141.61 17098.07 88888.00 2016-09-03 07:18:09.000 247 33719.35 141.59 17098.06 88888.00 2016-09-03 07:18:10.000 247 33719.35 141.57 17098.05 37806.67 2016-09-03 07:18:11.000 247 33719.38 141.49 17098.03 88888.00 2016-09-03 07:18:12.000 247 33719.36 141.44 17098.00 88888.00 2016-09-03 07:18:13.000 247 33719.35 141.46 17098.04 88888.00 2016-09-03 07:18:14.000 247 33719.32 141.43 17098.02 88888.00 2016-09-03 07:18:15.000 247 33719.31 141.41 17098.00 37806.61 2016-09-03 07:18:16.000 247 33719.30 141.33 17098.00 88888.00 2016-09-03 07:18:17.000 247 33719.33 141.31 17097.99 88888.00 2016-09-03 07:18:18.000 247 33719.34 141.31 17098.02 88888.00 2016-09-03 07:18:19.000 247 33719.31 141.28 17098.03 88888.00 2016-09-03 07:18:20.000 247 33719.31 141.25 17098.06 37806.62 2016-09-03 07:18:21.000 247 33719.28 141.26 17098.04 88888.00 2016-09-03 07:18:22.000 247 33719.24 141.27 17098.03 88888.00 2016-09-03 07:18:23.000 247 33719.22 141.24 17098.01 88888.00 2016-09-03 07:18:24.000 247 33719.21 141.26 17098.00 88888.00 2016-09-03 07:18:25.000 247 33719.22 141.23 17098.06 37806.64 2016-09-03 07:18:26.000 247 33719.19 141.16 17098.05 88888.00 2016-09-03 07:18:27.000 247 33719.13 141.19 17098.05 88888.00 2016-09-03 07:18:28.000 247 33719.11 141.21 17098.08 88888.00 2016-09-03 07:18:29.000 247 33719.12 141.17 17098.07 88888.00 2016-09-03 07:18:30.000 247 33719.13 141.15 17098.03 37806.49 2016-09-03 07:18:31.000 247 33719.13 141.11 17098.05 88888.00 2016-09-03 07:18:32.000 247 33719.13 141.10 17098.04 88888.00 2016-09-03 07:18:33.000 247 33719.13 141.11 17098.06 88888.00 2016-09-03 07:18:34.000 247 33719.18 141.07 17098.06 88888.00 2016-09-03 07:18:35.000 247 33719.21 141.06 17098.03 37806.53 2016-09-03 07:18:36.000 247 33719.23 141.02 17098.00 88888.00 2016-09-03 07:18:37.000 247 33719.21 141.03 17097.99 88888.00 2016-09-03 07:18:38.000 247 33719.18 141.03 17097.96 88888.00 2016-09-03 07:18:39.000 247 33719.19 141.00 17097.94 88888.00 2016-09-03 07:18:40.000 247 33719.15 141.03 17097.99 37806.63 2016-09-03 07:18:41.000 247 33719.16 141.03 17098.03 88888.00 2016-09-03 07:18:42.000 247 33719.14 141.07 17098.01 88888.00 2016-09-03 07:18:43.000 247 33719.15 141.08 17097.98 88888.00 2016-09-03 07:18:44.000 247 33719.18 141.09 17097.96 88888.00 2016-09-03 07:18:45.000 247 33719.18 141.13 17097.95 37806.51 2016-09-03 07:18:46.000 247 33719.16 141.15 17097.94 88888.00 2016-09-03 07:18:47.000 247 33719.16 141.15 17097.97 88888.00 2016-09-03 07:18:48.000 247 33719.23 141.17 17097.94 88888.00 2016-09-03 07:18:49.000 247 33719.28 141.15 17097.96 88888.00 2016-09-03 07:18:50.000 247 33719.27 141.11 17097.98 37806.60 2016-09-03 07:18:51.000 247 33719.30 141.10 17097.98 88888.00 2016-09-03 07:18:52.000 247 33719.27 141.09 17097.97 88888.00 2016-09-03 07:18:53.000 247 33719.28 141.10 17097.96 88888.00 2016-09-03 07:18:54.000 247 33719.32 141.11 17097.96 88888.00 2016-09-03 07:18:55.000 247 33719.33 141.12 17097.96 37806.65 2016-09-03 07:18:56.000 247 33719.34 141.20 17097.97 88888.00 2016-09-03 07:18:57.000 247 33719.36 141.18 17097.97 88888.00 2016-09-03 07:18:58.000 247 33719.38 141.19 17097.95 88888.00 2016-09-03 07:18:59.000 247 33719.45 141.17 17097.92 88888.00 2016-09-03 07:19:00.000 247 33719.48 141.14 17097.87 37806.71 2016-09-03 07:19:01.000 247 33719.45 141.16 17097.90 88888.00 2016-09-03 07:19:02.000 247 33719.47 141.17 17097.86 88888.00 2016-09-03 07:19:03.000 247 33719.47 141.17 17097.87 88888.00 2016-09-03 07:19:04.000 247 33719.48 141.17 17097.90 88888.00 2016-09-03 07:19:05.000 247 33719.54 141.17 17097.91 37806.82 2016-09-03 07:19:06.000 247 33719.53 141.21 17097.89 88888.00 2016-09-03 07:19:07.000 247 33719.48 141.23 17097.90 88888.00 2016-09-03 07:19:08.000 247 33719.49 141.18 17097.90 88888.00 2016-09-03 07:19:09.000 247 33719.50 141.20 17097.94 88888.00 2016-09-03 07:19:10.000 247 33719.52 141.20 17097.92 37806.76 2016-09-03 07:19:11.000 247 33719.54 141.21 17097.89 88888.00 2016-09-03 07:19:12.000 247 33719.54 141.23 17097.88 88888.00 2016-09-03 07:19:13.000 247 33719.52 141.26 17097.90 88888.00 2016-09-03 07:19:14.000 247 33719.53 141.25 17097.88 88888.00 2016-09-03 07:19:15.000 247 33719.51 141.25 17097.89 37806.81 2016-09-03 07:19:16.000 247 33719.51 141.21 17097.90 88888.00 2016-09-03 07:19:17.000 247 33719.49 141.19 17097.91 88888.00 2016-09-03 07:19:18.000 247 33719.47 141.18 17097.89 88888.00 2016-09-03 07:19:19.000 247 33719.47 141.18 17097.90 88888.00 2016-09-03 07:19:20.000 247 33719.49 141.18 17097.87 37806.82 2016-09-03 07:19:21.000 247 33719.52 141.20 17097.84 88888.00 2016-09-03 07:19:22.000 247 33719.49 141.21 17097.85 88888.00 2016-09-03 07:19:23.000 247 33719.53 141.24 17097.82 88888.00 2016-09-03 07:19:24.000 247 33719.55 141.22 17097.89 88888.00 2016-09-03 07:19:25.000 247 33719.56 141.19 17097.90 37806.80 2016-09-03 07:19:26.000 247 33719.59 141.21 17097.89 88888.00 2016-09-03 07:19:27.000 247 33719.59 141.19 17097.87 88888.00 2016-09-03 07:19:28.000 247 33719.61 141.17 17097.85 88888.00 2016-09-03 07:19:29.000 247 33719.62 141.18 17097.89 88888.00 2016-09-03 07:19:30.000 247 33719.64 141.13 17097.89 37806.81 2016-09-03 07:19:31.000 247 33719.60 141.08 17097.90 88888.00 2016-09-03 07:19:32.000 247 33719.60 141.02 17097.86 88888.00 2016-09-03 07:19:33.000 247 33719.68 140.96 17097.83 88888.00 2016-09-03 07:19:34.000 247 33719.67 140.98 17097.83 88888.00 2016-09-03 07:19:35.000 247 33719.66 140.98 17097.84 37806.87 2016-09-03 07:19:36.000 247 33719.64 140.96 17097.85 88888.00 2016-09-03 07:19:37.000 247 33719.64 140.94 17097.87 88888.00 2016-09-03 07:19:38.000 247 33719.66 140.90 17097.87 88888.00 2016-09-03 07:19:39.000 247 33719.66 140.89 17097.91 88888.00 2016-09-03 07:19:40.000 247 33719.62 140.90 17097.92 37806.88 2016-09-03 07:19:41.000 247 33719.64 140.95 17097.89 88888.00 2016-09-03 07:19:42.000 247 33719.62 140.90 17097.86 88888.00 2016-09-03 07:19:43.000 247 33719.58 140.88 17097.87 88888.00 2016-09-03 07:19:44.000 247 33719.59 140.82 17097.88 88888.00 2016-09-03 07:19:45.000 247 33719.58 140.78 17097.87 37806.97 2016-09-03 07:19:46.000 247 33719.56 140.76 17097.84 88888.00 2016-09-03 07:19:47.000 247 33719.55 140.75 17097.80 88888.00 2016-09-03 07:19:48.000 247 33719.57 140.76 17097.81 88888.00 2016-09-03 07:19:49.000 247 33719.58 140.80 17097.83 88888.00 2016-09-03 07:19:50.000 247 33719.58 140.75 17097.85 37806.85 2016-09-03 07:19:51.000 247 33719.57 140.72 17097.84 88888.00 2016-09-03 07:19:52.000 247 33719.56 140.75 17097.81 88888.00 2016-09-03 07:19:53.000 247 33719.59 140.81 17097.79 88888.00 2016-09-03 07:19:54.000 247 33719.55 140.80 17097.82 88888.00 2016-09-03 07:19:55.000 247 33719.53 140.84 17097.80 37806.85 2016-09-03 07:19:56.000 247 33719.48 140.81 17097.79 88888.00 2016-09-03 07:19:57.000 247 33719.45 140.76 17097.85 88888.00 2016-09-03 07:19:58.000 247 33719.48 140.79 17097.87 88888.00 2016-09-03 07:19:59.000 247 33719.48 140.81 17097.86 88888.00 2016-09-03 07:20:00.000 247 33719.49 140.80 17097.82 37806.80 2016-09-03 07:20:01.000 247 33719.50 140.79 17097.83 88888.00 2016-09-03 07:20:02.000 247 33719.47 140.80 17097.83 88888.00 2016-09-03 07:20:03.000 247 33719.51 140.84 17097.81 88888.00 2016-09-03 07:20:04.000 247 33719.54 140.81 17097.82 88888.00 2016-09-03 07:20:05.000 247 33719.56 140.73 17097.83 37806.86 2016-09-03 07:20:06.000 247 33719.58 140.69 17097.84 88888.00 2016-09-03 07:20:07.000 247 33719.57 140.68 17097.82 88888.00 2016-09-03 07:20:08.000 247 33719.56 140.67 17097.87 88888.00 2016-09-03 07:20:09.000 247 33719.55 140.70 17097.87 88888.00 2016-09-03 07:20:10.000 247 33719.51 140.67 17097.89 37806.94 2016-09-03 07:20:11.000 247 33719.50 140.66 17097.85 88888.00 2016-09-03 07:20:12.000 247 33719.53 140.61 17097.83 88888.00 2016-09-03 07:20:13.000 247 33719.50 140.61 17097.84 88888.00 2016-09-03 07:20:14.000 247 33719.51 140.63 17097.87 88888.00 2016-09-03 07:20:15.000 247 33719.48 140.58 17097.92 37806.82 2016-09-03 07:20:16.000 247 33719.45 140.57 17097.91 88888.00 2016-09-03 07:20:17.000 247 33719.44 140.60 17097.87 88888.00 2016-09-03 07:20:18.000 247 33719.41 140.63 17097.87 88888.00 2016-09-03 07:20:19.000 247 33719.44 140.67 17097.91 88888.00 2016-09-03 07:20:20.000 247 33719.43 140.68 17097.92 37806.81 2016-09-03 07:20:21.000 247 33719.42 140.71 17097.93 88888.00 2016-09-03 07:20:22.000 247 33719.37 140.71 17097.91 88888.00 2016-09-03 07:20:23.000 247 33719.39 140.70 17097.87 88888.00 2016-09-03 07:20:24.000 247 33719.39 140.72 17097.83 88888.00 2016-09-03 07:20:25.000 247 33719.38 140.73 17097.84 37806.73 2016-09-03 07:20:26.000 247 33719.40 140.71 17097.87 88888.00 2016-09-03 07:20:27.000 247 33719.44 140.74 17097.89 88888.00 2016-09-03 07:20:28.000 247 33719.40 140.77 17097.89 88888.00 2016-09-03 07:20:29.000 247 33719.39 140.71 17097.91 88888.00 2016-09-03 07:20:30.000 247 33719.38 140.71 17097.92 37806.71 2016-09-03 07:20:31.000 247 33719.43 140.69 17097.91 88888.00 2016-09-03 07:20:32.000 247 33719.41 140.66 17097.87 88888.00 2016-09-03 07:20:33.000 247 33719.40 140.69 17097.87 88888.00 2016-09-03 07:20:34.000 247 33719.41 140.72 17097.89 88888.00 2016-09-03 07:20:35.000 247 33719.46 140.75 17097.88 37806.78 2016-09-03 07:20:36.000 247 33719.48 140.69 17097.90 88888.00 2016-09-03 07:20:37.000 247 33719.49 140.66 17097.88 88888.00 2016-09-03 07:20:38.000 247 33719.49 140.64 17097.84 88888.00 2016-09-03 07:20:39.000 247 33719.50 140.67 17097.88 88888.00 2016-09-03 07:20:40.000 247 33719.51 140.72 17097.91 37806.85 2016-09-03 07:20:41.000 247 33719.46 140.69 17097.94 88888.00 2016-09-03 07:20:42.000 247 33719.49 140.73 17097.91 88888.00 2016-09-03 07:20:43.000 247 33719.48 140.75 17097.87 88888.00 2016-09-03 07:20:44.000 247 33719.48 140.81 17097.87 88888.00 2016-09-03 07:20:45.000 247 33719.44 140.85 17097.86 37806.88 2016-09-03 07:20:46.000 247 33719.43 140.86 17097.87 88888.00 2016-09-03 07:20:47.000 247 33719.46 140.82 17097.90 88888.00 2016-09-03 07:20:48.000 247 33719.47 140.90 17097.89 88888.00 2016-09-03 07:20:49.000 247 33719.46 140.91 17097.89 88888.00 2016-09-03 07:20:50.000 247 33719.48 140.96 17097.86 37806.82 2016-09-03 07:20:51.000 247 33719.50 140.94 17097.86 88888.00 2016-09-03 07:20:52.000 247 33719.52 140.93 17097.91 88888.00 2016-09-03 07:20:53.000 247 33719.54 140.94 17097.89 88888.00 2016-09-03 07:20:54.000 247 33719.55 140.96 17097.88 88888.00 2016-09-03 07:20:55.000 247 33719.60 140.91 17097.91 37806.83 2016-09-03 07:20:56.000 247 33719.58 140.88 17097.88 88888.00 2016-09-03 07:20:57.000 247 33719.59 140.88 17097.87 88888.00 2016-09-03 07:20:58.000 247 33719.66 140.89 17097.84 88888.00 2016-09-03 07:20:59.000 247 33719.64 140.87 17097.83 88888.00 2016-09-03 07:21:00.000 247 33719.63 140.89 17097.85 37806.85 2016-09-03 07:21:01.000 247 33719.68 140.90 17097.85 88888.00 2016-09-03 07:21:02.000 247 33719.73 140.92 17097.85 88888.00 2016-09-03 07:21:03.000 247 33719.71 140.94 17097.84 88888.00 2016-09-03 07:21:04.000 247 33719.69 140.96 17097.84 88888.00 2016-09-03 07:21:05.000 247 33719.70 141.00 17097.82 37806.95 2016-09-03 07:21:06.000 247 33719.69 140.97 17097.86 88888.00 2016-09-03 07:21:07.000 247 33719.67 140.99 17097.84 88888.00 2016-09-03 07:21:08.000 247 33719.68 141.07 17097.82 88888.00 2016-09-03 07:21:09.000 247 33719.66 141.12 17097.82 88888.00 2016-09-03 07:21:10.000 247 33719.70 141.17 17097.82 37806.95 2016-09-03 07:21:11.000 247 33719.66 141.18 17097.87 88888.00 2016-09-03 07:21:12.000 247 33719.60 141.20 17097.92 88888.00 2016-09-03 07:21:13.000 247 33719.65 141.21 17097.90 88888.00 2016-09-03 07:21:14.000 247 33719.63 141.19 17097.92 88888.00 2016-09-03 07:21:15.000 247 33719.66 141.19 17097.91 37806.87 2016-09-03 07:21:16.000 247 33719.68 141.19 17097.89 88888.00 2016-09-03 07:21:17.000 247 33719.68 141.22 17097.85 88888.00 2016-09-03 07:21:18.000 247 33719.57 141.28 17097.88 88888.00 2016-09-03 07:21:19.000 247 33719.59 141.26 17097.89 88888.00 2016-09-03 07:21:20.000 247 33719.62 141.21 17097.90 37806.82 2016-09-03 07:21:21.000 247 33719.60 141.18 17097.83 88888.00 2016-09-03 07:21:22.000 247 33719.64 141.21 17097.84 88888.00 2016-09-03 07:21:23.000 247 33719.67 141.21 17097.83 88888.00 2016-09-03 07:21:24.000 247 33719.70 141.20 17097.83 88888.00 2016-09-03 07:21:25.000 247 33719.74 141.15 17097.84 37806.82 2016-09-03 07:21:26.000 247 33719.76 141.16 17097.81 88888.00 2016-09-03 07:21:27.000 247 33719.78 141.21 17097.85 88888.00 2016-09-03 07:21:28.000 247 33719.79 141.25 17097.82 88888.00 2016-09-03 07:21:29.000 247 33719.78 141.25 17097.80 88888.00 2016-09-03 07:21:30.000 247 33719.81 141.30 17097.86 37806.96 2016-09-03 07:21:31.000 247 33719.80 141.28 17097.83 88888.00 2016-09-03 07:21:32.000 247 33719.79 141.29 17097.81 88888.00 2016-09-03 07:21:33.000 247 33719.79 141.33 17097.81 88888.00 2016-09-03 07:21:34.000 247 33719.83 141.38 17097.79 88888.00 2016-09-03 07:21:35.000 247 33719.86 141.36 17097.80 37807.02 2016-09-03 07:21:36.000 247 33719.87 141.38 17097.85 88888.00 2016-09-03 07:21:37.000 247 33719.86 141.38 17097.83 88888.00 2016-09-03 07:21:38.000 247 33719.87 141.37 17097.81 88888.00 2016-09-03 07:21:39.000 247 33719.93 141.34 17097.83 88888.00 2016-09-03 07:21:40.000 247 33720.01 141.31 17097.82 37807.12 2016-09-03 07:21:41.000 247 33720.05 141.31 17097.86 88888.00 2016-09-03 07:21:42.000 247 33720.08 141.26 17097.83 88888.00 2016-09-03 07:21:43.000 247 33720.08 141.21 17097.83 88888.00 2016-09-03 07:21:44.000 247 33720.09 141.20 17097.83 88888.00 2016-09-03 07:21:45.000 247 33720.09 141.23 17097.81 37807.22 2016-09-03 07:21:46.000 247 33720.09 141.24 17097.77 88888.00 2016-09-03 07:21:47.000 247 33720.07 141.21 17097.76 88888.00 2016-09-03 07:21:48.000 247 33720.04 141.26 17097.74 88888.00 2016-09-03 07:21:49.000 247 33720.04 141.26 17097.76 88888.00 2016-09-03 07:21:50.000 247 33719.97 141.26 17097.79 37807.25 2016-09-03 07:21:51.000 247 33719.90 141.27 17097.80 88888.00 2016-09-03 07:21:52.000 247 33719.87 141.30 17097.81 88888.00 2016-09-03 07:21:53.000 247 33719.86 141.32 17097.79 88888.00 2016-09-03 07:21:54.000 247 33719.84 141.35 17097.79 88888.00 2016-09-03 07:21:55.000 247 33719.79 141.44 17097.78 37807.04 2016-09-03 07:21:56.000 247 33719.78 141.47 17097.77 88888.00 2016-09-03 07:21:57.000 247 33719.78 141.49 17097.78 88888.00 2016-09-03 07:21:58.000 247 33719.77 141.54 17097.82 88888.00 2016-09-03 07:21:59.000 247 33719.78 141.54 17097.84 88888.00 2016-09-03 07:22:00.000 247 33719.79 141.50 17097.81 37806.97 2016-09-03 07:22:01.000 247 33719.82 141.50 17097.77 88888.00 2016-09-03 07:22:02.000 247 33719.82 141.49 17097.80 88888.00 2016-09-03 07:22:03.000 247 33719.83 141.49 17097.83 88888.00 2016-09-03 07:22:04.000 247 33719.92 141.46 17097.81 88888.00 2016-09-03 07:22:05.000 247 33719.98 141.40 17097.82 37807.01 2016-09-03 07:22:06.000 247 33720.01 141.33 17097.83 88888.00 2016-09-03 07:22:07.000 247 33720.09 141.33 17097.81 88888.00 2016-09-03 07:22:08.000 247 33720.10 141.31 17097.80 88888.00 2016-09-03 07:22:09.000 247 33720.11 141.31 17097.79 88888.00 2016-09-03 07:22:10.000 247 33720.14 141.35 17097.79 37807.28 2016-09-03 07:22:11.000 247 33720.13 141.36 17097.79 88888.00 2016-09-03 07:22:12.000 247 33720.12 141.41 17097.75 88888.00 2016-09-03 07:22:13.000 247 33720.07 141.44 17097.71 88888.00 2016-09-03 07:22:14.000 247 33720.05 141.48 17097.68 88888.00 2016-09-03 07:22:15.000 247 33720.07 141.51 17097.68 37807.25 2016-09-03 07:22:16.000 247 33720.13 141.47 17097.69 88888.00 2016-09-03 07:22:17.000 247 33720.15 141.47 17097.72 88888.00 2016-09-03 07:22:18.000 247 33720.21 141.43 17097.70 88888.00 2016-09-03 07:22:19.000 247 33720.31 141.43 17097.71 88888.00 2016-09-03 07:22:20.000 247 33720.37 141.43 17097.74 37807.36 2016-09-03 07:22:21.000 247 33720.37 141.41 17097.72 88888.00 2016-09-03 07:22:22.000 247 33720.37 141.40 17097.68 88888.00 2016-09-03 07:22:23.000 247 33720.36 141.45 17097.68 88888.00 2016-09-03 07:22:24.000 247 33720.33 141.45 17097.70 88888.00 2016-09-03 07:22:25.000 247 33720.33 141.47 17097.73 37807.56 2016-09-03 07:22:26.000 247 33720.23 141.49 17097.72 88888.00 2016-09-03 07:22:27.000 247 33720.16 141.50 17097.67 88888.00 2016-09-03 07:22:28.000 247 33720.11 141.51 17097.71 88888.00 2016-09-03 07:22:29.000 247 33720.07 141.48 17097.70 88888.00 2016-09-03 07:22:30.000 247 33720.09 141.48 17097.67 37807.38 2016-09-03 07:22:31.000 247 33720.16 141.49 17097.68 88888.00 2016-09-03 07:22:32.000 247 33720.20 141.49 17097.64 88888.00 2016-09-03 07:22:33.000 247 33720.25 141.50 17097.65 88888.00 2016-09-03 07:22:34.000 247 33720.23 141.50 17097.67 88888.00 2016-09-03 07:22:35.000 247 33720.23 141.49 17097.69 37807.42 2016-09-03 07:22:36.000 247 33720.19 141.45 17097.65 88888.00 2016-09-03 07:22:37.000 247 33720.17 141.44 17097.65 88888.00 2016-09-03 07:22:38.000 247 33720.14 141.43 17097.66 88888.00 2016-09-03 07:22:39.000 247 33720.10 141.44 17097.66 88888.00 2016-09-03 07:22:40.000 247 33720.05 141.45 17097.68 37807.33 2016-09-03 07:22:41.000 247 33720.05 141.43 17097.67 88888.00 2016-09-03 07:22:42.000 247 33720.04 141.45 17097.67 88888.00 2016-09-03 07:22:43.000 247 33720.00 141.43 17097.69 88888.00 2016-09-03 07:22:44.000 247 33719.98 141.41 17097.65 88888.00 2016-09-03 07:22:45.000 247 33720.04 141.41 17097.71 37807.17 2016-09-03 07:22:46.000 247 33720.11 141.43 17097.75 88888.00 2016-09-03 07:22:47.000 247 33720.12 141.39 17097.72 88888.00 2016-09-03 07:22:48.000 247 33720.11 141.35 17097.74 88888.00 2016-09-03 07:22:49.000 247 33720.13 141.36 17097.72 88888.00 2016-09-03 07:22:50.000 247 33720.16 141.41 17097.68 37807.31 2016-09-03 07:22:51.000 247 33720.14 141.42 17097.66 88888.00 2016-09-03 07:22:52.000 247 33720.06 141.49 17097.68 88888.00 2016-09-03 07:22:53.000 247 33720.03 141.56 17097.68 88888.00 2016-09-03 07:22:54.000 247 33720.00 141.55 17097.68 88888.00 2016-09-03 07:22:55.000 247 33719.98 141.51 17097.70 37807.20 2016-09-03 07:22:56.000 247 33720.00 141.47 17097.69 88888.00 2016-09-03 07:22:57.000 247 33720.03 141.43 17097.72 88888.00 2016-09-03 07:22:58.000 247 33720.03 141.38 17097.74 88888.00 2016-09-03 07:22:59.000 247 33720.05 141.36 17097.72 88888.00 2016-09-03 07:23:00.000 247 33720.05 141.39 17097.70 37807.19 2016-09-03 07:23:01.000 247 33720.03 141.42 17097.68 88888.00 2016-09-03 07:23:02.000 247 33719.98 141.40 17097.67 88888.00 2016-09-03 07:23:03.000 247 33719.89 141.43 17097.69 88888.00 2016-09-03 07:23:04.000 247 33719.86 141.42 17097.69 88888.00 2016-09-03 07:23:05.000 247 33719.84 141.41 17097.70 37807.16 2016-09-03 07:23:06.000 247 33719.80 141.39 17097.69 88888.00 2016-09-03 07:23:07.000 247 33719.84 141.36 17097.67 88888.00 2016-09-03 07:23:08.000 247 33719.88 141.36 17097.65 88888.00 2016-09-03 07:23:09.000 247 33719.86 141.36 17097.68 88888.00 2016-09-03 07:23:10.000 247 33719.91 141.27 17097.65 37807.03 2016-09-03 07:23:11.000 247 33719.91 141.23 17097.60 88888.00 2016-09-03 07:23:12.000 247 33719.92 141.23 17097.60 88888.00 2016-09-03 07:23:13.000 247 33719.94 141.23 17097.62 88888.00 2016-09-03 07:23:14.000 247 33719.90 141.31 17097.64 88888.00 2016-09-03 07:23:15.000 247 33719.91 141.37 17097.64 37807.11 2016-09-03 07:23:16.000 247 33719.88 141.41 17097.64 88888.00 2016-09-03 07:23:17.000 247 33719.83 141.45 17097.63 88888.00 2016-09-03 07:23:18.000 247 33719.73 141.47 17097.60 88888.00 2016-09-03 07:23:19.000 247 33719.61 141.51 17097.61 88888.00 2016-09-03 07:23:20.000 247 33719.49 141.62 17097.65 37806.89 2016-09-03 07:23:21.000 247 33719.37 141.70 17097.69 88888.00 2016-09-03 07:23:22.000 247 33719.21 141.83 17097.69 88888.00 2016-09-03 07:23:23.000 247 33719.09 141.89 17097.72 88888.00 2016-09-03 07:23:24.000 247 33718.98 141.94 17097.74 88888.00 2016-09-03 07:23:25.000 247 33718.86 141.97 17097.74 37806.43 2016-09-03 07:23:26.000 247 33718.76 141.97 17097.70 88888.00 2016-09-03 07:23:27.000 247 33718.71 141.97 17097.70 88888.00 2016-09-03 07:23:28.000 247 33718.67 141.95 17097.72 88888.00 2016-09-03 07:23:29.000 247 33718.67 141.89 17097.74 88888.00 2016-09-03 07:23:30.000 247 33718.67 141.83 17097.73 37806.00 2016-09-03 07:23:31.000 247 33718.69 141.78 17097.73 88888.00 2016-09-03 07:23:32.000 247 33718.69 141.71 17097.70 88888.00 2016-09-03 07:23:33.000 247 33718.64 141.70 17097.75 88888.00 2016-09-03 07:23:34.000 247 33718.58 141.71 17097.80 88888.00 2016-09-03 07:23:35.000 247 33718.55 141.70 17097.81 37806.02 2016-09-03 07:23:36.000 247 33718.51 141.71 17097.81 88888.00 2016-09-03 07:23:37.000 247 33718.44 141.75 17097.79 88888.00 2016-09-03 07:23:38.000 247 33718.36 141.79 17097.78 88888.00 2016-09-03 07:23:39.000 247 33718.29 141.79 17097.78 88888.00 2016-09-03 07:23:40.000 247 33718.32 141.78 17097.81 37805.79 2016-09-03 07:23:41.000 247 33718.35 141.76 17097.79 88888.00 2016-09-03 07:23:42.000 247 33718.32 141.76 17097.78 88888.00 2016-09-03 07:23:43.000 247 33718.37 141.77 17097.83 88888.00 2016-09-03 07:23:44.000 247 33718.40 141.77 17097.85 88888.00 2016-09-03 07:23:45.000 247 33718.39 141.74 17097.83 37805.82 2016-09-03 07:23:46.000 247 33718.41 141.76 17097.80 88888.00 2016-09-03 07:23:47.000 247 33718.41 141.79 17097.79 88888.00 2016-09-03 07:23:48.000 247 33718.35 141.79 17097.79 88888.00 2016-09-03 07:23:49.000 247 33718.31 141.80 17097.78 88888.00 2016-09-03 07:23:50.000 247 33718.28 141.82 17097.79 37805.69 2016-09-03 07:23:51.000 247 33718.30 141.79 17097.83 88888.00 2016-09-03 07:23:52.000 247 33718.36 141.78 17097.82 88888.00 2016-09-03 07:23:53.000 247 33718.33 141.83 17097.84 88888.00 2016-09-03 07:23:54.000 247 33718.31 141.90 17097.81 88888.00 2016-09-03 07:23:55.000 247 33718.34 141.94 17097.80 37805.70 2016-09-03 07:23:56.000 247 33718.35 141.95 17097.83 88888.00 2016-09-03 07:23:57.000 247 33718.37 141.99 17097.84 88888.00 2016-09-03 07:23:58.000 247 33718.34 142.01 17097.79 88888.00 2016-09-03 07:23:59.000 247 33718.39 142.02 17097.78 88888.00 2016-09-03 07:24:00.000 247 33718.41 142.03 17097.81 37805.70 2016-09-03 07:24:01.000 247 33718.43 142.06 17097.80 88888.00 2016-09-03 07:24:02.000 247 33718.43 142.08 17097.80 88888.00 2016-09-03 07:24:03.000 247 33718.43 142.15 17097.85 88888.00 2016-09-03 07:24:04.000 247 33718.39 142.20 17097.85 88888.00 2016-09-03 07:24:05.000 247 33718.36 142.25 17097.84 37805.66 2016-09-03 07:24:06.000 247 33718.25 142.33 17097.83 88888.00 2016-09-03 07:24:07.000 247 33718.14 142.41 17097.81 88888.00 2016-09-03 07:24:08.000 247 33718.08 142.47 17097.74 88888.00 2016-09-03 07:24:09.000 247 33718.01 142.46 17097.75 88888.00 2016-09-03 07:24:10.000 247 33717.95 142.47 17097.74 37805.46 2016-09-03 07:24:11.000 247 33717.88 142.45 17097.79 88888.00 2016-09-03 07:24:12.000 247 33717.87 142.46 17097.80 88888.00 2016-09-03 07:24:13.000 247 33717.86 142.55 17097.78 88888.00 2016-09-03 07:24:14.000 247 33717.80 142.57 17097.80 88888.00 2016-09-03 07:24:15.000 247 33717.78 142.59 17097.81 37805.26 2016-09-03 07:24:16.000 247 33717.78 142.64 17097.77 88888.00 2016-09-03 07:24:17.000 247 33717.78 142.73 17097.75 88888.00 2016-09-03 07:24:18.000 247 33717.72 142.73 17097.73 88888.00 2016-09-03 07:24:19.000 247 33717.70 142.76 17097.74 88888.00 2016-09-03 07:24:20.000 247 33717.66 142.80 17097.77 37805.23 2016-09-03 07:24:21.000 247 33717.67 142.84 17097.76 88888.00 2016-09-03 07:24:22.000 247 33717.67 142.81 17097.72 88888.00 2016-09-03 07:24:23.000 247 33717.70 142.83 17097.77 88888.00 2016-09-03 07:24:24.000 247 33717.78 142.80 17097.76 88888.00 2016-09-03 07:24:25.000 247 33717.84 142.83 17097.74 37805.18 2016-09-03 07:24:26.000 247 33717.84 142.83 17097.72 88888.00 2016-09-03 07:24:27.000 247 33717.89 142.83 17097.72 88888.00 2016-09-03 07:24:28.000 247 33717.88 142.82 17097.76 88888.00 2016-09-03 07:24:29.000 247 33717.82 142.83 17097.75 88888.00 2016-09-03 07:24:30.000 247 33717.82 142.86 17097.71 37805.30 2016-09-03 07:24:31.000 247 33717.84 142.90 17097.70 88888.00 2016-09-03 07:24:32.000 247 33717.80 142.91 17097.71 88888.00 2016-09-03 07:24:33.000 247 33717.77 142.91 17097.74 88888.00 2016-09-03 07:24:34.000 247 33717.76 142.86 17097.72 88888.00 2016-09-03 07:24:35.000 247 33717.75 142.87 17097.70 37805.21 2016-09-03 07:24:36.000 247 33717.77 142.86 17097.73 88888.00 2016-09-03 07:24:37.000 247 33717.77 142.84 17097.74 88888.00 2016-09-03 07:24:38.000 247 33717.80 142.81 17097.68 88888.00 2016-09-03 07:24:39.000 247 33717.79 142.79 17097.64 88888.00 2016-09-03 07:24:40.000 247 33717.72 142.78 17097.70 37805.28 2016-09-03 07:24:41.000 247 33717.69 142.79 17097.69 88888.00 2016-09-03 07:24:42.000 247 33717.66 142.81 17097.71 88888.00 2016-09-03 07:24:43.000 247 33717.64 142.83 17097.79 88888.00 2016-09-03 07:24:44.000 247 33717.58 142.88 17097.76 88888.00 2016-09-03 07:24:45.000 247 33717.49 142.87 17097.72 37805.06 2016-09-03 07:24:46.000 247 33717.45 142.84 17097.74 88888.00 2016-09-03 07:24:47.000 247 33717.43 142.82 17097.74 88888.00 2016-09-03 07:24:48.000 247 33717.44 142.78 17097.77 88888.00 2016-09-03 07:24:49.000 247 33717.48 142.74 17097.73 88888.00 2016-09-03 07:24:50.000 247 33717.51 142.69 17097.71 37805.00 2016-09-03 07:24:51.000 247 33717.58 142.66 17097.75 88888.00 2016-09-03 07:24:52.000 247 33717.62 142.66 17097.75 88888.00 2016-09-03 07:24:53.000 247 33717.67 142.64 17097.73 88888.00 2016-09-03 07:24:54.000 247 33717.65 142.64 17097.73 88888.00 2016-09-03 07:24:55.000 247 33717.59 142.64 17097.73 37805.17 2016-09-03 07:24:56.000 247 33717.60 142.62 17097.70 88888.00 2016-09-03 07:24:57.000 247 33717.58 142.60 17097.68 88888.00 2016-09-03 07:24:58.000 247 33717.56 142.55 17097.67 88888.00 2016-09-03 07:24:59.000 247 33717.59 142.51 17097.72 88888.00 2016-09-03 07:25:00.000 247 33717.63 142.41 17097.72 37805.09 2016-09-03 07:25:01.000 247 33717.66 142.32 17097.74 88888.00 2016-09-03 07:25:02.000 247 33717.73 142.25 17097.74 88888.00 2016-09-03 07:25:03.000 247 33717.83 142.21 17097.67 88888.00 2016-09-03 07:25:04.000 247 33717.90 142.15 17097.68 88888.00 2016-09-03 07:25:05.000 247 33717.93 142.10 17097.69 37805.26 2016-09-03 07:25:06.000 247 33717.95 142.06 17097.71 88888.00 2016-09-03 07:25:07.000 247 33717.95 142.09 17097.73 88888.00 2016-09-03 07:25:08.000 247 33717.90 142.12 17097.75 88888.00 2016-09-03 07:25:09.000 247 33717.80 142.14 17097.75 88888.00 2016-09-03 07:25:10.000 247 33717.70 142.17 17097.74 37805.28 2016-09-03 07:25:11.000 247 33717.64 142.20 17097.76 88888.00 2016-09-03 07:25:12.000 247 33717.56 142.29 17097.81 88888.00 2016-09-03 07:25:13.000 247 33717.49 142.35 17097.85 88888.00 2016-09-03 07:25:14.000 247 33717.43 142.40 17097.83 88888.00 2016-09-03 07:25:15.000 247 33717.39 142.40 17097.80 37805.01 2016-09-03 07:25:16.000 247 33717.34 142.33 17097.77 88888.00 2016-09-03 07:25:17.000 247 33717.33 142.26 17097.77 88888.00 2016-09-03 07:25:18.000 247 33717.35 142.25 17097.78 88888.00 2016-09-03 07:25:19.000 247 33717.34 142.19 17097.80 88888.00 2016-09-03 07:25:20.000 247 33717.36 142.12 17097.82 37804.87 2016-09-03 07:25:21.000 247 33717.35 142.07 17097.82 88888.00 2016-09-03 07:25:22.000 247 33717.30 141.97 17097.85 88888.00 2016-09-03 07:25:23.000 247 33717.32 141.91 17097.88 88888.00 2016-09-03 07:25:24.000 247 33717.28 141.87 17097.86 88888.00 2016-09-03 07:25:25.000 247 33717.26 141.81 17097.81 37804.83 2016-09-03 07:25:26.000 247 33717.16 141.74 17097.83 88888.00 2016-09-03 07:25:27.000 247 33717.10 141.71 17097.87 88888.00 2016-09-03 07:25:28.000 247 33717.03 141.61 17097.86 88888.00 2016-09-03 07:25:29.000 247 33716.97 141.54 17097.84 88888.00 2016-09-03 07:25:30.000 247 33716.89 141.59 17097.87 37804.61 2016-09-03 07:25:31.000 247 33716.76 141.64 17097.91 88888.00 2016-09-03 07:25:32.000 247 33716.67 141.64 17097.93 88888.00 2016-09-03 07:25:33.000 247 33716.60 141.63 17097.96 88888.00 2016-09-03 07:25:34.000 247 33716.54 141.64 17097.94 88888.00 2016-09-03 07:25:35.000 247 33716.51 141.60 17097.94 37804.35 2016-09-03 07:25:36.000 247 33716.47 141.55 17097.95 88888.00 2016-09-03 07:25:37.000 247 33716.53 141.55 17097.97 88888.00 2016-09-03 07:25:38.000 247 33716.61 141.51 17097.98 88888.00 2016-09-03 07:25:39.000 247 33716.71 141.43 17097.98 88888.00 2016-09-03 07:25:40.000 247 33716.82 141.33 17097.96 37804.33 2016-09-03 07:25:41.000 247 33717.00 141.26 17097.97 88888.00 2016-09-03 07:25:42.000 247 33717.17 141.22 17097.97 88888.00 2016-09-03 07:25:43.000 247 33717.31 141.17 17098.02 88888.00 2016-09-03 07:25:44.000 247 33717.40 141.11 17098.06 88888.00 2016-09-03 07:25:45.000 247 33717.47 141.10 17098.04 37804.82 2016-09-03 07:25:46.000 247 33717.56 141.10 17097.98 88888.00 2016-09-03 07:25:47.000 247 33717.61 141.10 17097.94 88888.00 2016-09-03 07:25:48.000 247 33717.60 141.10 17097.98 88888.00 2016-09-03 07:25:49.000 247 33717.58 141.07 17097.99 88888.00 2016-09-03 07:25:50.000 247 33717.59 141.07 17098.00 37805.12 2016-09-03 07:25:51.000 247 33717.58 141.10 17097.99 88888.00 2016-09-03 07:25:52.000 247 33717.56 141.20 17097.99 88888.00 2016-09-03 07:25:53.000 247 33717.58 141.27 17097.99 88888.00 2016-09-03 07:25:54.000 247 33717.59 141.36 17097.98 88888.00 2016-09-03 07:25:55.000 247 33717.59 141.45 17098.01 37805.18 2016-09-03 07:25:56.000 247 33717.55 141.51 17097.98 88888.00 2016-09-03 07:25:57.000 247 33717.53 141.55 17097.97 88888.00 2016-09-03 07:25:58.000 247 33717.48 141.60 17097.98 88888.00 2016-09-03 07:25:59.000 247 33717.41 141.62 17098.03 88888.00 2016-09-03 07:26:00.000 247 33717.38 141.65 17098.05 37805.15 2016-09-03 07:26:01.000 247 33717.40 141.64 17098.03 88888.00 2016-09-03 07:26:02.000 247 33717.37 141.61 17098.03 88888.00 2016-09-03 07:26:03.000 247 33717.36 141.66 17097.99 88888.00 2016-09-03 07:26:04.000 247 33717.40 141.68 17097.95 88888.00 2016-09-03 07:26:05.000 247 33717.45 141.67 17097.95 37805.01 2016-09-03 07:26:06.000 247 33717.52 141.61 17097.95 88888.00 2016-09-03 07:26:07.000 247 33717.62 141.60 17097.94 88888.00 2016-09-03 07:26:08.000 247 33717.64 141.62 17097.94 88888.00 2016-09-03 07:26:09.000 247 33717.69 141.66 17097.95 88888.00 2016-09-03 07:26:10.000 247 33717.74 141.65 17097.92 37805.16 2016-09-03 07:26:11.000 247 33717.79 141.68 17097.91 88888.00 2016-09-03 07:26:12.000 247 33717.85 141.74 17097.90 88888.00 2016-09-03 07:26:13.000 247 33717.85 141.76 17097.92 88888.00 2016-09-03 07:26:14.000 247 33717.81 141.76 17097.93 88888.00 2016-09-03 07:26:15.000 247 33717.78 141.81 17097.95 37805.43 2016-09-03 07:26:16.000 247 33717.80 141.85 17097.93 88888.00 2016-09-03 07:26:17.000 247 33717.78 141.91 17097.91 88888.00 2016-09-03 07:26:18.000 247 33717.74 141.97 17097.91 88888.00 2016-09-03 07:26:19.000 247 33717.71 142.07 17097.91 88888.00 2016-09-03 07:26:20.000 247 33717.66 142.19 17097.92 37805.38 2016-09-03 07:26:21.000 247 33717.63 142.24 17097.89 88888.00 2016-09-03 07:26:22.000 247 33717.59 142.28 17097.91 88888.00 2016-09-03 07:26:23.000 247 33717.56 142.29 17097.92 88888.00 2016-09-03 07:26:24.000 247 33717.53 142.31 17097.95 88888.00 2016-09-03 07:26:25.000 247 33717.53 142.35 17097.97 37805.12 2016-09-03 07:26:26.000 247 33717.50 142.39 17097.95 88888.00 2016-09-03 07:26:27.000 247 33717.51 142.42 17097.92 88888.00 2016-09-03 07:26:28.000 247 33717.54 142.38 17097.90 88888.00 2016-09-03 07:26:29.000 247 33717.55 142.34 17097.89 88888.00 2016-09-03 07:26:30.000 247 33717.61 142.35 17097.87 37805.10 2016-09-03 07:26:31.000 247 33717.73 142.34 17097.88 88888.00 2016-09-03 07:26:32.000 247 33717.77 142.34 17097.89 88888.00 2016-09-03 07:26:33.000 247 33717.85 142.30 17097.89 88888.00 2016-09-03 07:26:34.000 247 33717.91 142.35 17097.90 88888.00 2016-09-03 07:26:35.000 247 33717.92 142.35 17097.90 37805.30 2016-09-03 07:26:36.000 247 33717.94 142.37 17097.91 88888.00 2016-09-03 07:26:37.000 247 33717.98 142.38 17097.90 88888.00 2016-09-03 07:26:38.000 247 33718.00 142.43 17097.89 88888.00 2016-09-03 07:26:39.000 247 33718.00 142.49 17097.87 88888.00 2016-09-03 07:26:40.000 247 33718.03 142.55 17097.87 37805.45 2016-09-03 07:26:41.000 247 33718.02 142.61 17097.84 88888.00 2016-09-03 07:26:42.000 247 33718.02 142.62 17097.84 88888.00 2016-09-03 07:26:43.000 247 33718.07 142.71 17097.85 88888.00 2016-09-03 07:26:44.000 247 33718.06 142.84 17097.85 88888.00 2016-09-03 07:26:45.000 247 33718.05 142.94 17097.86 37805.53 2016-09-03 07:26:46.000 247 33717.97 143.06 17097.85 88888.00 2016-09-03 07:26:47.000 247 33717.85 143.17 17097.84 88888.00 2016-09-03 07:26:48.000 247 33717.78 143.29 17097.85 88888.00 2016-09-03 07:26:49.000 247 33717.68 143.45 17097.89 88888.00 2016-09-03 07:26:50.000 247 33717.58 143.57 17097.87 37805.24 2016-09-03 07:26:51.000 247 33717.49 143.70 17097.87 88888.00 2016-09-03 07:26:52.000 247 33717.41 143.76 17097.87 88888.00 2016-09-03 07:26:53.000 247 33717.30 143.80 17097.90 88888.00 2016-09-03 07:26:54.000 247 33717.19 143.86 17097.88 88888.00 2016-09-03 07:26:55.000 247 33717.09 143.90 17097.89 37804.98 2016-09-03 07:26:56.000 247 33717.00 144.01 17097.92 88888.00 2016-09-03 07:26:57.000 247 33716.88 144.08 17097.88 88888.00 2016-09-03 07:26:58.000 247 33716.79 144.16 17097.92 88888.00 2016-09-03 07:26:59.000 247 33716.66 144.24 17097.92 88888.00 2016-09-03 07:27:00.000 247 33716.52 144.36 17097.92 37804.60 2016-09-03 07:27:01.000 247 33716.39 144.42 17097.90 88888.00 2016-09-03 07:27:02.000 247 33716.28 144.50 17097.92 88888.00 2016-09-03 07:27:03.000 247 33716.20 144.60 17097.98 88888.00 2016-09-03 07:27:04.000 247 33716.11 144.60 17097.96 88888.00 2016-09-03 07:27:05.000 247 33716.00 144.66 17097.96 37803.88 2016-09-03 07:27:06.000 247 33715.95 144.75 17097.93 88888.00 2016-09-03 07:27:07.000 247 33715.93 144.83 17097.90 88888.00 2016-09-03 07:27:08.000 247 33715.90 144.87 17097.91 88888.00 2016-09-03 07:27:09.000 247 33715.94 144.91 17097.90 88888.00 2016-09-03 07:27:10.000 247 33715.96 144.92 17097.92 37803.62 2016-09-03 07:27:11.000 247 33715.99 144.93 17097.90 88888.00 2016-09-03 07:27:12.000 247 33716.01 144.95 17097.91 88888.00 2016-09-03 07:27:13.000 247 33716.02 144.94 17097.87 88888.00 2016-09-03 07:27:14.000 247 33716.09 144.89 17097.88 88888.00 2016-09-03 07:27:15.000 247 33716.12 144.84 17097.87 37803.68 2016-09-03 07:27:16.000 247 33716.15 144.82 17097.84 88888.00 2016-09-03 07:27:17.000 247 33716.20 144.81 17097.86 88888.00 2016-09-03 07:27:18.000 247 33716.21 144.80 17097.87 88888.00 2016-09-03 07:27:19.000 247 33716.23 144.81 17097.88 88888.00 2016-09-03 07:27:20.000 247 33716.31 144.79 17097.85 37803.95 2016-09-03 07:27:21.000 247 33716.30 144.81 17097.85 88888.00 2016-09-03 07:27:22.000 247 33716.27 144.83 17097.85 88888.00 2016-09-03 07:27:23.000 247 33716.27 144.89 17097.85 88888.00 2016-09-03 07:27:24.000 247 33716.28 144.93 17097.85 88888.00 2016-09-03 07:27:25.000 247 33716.25 144.99 17097.87 37804.01 2016-09-03 07:27:26.000 247 33716.21 145.04 17097.83 88888.00 2016-09-03 07:27:27.000 247 33716.19 145.10 17097.81 88888.00 2016-09-03 07:27:28.000 247 33716.14 145.12 17097.81 88888.00 2016-09-03 07:27:29.000 247 33716.14 145.18 17097.78 88888.00 2016-09-03 07:27:30.000 247 33716.17 145.27 17097.81 37803.85 2016-09-03 07:27:31.000 247 33716.18 145.33 17097.78 88888.00 2016-09-03 07:27:32.000 247 33716.12 145.35 17097.76 88888.00 2016-09-03 07:27:33.000 247 33716.11 145.41 17097.76 88888.00 2016-09-03 07:27:34.000 247 33716.08 145.46 17097.74 88888.00 2016-09-03 07:27:35.000 247 33716.09 145.51 17097.70 37803.81 2016-09-03 07:27:36.000 247 33716.07 145.50 17097.68 88888.00 2016-09-03 07:27:37.000 247 33716.06 145.52 17097.72 88888.00 2016-09-03 07:27:38.000 247 33716.07 145.53 17097.72 88888.00 2016-09-03 07:27:39.000 247 33716.09 145.51 17097.68 88888.00 2016-09-03 07:27:40.000 247 33716.16 145.46 17097.65 37803.78 2016-09-03 07:27:41.000 247 33716.22 145.42 17097.64 88888.00 2016-09-03 07:27:42.000 247 33716.31 145.42 17097.67 88888.00 2016-09-03 07:27:43.000 247 33716.37 145.35 17097.66 88888.00 2016-09-03 07:27:44.000 247 33716.45 145.25 17097.64 88888.00 2016-09-03 07:27:45.000 247 33716.52 145.20 17097.60 37803.91 2016-09-03 07:27:46.000 247 33716.61 145.15 17097.55 88888.00 2016-09-03 07:27:47.000 247 33716.66 145.12 17097.54 88888.00 2016-09-03 07:27:48.000 247 33716.69 145.10 17097.52 88888.00 2016-09-03 07:27:49.000 247 33716.71 145.12 17097.50 88888.00 2016-09-03 07:27:50.000 247 33716.76 145.09 17097.53 37804.20 2016-09-03 07:27:51.000 247 33716.77 145.09 17097.52 88888.00 2016-09-03 07:27:52.000 247 33716.78 145.11 17097.52 88888.00 2016-09-03 07:27:53.000 247 33716.81 145.13 17097.53 88888.00 2016-09-03 07:27:54.000 247 33716.82 145.13 17097.54 88888.00 2016-09-03 07:27:55.000 247 33716.84 145.14 17097.57 37804.27 2016-09-03 07:27:56.000 247 33716.87 145.16 17097.57 88888.00 2016-09-03 07:27:57.000 247 33716.91 145.15 17097.53 88888.00 2016-09-03 07:27:58.000 247 33716.98 145.11 17097.52 88888.00 2016-09-03 07:27:59.000 247 33717.08 145.04 17097.51 88888.00 2016-09-03 07:28:00.000 247 33717.15 145.02 17097.53 37804.45 2016-09-03 07:28:01.000 247 33717.32 144.96 17097.52 88888.00 2016-09-03 07:28:02.000 247 33717.47 144.83 17097.50 88888.00 2016-09-03 07:28:03.000 247 33717.60 144.70 17097.48 88888.00 2016-09-03 07:28:04.000 247 33717.71 144.63 17097.48 88888.00 2016-09-03 07:28:05.000 247 33717.80 144.62 17097.47 37804.75 2016-09-03 07:28:06.000 247 33717.86 144.62 17097.47 88888.00 2016-09-03 07:28:07.000 247 33717.94 144.60 17097.44 88888.00 2016-09-03 07:28:08.000 247 33717.96 144.52 17097.48 88888.00 2016-09-03 07:28:09.000 247 33718.00 144.44 17097.50 88888.00 2016-09-03 07:28:10.000 247 33717.99 144.43 17097.49 37805.29 2016-09-03 07:28:11.000 247 33718.00 144.44 17097.53 88888.00 2016-09-03 07:28:12.000 247 33718.00 144.49 17097.51 88888.00 2016-09-03 07:28:13.000 247 33717.95 144.51 17097.49 88888.00 2016-09-03 07:28:14.000 247 33717.93 144.54 17097.51 88888.00 2016-09-03 07:28:15.000 247 33717.88 144.59 17097.51 37805.21 2016-09-03 07:28:16.000 247 33717.84 144.61 17097.49 88888.00 2016-09-03 07:28:17.000 247 33717.86 144.66 17097.47 88888.00 2016-09-03 07:28:18.000 247 33717.81 144.75 17097.49 88888.00 2016-09-03 07:28:19.000 247 33717.74 144.82 17097.51 88888.00 2016-09-03 07:28:20.000 247 33717.64 144.86 17097.47 37805.04 2016-09-03 07:28:21.000 247 33717.50 144.92 17097.45 88888.00 2016-09-03 07:28:22.000 247 33717.37 144.98 17097.49 88888.00 2016-09-03 07:28:23.000 247 33717.33 145.03 17097.54 88888.00 2016-09-03 07:28:24.000 247 33717.27 145.02 17097.52 88888.00 2016-09-03 07:28:25.000 247 33717.17 145.02 17097.54 37804.66 2016-09-03 07:28:26.000 247 33717.11 145.04 17097.54 88888.00 2016-09-03 07:28:27.000 247 33717.06 145.10 17097.52 88888.00 2016-09-03 07:28:28.000 247 33716.96 145.10 17097.54 88888.00 2016-09-03 07:28:29.000 247 33716.93 145.10 17097.57 88888.00 2016-09-03 07:28:30.000 247 33716.89 145.09 17097.57 37804.33 2016-09-03 07:28:31.000 247 33716.84 145.05 17097.61 88888.00 2016-09-03 07:28:32.000 247 33716.79 145.07 17097.61 88888.00 2016-09-03 07:28:33.000 247 33716.75 145.07 17097.56 88888.00 2016-09-03 07:28:34.000 247 33716.70 145.06 17097.60 88888.00 2016-09-03 07:28:35.000 247 33716.69 145.07 17097.62 37804.19 2016-09-03 07:28:36.000 247 33716.60 145.12 17097.60 88888.00 2016-09-03 07:28:37.000 247 33716.53 145.14 17097.55 88888.00 2016-09-03 07:28:38.000 247 33716.47 145.15 17097.54 88888.00 2016-09-03 07:28:39.000 247 33716.39 145.15 17097.54 88888.00 2016-09-03 07:28:40.000 247 33716.34 145.15 17097.56 37803.92 2016-09-03 07:28:41.000 247 33716.30 145.13 17097.60 88888.00 2016-09-03 07:28:42.000 247 33716.25 145.10 17097.60 88888.00 2016-09-03 07:28:43.000 247 33716.27 145.12 17097.59 88888.00 2016-09-03 07:28:44.000 247 33716.23 145.12 17097.62 88888.00 2016-09-03 07:28:45.000 247 33716.21 145.12 17097.63 37803.80 2016-09-03 07:28:46.000 247 33716.16 145.07 17097.62 88888.00 2016-09-03 07:28:47.000 247 33716.10 145.08 17097.59 88888.00 2016-09-03 07:28:48.000 247 33716.04 145.07 17097.62 88888.00 2016-09-03 07:28:49.000 247 33715.96 145.05 17097.63 88888.00 2016-09-03 07:28:50.000 247 33715.94 145.02 17097.60 37803.62 2016-09-03 07:28:51.000 247 33715.92 145.01 17097.61 88888.00 2016-09-03 07:28:52.000 247 33715.87 145.03 17097.59 88888.00 2016-09-03 07:28:53.000 247 33715.80 145.03 17097.62 88888.00 2016-09-03 07:28:54.000 247 33715.75 145.05 17097.63 88888.00 2016-09-03 07:28:55.000 247 33715.76 145.05 17097.65 37803.54 2016-09-03 07:28:56.000 247 33715.71 145.03 17097.64 88888.00 2016-09-03 07:28:57.000 247 33715.65 145.07 17097.65 88888.00 2016-09-03 07:28:58.000 247 33715.64 145.06 17097.60 88888.00 2016-09-03 07:28:59.000 247 33715.64 145.05 17097.59 88888.00 2016-09-03 07:29:00.000 247 33715.64 145.06 17097.60 37803.23 2016-09-03 07:29:01.000 247 33715.67 145.02 17097.61 88888.00 2016-09-03 07:29:02.000 247 33715.68 144.97 17097.59 88888.00 2016-09-03 07:29:03.000 247 33715.72 144.94 17097.58 88888.00 2016-09-03 07:29:04.000 247 33715.80 144.87 17097.58 88888.00 2016-09-03 07:29:05.000 247 33715.87 144.82 17097.57 37803.33 2016-09-03 07:29:06.000 247 33715.90 144.68 17097.57 88888.00 2016-09-03 07:29:07.000 247 33715.98 144.66 17097.57 88888.00 2016-09-03 07:29:08.000 247 33716.04 144.65 17097.57 88888.00 2016-09-03 07:29:09.000 247 33716.05 144.56 17097.58 88888.00 2016-09-03 07:29:10.000 247 33716.09 144.53 17097.57 37803.62 2016-09-03 07:29:11.000 247 33716.16 144.50 17097.55 88888.00 2016-09-03 07:29:12.000 247 33716.17 144.47 17097.54 88888.00 2016-09-03 07:29:13.000 247 33716.16 144.43 17097.55 88888.00 2016-09-03 07:29:14.000 247 33716.13 144.41 17097.58 88888.00 2016-09-03 07:29:15.000 247 33716.11 144.44 17097.57 37803.74 2016-09-03 07:29:16.000 247 33716.11 144.46 17097.58 88888.00 2016-09-03 07:29:17.000 247 33716.09 144.51 17097.59 88888.00 2016-09-03 07:29:18.000 247 33716.11 144.52 17097.60 88888.00 2016-09-03 07:29:19.000 247 33716.12 144.50 17097.58 88888.00 2016-09-03 07:29:20.000 247 33716.06 144.51 17097.59 37803.67 2016-09-03 07:29:21.000 247 33716.02 144.53 17097.62 88888.00 2016-09-03 07:29:22.000 247 33715.98 144.55 17097.61 88888.00 2016-09-03 07:29:23.000 247 33715.93 144.54 17097.61 88888.00 2016-09-03 07:29:24.000 247 33715.89 144.57 17097.61 88888.00 2016-09-03 07:29:25.000 247 33715.86 144.58 17097.62 37803.59 2016-09-03 07:29:26.000 247 33715.83 144.56 17097.63 88888.00 2016-09-03 07:29:27.000 247 33715.81 144.57 17097.66 88888.00 2016-09-03 07:29:28.000 247 33715.76 144.57 17097.64 88888.00 2016-09-03 07:29:29.000 247 33715.72 144.57 17097.61 88888.00 2016-09-03 07:29:30.000 247 33715.70 144.58 17097.58 37803.37 2016-09-03 07:29:31.000 247 33715.71 144.58 17097.59 88888.00 2016-09-03 07:29:32.000 247 33715.69 144.56 17097.62 88888.00 2016-09-03 07:29:33.000 247 33715.72 144.59 17097.62 88888.00 2016-09-03 07:29:34.000 247 33715.72 144.61 17097.62 88888.00 2016-09-03 07:29:35.000 247 33715.70 144.63 17097.63 37803.21 2016-09-03 07:29:36.000 247 33715.70 144.67 17097.66 88888.00 2016-09-03 07:29:37.000 247 33715.62 144.65 17097.68 88888.00 2016-09-03 07:29:38.000 247 33715.65 144.72 17097.69 88888.00 2016-09-03 07:29:39.000 247 33715.62 144.79 17097.67 88888.00 2016-09-03 07:29:40.000 247 33715.58 144.76 17097.68 37803.26 2016-09-03 07:29:41.000 247 33715.56 144.82 17097.66 88888.00 2016-09-03 07:29:42.000 247 33715.55 144.86 17097.63 88888.00 2016-09-03 07:29:43.000 247 33715.52 144.87 17097.62 88888.00 2016-09-03 07:29:44.000 247 33715.51 144.88 17097.60 88888.00 2016-09-03 07:29:45.000 247 33715.52 144.85 17097.62 37803.18 2016-09-03 07:29:46.000 247 33715.49 144.87 17097.65 88888.00 2016-09-03 07:29:47.000 247 33715.50 144.92 17097.65 88888.00 2016-09-03 07:29:48.000 247 33715.49 144.91 17097.64 88888.00 2016-09-03 07:29:49.000 247 33715.50 144.87 17097.61 88888.00 2016-09-03 07:29:50.000 247 33715.53 144.87 17097.62 37803.14 2016-09-03 07:29:51.000 247 33715.54 144.83 17097.59 88888.00 2016-09-03 07:29:52.000 247 33715.59 144.85 17097.63 88888.00 2016-09-03 07:29:53.000 247 33715.65 144.83 17097.64 88888.00 2016-09-03 07:29:54.000 247 33715.69 144.80 17097.63 88888.00 2016-09-03 07:29:55.000 247 33715.74 144.83 17097.61 37803.31 2016-09-03 07:29:56.000 247 33715.75 144.81 17097.60 88888.00 2016-09-03 07:29:57.000 247 33715.75 144.78 17097.59 88888.00 2016-09-03 07:29:58.000 247 33715.77 144.75 17097.61 88888.00 2016-09-03 07:29:59.000 247 33715.80 144.82 17097.59 88888.00 2016-09-03 07:30:00.000 247 33715.80 144.84 17097.56 37803.38 2016-09-03 07:30:01.000 247 33715.83 144.81 17097.56 88888.00 2016-09-03 07:30:02.000 247 33715.85 144.79 17097.56 88888.00 2016-09-03 07:30:03.000 247 33715.89 144.81 17097.59 88888.00 2016-09-03 07:30:04.000 247 33715.87 144.81 17097.62 88888.00 2016-09-03 07:30:05.000 247 33715.87 144.82 17097.58 37803.40 2016-09-03 07:30:06.000 247 33715.88 144.81 17097.56 88888.00 2016-09-03 07:30:07.000 247 33715.85 144.85 17097.54 88888.00 2016-09-03 07:30:08.000 247 33715.87 144.88 17097.56 88888.00 2016-09-03 07:30:09.000 247 33715.87 144.88 17097.60 88888.00 2016-09-03 07:30:10.000 247 33715.84 144.90 17097.61 37803.31 2016-09-03 07:30:11.000 247 33715.81 144.94 17097.61 88888.00 2016-09-03 07:30:12.000 247 33715.79 144.96 17097.58 88888.00 2016-09-03 07:30:13.000 247 33715.78 144.97 17097.58 88888.00 2016-09-03 07:30:14.000 247 33715.78 144.97 17097.59 88888.00 2016-09-03 07:30:15.000 247 33715.73 144.94 17097.59 37803.41 2016-09-03 07:30:16.000 247 33715.69 144.99 17097.58 88888.00 2016-09-03 07:30:17.000 247 33715.69 145.01 17097.58 88888.00 2016-09-03 07:30:18.000 247 33715.73 145.04 17097.58 88888.00 2016-09-03 07:30:19.000 247 33715.71 145.07 17097.57 88888.00 2016-09-03 07:30:20.000 247 33715.66 145.07 17097.61 37803.36 2016-09-03 07:30:21.000 247 33715.69 145.09 17097.61 88888.00 2016-09-03 07:30:22.000 247 33715.69 145.06 17097.60 88888.00 2016-09-03 07:30:23.000 247 33715.67 145.02 17097.64 88888.00 2016-09-03 07:30:24.000 247 33715.66 145.03 17097.63 88888.00 2016-09-03 07:30:25.000 247 33715.64 145.09 17097.59 37803.24 2016-09-03 07:30:26.000 247 33715.66 145.13 17097.59 88888.00 2016-09-03 07:30:27.000 247 33715.65 145.15 17097.60 88888.00 2016-09-03 07:30:28.000 247 33715.64 145.12 17097.60 88888.00 2016-09-03 07:30:29.000 247 33715.66 145.15 17097.60 88888.00 2016-09-03 07:30:30.000 247 33715.64 145.16 17097.61 37803.19 2016-09-03 07:30:31.000 247 33715.62 145.17 17097.58 88888.00 2016-09-03 07:30:32.000 247 33715.59 145.21 17097.57 88888.00 2016-09-03 07:30:33.000 247 33715.57 145.17 17097.56 88888.00 2016-09-03 07:30:34.000 247 33715.58 145.18 17097.56 88888.00 2016-09-03 07:30:35.000 247 33715.58 145.18 17097.57 37803.11 2016-09-03 07:30:36.000 247 33715.56 145.20 17097.55 88888.00 2016-09-03 07:30:37.000 247 33715.57 145.20 17097.60 88888.00 2016-09-03 07:30:38.000 247 33715.56 145.20 17097.63 88888.00 2016-09-03 07:30:39.000 247 33715.57 145.17 17097.63 88888.00 2016-09-03 07:30:40.000 247 33715.60 145.18 17097.60 37803.02 2016-09-03 07:30:41.000 247 33715.63 145.21 17097.58 88888.00 2016-09-03 07:30:42.000 247 33715.63 145.21 17097.55 88888.00 2016-09-03 07:30:43.000 247 33715.68 145.19 17097.56 88888.00 2016-09-03 07:30:44.000 247 33715.70 145.20 17097.59 88888.00 2016-09-03 07:30:45.000 247 33715.75 145.17 17097.57 37803.19 2016-09-03 07:30:46.000 247 33715.76 145.13 17097.55 88888.00 2016-09-03 07:30:47.000 247 33715.73 145.09 17097.56 88888.00 2016-09-03 07:30:48.000 247 33715.71 145.07 17097.52 88888.00 2016-09-03 07:30:49.000 247 33715.72 145.08 17097.46 88888.00 2016-09-03 07:30:50.000 247 33715.68 145.08 17097.48 37803.27 2016-09-03 07:30:51.000 247 33715.65 145.12 17097.49 88888.00 2016-09-03 07:30:52.000 247 33715.60 145.16 17097.56 88888.00 2016-09-03 07:30:53.000 247 33715.58 145.18 17097.54 88888.00 2016-09-03 07:30:54.000 247 33715.54 145.19 17097.53 88888.00 2016-09-03 07:30:55.000 247 33715.51 145.18 17097.53 37803.10 2016-09-03 07:30:56.000 247 33715.47 145.16 17097.53 88888.00 2016-09-03 07:30:57.000 247 33715.37 145.16 17097.54 88888.00 2016-09-03 07:30:58.000 247 33715.36 145.19 17097.56 88888.00 2016-09-03 07:30:59.000 247 33715.29 145.24 17097.51 88888.00 2016-09-03 07:31:00.000 247 33715.24 145.18 17097.52 37803.01 2016-09-03 07:31:01.000 247 33715.18 145.16 17097.50 88888.00 2016-09-03 07:31:02.000 247 33715.11 145.12 17097.51 88888.00 2016-09-03 07:31:03.000 247 33715.07 145.15 17097.51 88888.00 2016-09-03 07:31:04.000 247 33715.10 145.14 17097.51 88888.00 2016-09-03 07:31:05.000 247 33715.06 145.14 17097.52 37802.68 2016-09-03 07:31:06.000 247 33715.02 145.11 17097.52 88888.00 2016-09-03 07:31:07.000 247 33714.99 145.10 17097.52 88888.00 2016-09-03 07:31:08.000 247 33714.97 145.12 17097.54 88888.00 2016-09-03 07:31:09.000 247 33714.91 145.14 17097.53 88888.00 2016-09-03 07:31:10.000 247 33714.85 145.12 17097.52 37802.47 2016-09-03 07:31:11.000 247 33714.81 145.12 17097.53 88888.00 2016-09-03 07:31:12.000 247 33714.70 145.10 17097.50 88888.00 2016-09-03 07:31:13.000 247 33714.64 145.06 17097.48 88888.00 2016-09-03 07:31:14.000 247 33714.57 145.10 17097.52 88888.00 2016-09-03 07:31:15.000 247 33714.53 145.13 17097.51 37802.27 2016-09-03 07:31:16.000 247 33714.50 145.14 17097.55 88888.00 2016-09-03 07:31:17.000 247 33714.48 145.13 17097.53 88888.00 2016-09-03 07:31:18.000 247 33714.41 145.07 17097.51 88888.00 2016-09-03 07:31:19.000 247 33714.38 145.04 17097.51 88888.00 2016-09-03 07:31:20.000 247 33714.30 145.05 17097.49 37801.99 2016-09-03 07:31:21.000 247 33714.28 145.08 17097.49 88888.00 2016-09-03 07:31:22.000 247 33714.25 145.07 17097.49 88888.00 2016-09-03 07:31:23.000 247 33714.17 145.06 17097.50 88888.00 2016-09-03 07:31:24.000 247 33714.15 145.07 17097.52 88888.00 2016-09-03 07:31:25.000 247 33714.08 145.07 17097.55 37801.76 2016-09-03 07:31:26.000 247 33714.03 145.04 17097.56 88888.00 2016-09-03 07:31:27.000 247 33714.02 145.06 17097.58 88888.00 2016-09-03 07:31:28.000 247 33714.00 145.04 17097.55 88888.00 2016-09-03 07:31:29.000 247 33713.97 145.04 17097.58 88888.00 2016-09-03 07:31:30.000 247 33713.98 145.00 17097.59 37801.77 2016-09-03 07:31:31.000 247 33714.00 145.00 17097.55 88888.00 2016-09-03 07:31:32.000 247 33713.99 144.97 17097.53 88888.00 2016-09-03 07:31:33.000 247 33714.01 144.93 17097.54 88888.00 2016-09-03 07:31:34.000 247 33713.99 144.88 17097.56 88888.00 2016-09-03 07:31:35.000 247 33714.02 144.90 17097.55 37801.71 2016-09-03 07:31:36.000 247 33713.98 144.91 17097.50 88888.00 2016-09-03 07:31:37.000 247 33713.92 144.89 17097.53 88888.00 2016-09-03 07:31:38.000 247 33713.89 144.88 17097.54 88888.00 2016-09-03 07:31:39.000 247 33713.90 144.86 17097.58 88888.00 2016-09-03 07:31:40.000 247 33713.85 144.83 17097.57 37801.63 2016-09-03 07:31:41.000 247 33713.81 144.88 17097.59 88888.00 2016-09-03 07:31:42.000 247 33713.74 144.88 17097.59 88888.00 2016-09-03 07:31:43.000 247 33713.70 144.88 17097.60 88888.00 2016-09-03 07:31:44.000 247 33713.70 144.86 17097.62 88888.00 2016-09-03 07:31:45.000 247 33713.70 144.86 17097.60 37801.46 2016-09-03 07:31:46.000 247 33713.65 144.84 17097.58 88888.00 2016-09-03 07:31:47.000 247 33713.61 144.78 17097.61 88888.00 2016-09-03 07:31:48.000 247 33713.57 144.77 17097.59 88888.00 2016-09-03 07:31:49.000 247 33713.56 144.73 17097.59 88888.00 2016-09-03 07:31:50.000 247 33713.56 144.69 17097.61 37801.42 2016-09-03 07:31:51.000 247 33713.56 144.65 17097.62 88888.00 2016-09-03 07:31:52.000 247 33713.57 144.62 17097.62 88888.00 2016-09-03 07:31:53.000 247 33713.49 144.57 17097.62 88888.00 2016-09-03 07:31:54.000 247 33713.46 144.55 17097.60 88888.00 2016-09-03 07:31:55.000 247 33713.47 144.54 17097.58 37801.31 2016-09-03 07:31:56.000 247 33713.46 144.47 17097.58 88888.00 2016-09-03 07:31:57.000 247 33713.45 144.41 17097.57 88888.00 2016-09-03 07:31:58.000 247 33713.43 144.35 17097.59 88888.00 2016-09-03 07:31:59.000 247 33713.48 144.30 17097.62 88888.00 2016-09-03 07:32:00.000 247 33713.49 144.33 17097.64 37801.21 2016-09-03 07:32:01.000 247 33713.50 144.33 17097.61 88888.00 2016-09-03 07:32:02.000 247 33713.53 144.30 17097.64 88888.00 2016-09-03 07:32:03.000 247 33713.54 144.20 17097.63 88888.00 2016-09-03 07:32:04.000 247 33713.54 144.18 17097.61 88888.00 2016-09-03 07:32:05.000 247 33713.55 144.19 17097.58 37801.27 2016-09-03 07:32:06.000 247 33713.60 144.12 17097.53 88888.00 2016-09-03 07:32:07.000 247 33713.62 144.11 17097.57 88888.00 2016-09-03 07:32:08.000 247 33713.67 144.14 17097.61 88888.00 2016-09-03 07:32:09.000 247 33713.66 144.09 17097.61 88888.00 2016-09-03 07:32:10.000 247 33713.69 144.04 17097.60 37801.41 2016-09-03 07:32:11.000 247 33713.71 144.03 17097.64 88888.00 2016-09-03 07:32:12.000 247 33713.73 143.98 17097.64 88888.00 2016-09-03 07:32:13.000 247 33713.74 143.90 17097.59 88888.00 2016-09-03 07:32:14.000 247 33713.76 143.84 17097.59 88888.00 2016-09-03 07:32:15.000 247 33713.81 143.81 17097.60 37801.51 2016-09-03 07:32:16.000 247 33713.86 143.82 17097.60 88888.00 2016-09-03 07:32:17.000 247 33713.86 143.76 17097.57 88888.00 2016-09-03 07:32:18.000 247 33713.86 143.77 17097.60 88888.00 2016-09-03 07:32:19.000 247 33713.90 143.72 17097.61 88888.00 2016-09-03 07:32:20.000 247 33713.93 143.68 17097.64 37801.61 2016-09-03 07:32:21.000 247 33713.92 143.69 17097.61 88888.00 2016-09-03 07:32:22.000 247 33713.92 143.71 17097.61 88888.00 2016-09-03 07:32:23.000 247 33713.91 143.67 17097.62 88888.00 2016-09-03 07:32:24.000 247 33713.86 143.67 17097.62 88888.00 2016-09-03 07:32:25.000 247 33713.84 143.67 17097.60 37801.64 2016-09-03 07:32:26.000 247 33713.84 143.59 17097.58 88888.00 2016-09-03 07:32:27.000 247 33713.84 143.56 17097.60 88888.00 2016-09-03 07:32:28.000 247 33713.81 143.51 17097.62 88888.00 2016-09-03 07:32:29.000 247 33713.80 143.46 17097.62 88888.00 2016-09-03 07:32:30.000 247 33713.78 143.40 17097.62 37801.53 2016-09-03 07:32:31.000 247 33713.78 143.44 17097.60 88888.00 2016-09-03 07:32:32.000 247 33713.76 143.48 17097.59 88888.00 2016-09-03 07:32:33.000 247 33713.77 143.47 17097.64 88888.00 2016-09-03 07:32:34.000 247 33713.74 143.49 17097.64 88888.00 2016-09-03 07:32:35.000 247 33713.70 143.48 17097.64 37801.41 2016-09-03 07:32:36.000 247 33713.67 143.50 17097.67 88888.00 2016-09-03 07:32:37.000 247 33713.65 143.49 17097.62 88888.00 2016-09-03 07:32:38.000 247 33713.62 143.48 17097.59 88888.00 2016-09-03 07:32:39.000 247 33713.63 143.45 17097.60 88888.00 2016-09-03 07:32:40.000 247 33713.66 143.41 17097.62 37801.49 2016-09-03 07:32:41.000 247 33713.63 143.41 17097.63 88888.00 2016-09-03 07:32:42.000 247 33713.61 143.39 17097.60 88888.00 2016-09-03 07:32:43.000 247 33713.62 143.39 17097.58 88888.00 2016-09-03 07:32:44.000 247 33713.63 143.40 17097.58 88888.00 2016-09-03 07:32:45.000 247 33713.66 143.42 17097.64 37801.46 2016-09-03 07:32:46.000 247 33713.74 143.38 17097.63 88888.00 2016-09-03 07:32:47.000 247 33713.73 143.40 17097.61 88888.00 2016-09-03 07:32:48.000 247 33713.73 143.40 17097.60 88888.00 2016-09-03 07:32:49.000 247 33713.79 143.45 17097.62 88888.00 2016-09-03 07:32:50.000 247 33713.84 143.52 17097.58 37801.62 2016-09-03 07:32:51.000 247 33713.83 143.53 17097.54 88888.00 2016-09-03 07:32:52.000 247 33713.82 143.52 17097.55 88888.00 2016-09-03 07:32:53.000 247 33713.84 143.54 17097.54 88888.00 2016-09-03 07:32:54.000 247 33713.87 143.57 17097.53 88888.00 2016-09-03 07:32:55.000 247 33713.89 143.54 17097.54 37801.55 2016-09-03 07:32:56.000 247 33713.91 143.51 17097.56 88888.00 2016-09-03 07:32:57.000 247 33713.92 143.53 17097.57 88888.00 2016-09-03 07:32:58.000 247 33713.95 143.52 17097.61 88888.00 2016-09-03 07:32:59.000 247 33713.98 143.56 17097.60 88888.00 2016-09-03 07:33:00.000 247 33714.02 143.54 17097.56 37801.73 2016-09-03 07:33:01.000 247 33714.07 143.56 17097.54 88888.00 2016-09-03 07:33:02.000 247 33714.04 143.62 17097.52 88888.00 2016-09-03 07:33:03.000 247 33714.05 143.62 17097.53 88888.00 2016-09-03 07:33:04.000 247 33714.05 143.65 17097.50 88888.00 2016-09-03 07:33:05.000 247 33714.02 143.69 17097.54 37801.74 2016-09-03 07:33:06.000 247 33714.04 143.76 17097.57 88888.00 2016-09-03 07:33:07.000 247 33714.06 143.73 17097.51 88888.00 2016-09-03 07:33:08.000 247 33714.05 143.75 17097.50 88888.00 2016-09-03 07:33:09.000 247 33713.99 143.75 17097.56 88888.00 2016-09-03 07:33:10.000 247 33713.96 143.75 17097.53 37801.79 2016-09-03 07:33:11.000 247 33713.95 143.80 17097.50 88888.00 2016-09-03 07:33:12.000 247 33713.94 143.80 17097.52 88888.00 2016-09-03 07:33:13.000 247 33713.90 143.85 17097.50 88888.00 2016-09-03 07:33:14.000 247 33713.93 143.90 17097.50 88888.00 2016-09-03 07:33:15.000 247 33713.90 143.98 17097.47 37801.59 2016-09-03 07:33:16.000 247 33713.89 144.02 17097.47 88888.00 2016-09-03 07:33:17.000 247 33713.87 144.03 17097.47 88888.00 2016-09-03 07:33:18.000 247 33713.86 144.05 17097.48 88888.00 2016-09-03 07:33:19.000 247 33713.80 144.05 17097.48 88888.00 2016-09-03 07:33:20.000 247 33713.79 144.05 17097.47 37801.48 2016-09-03 07:33:21.000 247 33713.77 144.08 17097.46 88888.00 2016-09-03 07:33:22.000 247 33713.76 144.12 17097.50 88888.00 2016-09-03 07:33:23.000 247 33713.73 144.14 17097.50 88888.00 2016-09-03 07:33:24.000 247 33713.71 144.17 17097.48 88888.00 2016-09-03 07:33:25.000 247 33713.76 144.17 17097.45 37801.56 2016-09-03 07:33:26.000 247 33713.76 144.18 17097.47 88888.00 2016-09-03 07:33:27.000 247 33713.72 144.24 17097.46 88888.00 2016-09-03 07:33:28.000 247 33713.73 144.26 17097.46 88888.00 2016-09-03 07:33:29.000 247 33713.74 144.27 17097.50 88888.00 2016-09-03 07:33:30.000 247 33713.72 144.26 17097.52 37801.39 2016-09-03 07:33:31.000 247 33713.73 144.32 17097.49 88888.00 2016-09-03 07:33:32.000 247 33713.71 144.37 17097.45 88888.00 2016-09-03 07:33:33.000 247 33713.68 144.40 17097.46 88888.00 2016-09-03 07:33:34.000 247 33713.73 144.43 17097.45 88888.00 2016-09-03 07:33:35.000 247 33713.68 144.48 17097.49 37801.33 2016-09-03 07:33:36.000 247 33713.64 144.51 17097.50 88888.00 2016-09-03 07:33:37.000 247 33713.59 144.53 17097.46 88888.00 2016-09-03 07:33:38.000 247 33713.56 144.53 17097.42 88888.00 2016-09-03 07:33:39.000 247 33713.54 144.54 17097.41 88888.00 2016-09-03 07:33:40.000 247 33713.54 144.58 17097.44 37801.30 2016-09-03 07:33:41.000 247 33713.55 144.60 17097.43 88888.00 2016-09-03 07:33:42.000 247 33713.53 144.61 17097.42 88888.00 2016-09-03 07:33:43.000 247 33713.55 144.63 17097.43 88888.00 2016-09-03 07:33:44.000 247 33713.55 144.65 17097.42 88888.00 2016-09-03 07:33:45.000 247 33713.50 144.68 17097.42 37801.22 2016-09-03 07:33:46.000 247 33713.49 144.72 17097.39 88888.00 2016-09-03 07:33:47.000 247 33713.50 144.74 17097.40 88888.00 2016-09-03 07:33:48.000 247 33713.49 144.70 17097.38 88888.00 2016-09-03 07:33:49.000 247 33713.49 144.69 17097.38 88888.00 2016-09-03 07:33:50.000 247 33713.50 144.74 17097.32 37801.33 2016-09-03 07:33:51.000 247 33713.47 144.76 17097.33 88888.00 2016-09-03 07:33:52.000 247 33713.47 144.76 17097.31 88888.00 2016-09-03 07:33:53.000 247 33713.45 144.80 17097.31 88888.00 2016-09-03 07:33:54.000 247 33713.45 144.84 17097.31 88888.00 2016-09-03 07:33:55.000 247 33713.46 144.83 17097.28 37801.14 2016-09-03 07:33:56.000 247 33713.48 144.85 17097.30 88888.00 2016-09-03 07:33:57.000 247 33713.49 144.88 17097.34 88888.00 2016-09-03 07:33:58.000 247 33713.48 144.87 17097.36 88888.00 2016-09-03 07:33:59.000 247 33713.51 144.93 17097.33 88888.00 2016-09-03 07:34:00.000 247 33713.47 144.88 17097.32 37801.16 2016-09-03 07:34:01.000 247 33713.42 144.88 17097.32 88888.00 2016-09-03 07:34:02.000 247 33713.45 144.89 17097.30 88888.00 2016-09-03 07:34:03.000 247 33713.45 144.91 17097.31 88888.00 2016-09-03 07:34:04.000 247 33713.45 144.96 17097.31 88888.00 2016-09-03 07:34:05.000 247 33713.45 144.95 17097.35 37801.20 2016-09-03 07:34:06.000 247 33713.44 144.96 17097.36 88888.00 2016-09-03 07:34:07.000 247 33713.46 145.00 17097.36 88888.00 2016-09-03 07:34:08.000 247 33713.48 144.98 17097.29 88888.00 2016-09-03 07:34:09.000 247 33713.48 144.93 17097.32 88888.00 2016-09-03 07:34:10.000 247 33713.48 144.96 17097.31 37801.19 2016-09-03 07:34:11.000 247 33713.52 144.95 17097.28 88888.00 2016-09-03 07:34:12.000 247 33713.52 144.96 17097.30 88888.00 2016-09-03 07:34:13.000 247 33713.52 144.98 17097.29 88888.00 2016-09-03 07:34:14.000 247 33713.55 145.01 17097.25 88888.00 2016-09-03 07:34:15.000 247 33713.57 145.05 17097.24 37801.18 2016-09-03 07:34:16.000 247 33713.58 145.08 17097.21 88888.00 2016-09-03 07:34:17.000 247 33713.59 145.09 17097.21 88888.00 2016-09-03 07:34:18.000 247 33713.61 145.10 17097.21 88888.00 2016-09-03 07:34:19.000 247 33713.62 145.12 17097.21 88888.00 2016-09-03 07:34:20.000 247 33713.65 145.11 17097.26 37801.21 2016-09-03 07:34:21.000 247 33713.67 145.16 17097.26 88888.00 2016-09-03 07:34:22.000 247 33713.68 145.16 17097.23 88888.00 2016-09-03 07:34:23.000 247 33713.70 145.14 17097.23 88888.00 2016-09-03 07:34:24.000 247 33713.73 145.16 17097.23 88888.00 2016-09-03 07:34:25.000 247 33713.77 145.16 17097.26 37801.29 2016-09-03 07:34:26.000 247 33713.83 145.16 17097.23 88888.00 2016-09-03 07:34:27.000 247 33713.88 145.21 17097.23 88888.00 2016-09-03 07:34:28.000 247 33713.87 145.25 17097.22 88888.00 2016-09-03 07:34:29.000 247 33713.87 145.26 17097.16 88888.00 2016-09-03 07:34:30.000 247 33713.85 145.25 17097.13 37801.55 2016-09-03 07:34:31.000 247 33713.88 145.26 17097.14 88888.00 2016-09-03 07:34:32.000 247 33713.87 145.30 17097.12 88888.00 2016-09-03 07:34:33.000 247 33713.83 145.28 17097.12 88888.00 2016-09-03 07:34:34.000 247 33713.88 145.33 17097.11 88888.00 2016-09-03 07:34:35.000 247 33713.88 145.41 17097.09 37801.48 2016-09-03 07:34:36.000 247 33713.88 145.41 17097.10 88888.00 2016-09-03 07:34:37.000 247 33713.88 145.40 17097.09 88888.00 2016-09-03 07:34:38.000 247 33713.89 145.42 17097.06 88888.00 2016-09-03 07:34:39.000 247 33713.91 145.43 17097.08 88888.00 2016-09-03 07:34:40.000 247 33713.99 145.45 17097.07 37801.38 2016-09-03 07:34:41.000 247 33714.02 145.43 17097.09 88888.00 2016-09-03 07:34:42.000 247 33714.01 145.46 17097.09 88888.00 2016-09-03 07:34:43.000 247 33714.04 145.47 17097.06 88888.00 2016-09-03 07:34:44.000 247 33714.08 145.49 17097.05 88888.00 2016-09-03 07:34:45.000 247 33714.10 145.49 17097.03 37801.50 2016-09-03 07:34:46.000 247 33714.13 145.53 17097.04 88888.00 2016-09-03 07:34:47.000 247 33714.17 145.55 17097.04 88888.00 2016-09-03 07:34:48.000 247 33714.19 145.54 17097.03 88888.00 2016-09-03 07:34:49.000 247 33714.21 145.50 17097.05 88888.00 2016-09-03 07:34:50.000 247 33714.23 145.48 17097.03 37801.73 2016-09-03 07:34:51.000 247 33714.29 145.54 17097.03 88888.00 2016-09-03 07:34:52.000 247 33714.29 145.55 17097.04 88888.00 2016-09-03 07:34:53.000 247 33714.28 145.57 17097.03 88888.00 2016-09-03 07:34:54.000 247 33714.29 145.53 17096.99 88888.00 2016-09-03 07:34:55.000 247 33714.31 145.55 17096.96 37801.80 2016-09-03 07:34:56.000 247 33714.30 145.59 17096.96 88888.00 2016-09-03 07:34:57.000 247 33714.28 145.57 17096.95 88888.00 2016-09-03 07:34:58.000 247 33714.26 145.58 17096.95 88888.00 2016-09-03 07:34:59.000 247 33714.27 145.63 17096.93 88888.00 2016-09-03 07:35:00.000 247 33714.27 145.69 17096.92 37801.68 2016-09-03 07:35:01.000 247 33714.29 145.73 17096.91 88888.00 2016-09-03 07:35:02.000 247 33714.26 145.74 17096.89 88888.00 2016-09-03 07:35:03.000 247 33714.25 145.72 17096.90 88888.00 2016-09-03 07:35:04.000 247 33714.22 145.74 17096.90 88888.00 2016-09-03 07:35:05.000 247 33714.25 145.73 17096.89 37801.71 2016-09-03 07:35:06.000 247 33714.25 145.71 17096.89 88888.00 2016-09-03 07:35:07.000 247 33714.25 145.72 17096.89 88888.00 2016-09-03 07:35:08.000 247 33714.26 145.72 17096.92 88888.00 2016-09-03 07:35:09.000 247 33714.28 145.79 17096.92 88888.00 2016-09-03 07:35:10.000 247 33714.32 145.80 17096.93 37801.73 2016-09-03 07:35:11.000 247 33714.39 145.77 17096.91 88888.00 2016-09-03 07:35:12.000 247 33714.40 145.82 17096.86 88888.00 2016-09-03 07:35:13.000 247 33714.39 145.80 17096.84 88888.00 2016-09-03 07:35:14.000 247 33714.40 145.78 17096.84 88888.00 2016-09-03 07:35:15.000 247 33714.41 145.82 17096.87 37801.69 2016-09-03 07:35:16.000 247 33714.43 145.83 17096.90 88888.00 2016-09-03 07:35:17.000 247 33714.45 145.88 17096.86 88888.00 2016-09-03 07:35:18.000 247 33714.45 145.88 17096.89 88888.00 2016-09-03 07:35:19.000 247 33714.47 145.89 17096.85 88888.00 2016-09-03 07:35:20.000 247 33714.44 145.88 17096.87 37801.75 2016-09-03 07:35:21.000 247 33714.41 145.88 17096.92 88888.00 2016-09-03 07:35:22.000 247 33714.42 145.91 17096.91 88888.00 2016-09-03 07:35:23.000 247 33714.39 145.88 17096.86 88888.00 2016-09-03 07:35:24.000 247 33714.38 145.85 17096.81 88888.00 2016-09-03 07:35:25.000 247 33714.36 145.81 17096.83 37801.75 2016-09-03 07:35:26.000 247 33714.32 145.80 17096.82 88888.00 2016-09-03 07:35:27.000 247 33714.34 145.80 17096.83 88888.00 2016-09-03 07:35:28.000 247 33714.36 145.81 17096.84 88888.00 2016-09-03 07:35:29.000 247 33714.38 145.81 17096.82 88888.00 2016-09-03 07:35:30.000 247 33714.38 145.82 17096.83 37801.77 2016-09-03 07:35:31.000 247 33714.35 145.76 17096.83 88888.00 2016-09-03 07:35:32.000 247 33714.32 145.78 17096.82 88888.00 2016-09-03 07:35:33.000 247 33714.29 145.83 17096.82 88888.00 2016-09-03 07:35:34.000 247 33714.31 145.85 17096.80 88888.00 2016-09-03 07:35:35.000 247 33714.29 145.88 17096.79 37801.72 2016-09-03 07:35:36.000 247 33714.27 145.83 17096.77 88888.00 2016-09-03 07:35:37.000 247 33714.26 145.84 17096.80 88888.00 2016-09-03 07:35:38.000 247 33714.22 145.88 17096.82 88888.00 2016-09-03 07:35:39.000 247 33714.20 145.91 17096.79 88888.00 2016-09-03 07:35:40.000 247 33714.18 145.96 17096.77 37801.58 2016-09-03 07:35:41.000 247 33714.19 145.97 17096.73 88888.00 2016-09-03 07:35:42.000 247 33714.19 145.91 17096.72 88888.00 2016-09-03 07:35:43.000 247 33714.16 145.92 17096.78 88888.00 2016-09-03 07:35:44.000 247 33714.11 145.88 17096.74 88888.00 2016-09-03 07:35:45.000 247 33714.14 145.86 17096.67 37801.54 2016-09-03 07:35:46.000 247 33714.12 145.91 17096.68 88888.00 2016-09-03 07:35:47.000 247 33714.13 145.90 17096.68 88888.00 2016-09-03 07:35:48.000 247 33714.08 145.87 17096.65 88888.00 2016-09-03 07:35:49.000 247 33714.13 145.86 17096.66 88888.00 2016-09-03 07:35:50.000 247 33714.15 145.94 17096.67 37801.56 2016-09-03 07:35:51.000 247 33714.18 145.98 17096.66 88888.00 2016-09-03 07:35:52.000 247 33714.23 145.96 17096.66 88888.00 2016-09-03 07:35:53.000 247 33714.27 145.93 17096.70 88888.00 2016-09-03 07:35:54.000 247 33714.24 145.94 17096.68 88888.00 2016-09-03 07:35:55.000 247 33714.22 145.94 17096.69 37801.55 2016-09-03 07:35:56.000 247 33714.20 145.89 17096.68 88888.00 2016-09-03 07:35:57.000 247 33714.20 145.90 17096.65 88888.00 2016-09-03 07:35:58.000 247 33714.23 145.91 17096.62 88888.00 2016-09-03 07:35:59.000 247 33714.21 145.92 17096.63 88888.00 2016-09-03 07:36:00.000 247 33714.21 145.95 17096.66 37801.51 2016-09-03 07:36:01.000 247 33714.19 145.88 17096.64 88888.00 2016-09-03 07:36:02.000 247 33714.19 145.86 17096.60 88888.00 2016-09-03 07:36:03.000 247 33714.19 145.86 17096.66 88888.00 2016-09-03 07:36:04.000 247 33714.20 145.82 17096.65 88888.00 2016-09-03 07:36:05.000 247 33714.21 145.83 17096.67 37801.43 2016-09-03 07:36:06.000 247 33714.22 145.83 17096.68 88888.00 2016-09-03 07:36:07.000 247 33714.21 145.84 17096.68 88888.00 2016-09-03 07:36:08.000 247 33714.20 145.84 17096.65 88888.00 2016-09-03 07:36:09.000 247 33714.19 145.80 17096.65 88888.00 2016-09-03 07:36:10.000 247 33714.21 145.82 17096.63 37801.49 2016-09-03 07:36:11.000 247 33714.20 145.79 17096.59 88888.00 2016-09-03 07:36:12.000 247 33714.20 145.76 17096.59 88888.00 2016-09-03 07:36:13.000 247 33714.22 145.75 17096.55 88888.00 2016-09-03 07:36:14.000 247 33714.21 145.75 17096.60 88888.00 2016-09-03 07:36:15.000 247 33714.22 145.76 17096.62 37801.52 2016-09-03 07:36:16.000 247 33714.24 145.76 17096.62 88888.00 2016-09-03 07:36:17.000 247 33714.25 145.75 17096.64 88888.00 2016-09-03 07:36:18.000 247 33714.21 145.78 17096.62 88888.00 2016-09-03 07:36:19.000 247 33714.19 145.77 17096.64 88888.00 2016-09-03 07:36:20.000 247 33714.14 145.79 17096.63 37801.48 2016-09-03 07:36:21.000 247 33714.19 145.80 17096.65 88888.00 2016-09-03 07:36:22.000 247 33714.21 145.78 17096.67 88888.00 2016-09-03 07:36:23.000 247 33714.20 145.81 17096.62 88888.00 2016-09-03 07:36:24.000 247 33714.15 145.82 17096.62 88888.00 2016-09-03 07:36:25.000 247 33714.16 145.82 17096.66 37801.41 2016-09-03 07:36:26.000 247 33714.11 145.80 17096.64 88888.00 2016-09-03 07:36:27.000 247 33714.09 145.76 17096.63 88888.00 2016-09-03 07:36:28.000 247 33714.08 145.73 17096.63 88888.00 2016-09-03 07:36:29.000 247 33714.10 145.73 17096.61 88888.00 2016-09-03 07:36:30.000 247 33714.10 145.72 17096.62 37801.38 2016-09-03 07:36:31.000 247 33714.10 145.72 17096.60 88888.00 2016-09-03 07:36:32.000 247 33714.06 145.70 17096.59 88888.00 2016-09-03 07:36:33.000 247 33714.11 145.66 17096.62 88888.00 2016-09-03 07:36:34.000 247 33714.12 145.63 17096.61 88888.00 2016-09-03 07:36:35.000 247 33714.14 145.65 17096.60 37801.32 2016-09-03 07:36:36.000 247 33714.11 145.66 17096.58 88888.00 2016-09-03 07:36:37.000 247 33714.12 145.65 17096.57 88888.00 2016-09-03 07:36:38.000 247 33714.14 145.60 17096.55 88888.00 2016-09-03 07:36:39.000 247 33714.19 145.61 17096.56 88888.00 2016-09-03 07:36:40.000 247 33714.16 145.66 17096.58 37801.35 2016-09-03 07:36:41.000 247 33714.17 145.64 17096.59 88888.00 2016-09-03 07:36:42.000 247 33714.18 145.61 17096.54 88888.00 2016-09-03 07:36:43.000 247 33714.20 145.63 17096.56 88888.00 2016-09-03 07:36:44.000 247 33714.19 145.61 17096.61 88888.00 2016-09-03 07:36:45.000 247 33714.18 145.64 17096.62 37801.33 2016-09-03 07:36:46.000 247 33714.18 145.60 17096.64 88888.00 2016-09-03 07:36:47.000 247 33714.21 145.58 17096.63 88888.00 2016-09-03 07:36:48.000 247 33714.22 145.59 17096.62 88888.00 2016-09-03 07:36:49.000 247 33714.21 145.60 17096.58 88888.00 2016-09-03 07:36:50.000 247 33714.13 145.57 17096.55 37801.49 2016-09-03 07:36:51.000 247 33714.12 145.56 17096.55 88888.00 2016-09-03 07:36:52.000 247 33714.13 145.52 17096.53 88888.00 2016-09-03 07:36:53.000 247 33714.11 145.53 17096.53 88888.00 2016-09-03 07:36:54.000 247 33714.11 145.57 17096.53 88888.00 2016-09-03 07:36:55.000 247 33714.15 145.58 17096.51 37801.35 2016-09-03 07:36:56.000 247 33714.17 145.61 17096.52 88888.00 2016-09-03 07:36:57.000 247 33714.16 145.59 17096.54 88888.00 2016-09-03 07:36:58.000 247 33714.14 145.57 17096.54 88888.00 2016-09-03 07:36:59.000 247 33714.12 145.57 17096.53 88888.00 2016-09-03 07:37:00.000 247 33714.13 145.57 17096.52 37801.31 2016-09-03 07:37:01.000 247 33714.13 145.56 17096.53 88888.00 2016-09-03 07:37:02.000 247 33714.05 145.54 17096.51 88888.00 2016-09-03 07:37:03.000 247 33714.05 145.53 17096.48 88888.00 2016-09-03 07:37:04.000 247 33714.07 145.54 17096.50 88888.00 2016-09-03 07:37:05.000 247 33714.07 145.51 17096.50 37801.33 2016-09-03 07:37:06.000 247 33714.08 145.51 17096.50 88888.00 2016-09-03 07:37:07.000 247 33714.07 145.53 17096.52 88888.00 2016-09-03 07:37:08.000 247 33714.09 145.55 17096.53 88888.00 2016-09-03 07:37:09.000 247 33714.08 145.56 17096.51 88888.00 2016-09-03 07:37:10.000 247 33714.12 145.57 17096.53 37801.24 2016-09-03 07:37:11.000 247 33714.13 145.52 17096.54 88888.00 2016-09-03 07:37:12.000 247 33714.16 145.49 17096.54 88888.00 2016-09-03 07:37:13.000 247 33714.17 145.45 17096.54 88888.00 2016-09-03 07:37:14.000 247 33714.20 145.46 17096.56 88888.00 2016-09-03 07:37:15.000 247 33714.17 145.45 17096.53 37801.40 2016-09-03 07:37:16.000 247 33714.17 145.45 17096.54 88888.00 2016-09-03 07:37:17.000 247 33714.17 145.46 17096.57 88888.00 2016-09-03 07:37:18.000 247 33714.21 145.45 17096.54 88888.00 2016-09-03 07:37:19.000 247 33714.22 145.46 17096.51 88888.00 2016-09-03 07:37:20.000 247 33714.22 145.48 17096.50 37801.47 2016-09-03 07:37:21.000 247 33714.19 145.47 17096.50 88888.00 2016-09-03 07:37:22.000 247 33714.14 145.43 17096.52 88888.00 2016-09-03 07:37:23.000 247 33714.11 145.44 17096.48 88888.00 2016-09-03 07:37:24.000 247 33714.12 145.50 17096.48 88888.00 2016-09-03 07:37:25.000 247 33714.09 145.52 17096.49 37801.38 2016-09-03 07:37:26.000 247 33714.10 145.50 17096.45 88888.00 2016-09-03 07:37:27.000 247 33714.08 145.50 17096.45 88888.00 2016-09-03 07:37:28.000 247 33714.04 145.53 17096.49 88888.00 2016-09-03 07:37:29.000 247 33714.03 145.50 17096.54 88888.00 2016-09-03 07:37:30.000 247 33714.04 145.45 17096.52 37801.24 2016-09-03 07:37:31.000 247 33714.04 145.46 17096.47 88888.00 2016-09-03 07:37:32.000 247 33714.02 145.44 17096.46 88888.00 2016-09-03 07:37:33.000 247 33714.05 145.43 17096.46 88888.00 2016-09-03 07:37:34.000 247 33714.15 145.41 17096.45 88888.00 2016-09-03 07:37:35.000 247 33714.17 145.34 17096.41 37801.32 2016-09-03 07:37:36.000 247 33714.16 145.29 17096.46 88888.00 2016-09-03 07:37:37.000 247 33714.18 145.28 17096.50 88888.00 2016-09-03 07:37:38.000 247 33714.16 145.31 17096.48 88888.00 2016-09-03 07:37:39.000 247 33714.15 145.30 17096.47 88888.00 2016-09-03 07:37:40.000 247 33714.18 145.35 17096.46 37801.25 2016-09-03 07:37:41.000 247 33714.21 145.33 17096.45 88888.00 2016-09-03 07:37:42.000 247 33714.22 145.27 17096.41 88888.00 2016-09-03 07:37:43.000 247 33714.19 145.31 17096.43 88888.00 2016-09-03 07:37:44.000 247 33714.12 145.31 17096.45 88888.00 2016-09-03 07:37:45.000 247 33714.12 145.31 17096.45 37801.39 2016-09-03 07:37:46.000 247 33714.09 145.31 17096.50 88888.00 2016-09-03 07:37:47.000 247 33714.10 145.30 17096.49 88888.00 2016-09-03 07:37:48.000 247 33714.05 145.33 17096.49 88888.00 2016-09-03 07:37:49.000 247 33714.01 145.34 17096.46 88888.00 2016-09-03 07:37:50.000 247 33714.00 145.30 17096.45 37801.24 2016-09-03 07:37:51.000 247 33713.99 145.33 17096.44 88888.00 2016-09-03 07:37:52.000 247 33713.99 145.33 17096.46 88888.00 2016-09-03 07:37:53.000 247 33713.95 145.36 17096.44 88888.00 2016-09-03 07:37:54.000 247 33713.92 145.34 17096.43 88888.00 2016-09-03 07:37:55.000 247 33713.93 145.36 17096.43 37801.17 2016-09-03 07:37:56.000 247 33713.92 145.35 17096.45 88888.00 2016-09-03 07:37:57.000 247 33713.90 145.38 17096.42 88888.00 2016-09-03 07:37:58.000 247 33713.86 145.36 17096.42 88888.00 2016-09-03 07:37:59.000 247 33713.86 145.34 17096.41 88888.00 2016-09-03 07:38:00.000 247 33713.88 145.37 17096.40 37801.05 2016-09-03 07:38:01.000 247 33713.86 145.41 17096.39 88888.00 2016-09-03 07:38:02.000 247 33713.78 145.40 17096.36 88888.00 2016-09-03 07:38:03.000 247 33713.79 145.41 17096.43 88888.00 2016-09-03 07:38:04.000 247 33713.80 145.41 17096.44 88888.00 2016-09-03 07:38:05.000 247 33713.80 145.49 17096.43 37801.10 2016-09-03 07:38:06.000 247 33713.76 145.51 17096.43 88888.00 2016-09-03 07:38:07.000 247 33713.79 145.55 17096.42 88888.00 2016-09-03 07:38:08.000 247 33713.78 145.58 17096.43 88888.00 2016-09-03 07:38:09.000 247 33713.78 145.58 17096.42 88888.00 2016-09-03 07:38:10.000 247 33713.76 145.55 17096.44 37800.86 2016-09-03 07:38:11.000 247 33713.71 145.56 17096.43 88888.00 2016-09-03 07:38:12.000 247 33713.69 145.56 17096.40 88888.00 2016-09-03 07:38:13.000 247 33713.68 145.54 17096.42 88888.00 2016-09-03 07:38:14.000 247 33713.70 145.58 17096.43 88888.00 2016-09-03 07:38:15.000 247 33713.67 145.59 17096.43 37800.76 2016-09-03 07:38:16.000 247 33713.62 145.60 17096.45 88888.00 2016-09-03 07:38:17.000 247 33713.65 145.57 17096.46 88888.00 2016-09-03 07:38:18.000 247 33713.63 145.57 17096.50 88888.00 2016-09-03 07:38:19.000 247 33713.59 145.49 17096.48 88888.00 2016-09-03 07:38:20.000 247 33713.59 145.49 17096.46 37800.78 2016-09-03 07:38:21.000 247 33713.60 145.52 17096.45 88888.00 2016-09-03 07:38:22.000 247 33713.59 145.52 17096.47 88888.00 2016-09-03 07:38:23.000 247 33713.65 145.50 17096.45 88888.00 2016-09-03 07:38:24.000 247 33713.64 145.49 17096.42 88888.00 2016-09-03 07:38:25.000 247 33713.66 145.45 17096.40 37800.81 2016-09-03 07:38:26.000 247 33713.64 145.43 17096.41 88888.00 2016-09-03 07:38:27.000 247 33713.66 145.43 17096.38 88888.00 2016-09-03 07:38:28.000 247 33713.71 145.36 17096.37 88888.00 2016-09-03 07:38:29.000 247 33713.75 145.32 17096.33 88888.00 2016-09-03 07:38:30.000 247 33713.75 145.32 17096.35 37800.76 2016-09-03 07:38:31.000 247 33713.74 145.32 17096.35 88888.00 2016-09-03 07:38:32.000 247 33713.74 145.31 17096.32 88888.00 2016-09-03 07:38:33.000 247 33713.74 145.28 17096.33 88888.00 2016-09-03 07:38:34.000 247 33713.72 145.22 17096.35 88888.00 2016-09-03 07:38:35.000 247 33713.80 145.20 17096.38 37800.83 2016-09-03 07:38:36.000 247 33713.87 145.20 17096.35 88888.00 2016-09-03 07:38:37.000 247 33713.87 145.15 17096.35 88888.00 2016-09-03 07:38:38.000 247 33713.90 145.14 17096.37 88888.00 2016-09-03 07:38:39.000 247 33713.90 145.16 17096.35 88888.00 2016-09-03 07:38:40.000 247 33713.88 145.09 17096.34 37800.85 2016-09-03 07:38:41.000 247 33713.88 145.11 17096.36 88888.00 2016-09-03 07:38:42.000 247 33713.88 145.09 17096.34 88888.00 2016-09-03 07:38:43.000 247 33713.87 145.08 17096.35 88888.00 2016-09-03 07:38:44.000 247 33713.84 145.09 17096.33 88888.00 2016-09-03 07:38:45.000 247 33713.87 145.06 17096.34 37800.98 2016-09-03 07:38:46.000 247 33713.85 145.06 17096.32 88888.00 2016-09-03 07:38:47.000 247 33713.82 145.08 17096.30 88888.00 2016-09-03 07:38:48.000 247 33713.80 145.09 17096.31 88888.00 2016-09-03 07:38:49.000 247 33713.78 145.11 17096.31 88888.00 2016-09-03 07:38:50.000 247 33713.74 145.11 17096.32 37800.94 2016-09-03 07:38:51.000 247 33713.74 145.11 17096.33 88888.00 2016-09-03 07:38:52.000 247 33713.71 145.13 17096.34 88888.00 2016-09-03 07:38:53.000 247 33713.69 145.12 17096.34 88888.00 2016-09-03 07:38:54.000 247 33713.69 145.12 17096.32 88888.00 2016-09-03 07:38:55.000 247 33713.72 145.10 17096.28 37800.81 2016-09-03 07:38:56.000 247 33713.72 145.13 17096.27 88888.00 2016-09-03 07:38:57.000 247 33713.69 145.14 17096.29 88888.00 2016-09-03 07:38:58.000 247 33713.73 145.11 17096.26 88888.00 2016-09-03 07:38:59.000 247 33713.73 145.13 17096.26 88888.00 2016-09-03 07:39:00.000 247 33713.72 145.14 17096.28 37800.76 2016-09-03 07:39:01.000 247 33713.72 145.08 17096.26 88888.00 2016-09-03 07:39:02.000 247 33713.72 145.07 17096.21 88888.00 2016-09-03 07:39:03.000 247 33713.73 145.09 17096.20 88888.00 2016-09-03 07:39:04.000 247 33713.72 145.11 17096.19 88888.00 2016-09-03 07:39:05.000 247 33713.76 145.07 17096.20 37800.75 2016-09-03 07:39:06.000 247 33713.71 145.05 17096.20 88888.00 2016-09-03 07:39:07.000 247 33713.67 145.08 17096.21 88888.00 2016-09-03 07:39:08.000 247 33713.65 145.13 17096.20 88888.00 2016-09-03 07:39:09.000 247 33713.63 145.14 17096.18 88888.00 2016-09-03 07:39:10.000 247 33713.60 145.08 17096.19 37800.76 2016-09-03 07:39:11.000 247 33713.59 145.06 17096.20 88888.00 2016-09-03 07:39:12.000 247 33713.54 145.10 17096.21 88888.00 2016-09-03 07:39:13.000 247 33713.51 145.09 17096.18 88888.00 2016-09-03 07:39:14.000 247 33713.54 145.04 17096.17 88888.00 2016-09-03 07:39:15.000 247 33713.57 145.01 17096.16 37800.73 2016-09-03 07:39:16.000 247 33713.61 145.01 17096.17 88888.00 2016-09-03 07:39:17.000 247 33713.62 144.99 17096.16 88888.00 2016-09-03 07:39:18.000 247 33713.65 144.95 17096.15 88888.00 2016-09-03 07:39:19.000 247 33713.63 144.92 17096.09 88888.00 2016-09-03 07:39:20.000 247 33713.66 144.95 17096.08 37800.71 2016-09-03 07:39:21.000 247 33713.60 144.92 17096.11 88888.00 2016-09-03 07:39:22.000 247 33713.53 144.90 17096.14 88888.00 2016-09-03 07:39:23.000 247 33713.56 144.90 17096.12 88888.00 2016-09-03 07:39:24.000 247 33713.52 144.90 17096.07 88888.00 2016-09-03 07:39:25.000 247 33713.50 144.91 17096.08 37800.75 2016-09-03 07:39:26.000 247 33713.50 144.91 17096.08 88888.00 2016-09-03 07:39:27.000 247 33713.48 144.93 17096.12 88888.00 2016-09-03 07:39:28.000 247 33713.48 144.94 17096.15 88888.00 2016-09-03 07:39:29.000 247 33713.48 144.92 17096.14 88888.00 2016-09-03 07:39:30.000 247 33713.49 144.92 17096.10 37800.49 2016-09-03 07:39:31.000 247 33713.51 144.89 17096.12 88888.00 2016-09-03 07:39:32.000 247 33713.54 144.87 17096.13 88888.00 2016-09-03 07:39:33.000 247 33713.56 144.84 17096.17 88888.00 2016-09-03 07:39:34.000 247 33713.56 144.85 17096.13 88888.00 2016-09-03 07:39:35.000 247 33713.57 144.83 17096.14 37800.68 2016-09-03 07:39:36.000 247 33713.57 144.84 17096.13 88888.00 2016-09-03 07:39:37.000 247 33713.61 144.82 17096.15 88888.00 2016-09-03 07:39:38.000 247 33713.68 144.81 17096.14 88888.00 2016-09-03 07:39:39.000 247 33713.73 144.82 17096.08 88888.00 2016-09-03 07:39:40.000 247 33713.73 144.82 17096.08 37800.73 2016-09-03 07:39:41.000 247 33713.80 144.84 17096.10 88888.00 2016-09-03 07:39:42.000 247 33713.79 144.87 17096.13 88888.00 2016-09-03 07:39:43.000 247 33713.80 144.87 17096.10 88888.00 2016-09-03 07:39:44.000 247 33713.75 144.88 17096.05 88888.00 2016-09-03 07:39:45.000 247 33713.73 144.90 17096.10 37800.85 2016-09-03 07:39:46.000 247 33713.67 144.92 17096.10 88888.00 2016-09-03 07:39:47.000 247 33713.70 144.93 17096.10 88888.00 2016-09-03 07:39:48.000 247 33713.69 144.93 17096.07 88888.00 2016-09-03 07:39:49.000 247 33713.66 144.96 17096.05 88888.00 2016-09-03 07:39:50.000 247 33713.65 144.96 17096.06 37800.77 2016-09-03 07:39:51.000 247 33713.63 144.98 17096.06 88888.00 2016-09-03 07:39:52.000 247 33713.60 144.99 17096.09 88888.00 2016-09-03 07:39:53.000 247 33713.66 144.97 17096.05 88888.00 2016-09-03 07:39:54.000 247 33713.65 145.00 17096.07 88888.00 2016-09-03 07:39:55.000 247 33713.61 144.99 17096.04 37800.82 2016-09-03 07:39:56.000 247 33713.56 144.93 17096.04 88888.00 2016-09-03 07:39:57.000 247 33713.57 144.90 17096.00 88888.00 2016-09-03 07:39:58.000 247 33713.54 144.92 17095.98 88888.00 2016-09-03 07:39:59.000 247 33713.51 144.96 17096.00 88888.00 2016-09-03 07:40:00.000 247 33713.45 144.95 17096.01 37800.66 2016-09-03 07:40:01.000 247 33713.42 144.95 17096.01 88888.00 2016-09-03 07:40:02.000 247 33713.37 144.96 17096.04 88888.00 2016-09-03 07:40:03.000 247 33713.31 144.98 17096.04 88888.00 2016-09-03 07:40:04.000 247 33713.33 145.03 17096.05 88888.00 2016-09-03 07:40:05.000 247 33713.32 145.05 17096.12 37800.51 2016-09-03 07:40:06.000 247 33713.32 145.04 17096.11 88888.00 2016-09-03 07:40:07.000 247 33713.30 144.98 17096.11 88888.00 2016-09-03 07:40:08.000 247 33713.28 144.97 17096.11 88888.00 2016-09-03 07:40:09.000 247 33713.33 144.98 17096.11 88888.00 2016-09-03 07:40:10.000 247 33713.34 144.98 17096.10 37800.35 2016-09-03 07:40:11.000 247 33713.36 145.00 17096.09 88888.00 2016-09-03 07:40:12.000 247 33713.39 144.93 17096.12 88888.00 2016-09-03 07:40:13.000 247 33713.47 144.90 17096.15 88888.00 2016-09-03 07:40:14.000 247 33713.52 144.87 17096.09 88888.00 2016-09-03 07:40:15.000 247 33713.56 144.89 17096.10 37800.61 2016-09-03 07:40:16.000 247 33713.65 144.92 17096.10 88888.00 2016-09-03 07:40:17.000 247 33713.72 144.94 17096.10 88888.00 2016-09-03 07:40:18.000 247 33713.69 144.91 17096.07 88888.00 2016-09-03 07:40:19.000 247 33713.71 144.88 17096.04 88888.00 2016-09-03 07:40:20.000 247 33713.76 144.87 17096.05 37800.69 2016-09-03 07:40:21.000 247 33713.77 144.92 17096.03 88888.00 2016-09-03 07:40:22.000 247 33713.76 144.99 17096.04 88888.00 2016-09-03 07:40:23.000 247 33713.77 145.04 17096.06 88888.00 2016-09-03 07:40:24.000 247 33713.77 145.08 17096.08 88888.00 2016-09-03 07:40:25.000 247 33713.80 145.12 17096.04 37800.79 2016-09-03 07:40:26.000 247 33713.83 145.19 17096.08 88888.00 2016-09-03 07:40:27.000 247 33713.78 145.22 17096.07 88888.00 2016-09-03 07:40:28.000 247 33713.71 145.23 17096.06 88888.00 2016-09-03 07:40:29.000 247 33713.69 145.25 17096.07 88888.00 2016-09-03 07:40:30.000 247 33713.65 145.28 17096.08 37800.90 2016-09-03 07:40:31.000 247 33713.65 145.31 17096.05 88888.00 2016-09-03 07:40:32.000 247 33713.63 145.32 17096.01 88888.00 2016-09-03 07:40:33.000 247 33713.61 145.31 17096.01 88888.00 2016-09-03 07:40:34.000 247 33713.54 145.33 17096.00 88888.00 2016-09-03 07:40:35.000 247 33713.52 145.38 17096.02 37800.62 2016-09-03 07:40:36.000 247 33713.48 145.40 17096.03 88888.00 2016-09-03 07:40:37.000 247 33713.48 145.40 17096.01 88888.00 2016-09-03 07:40:38.000 247 33713.44 145.38 17096.00 88888.00 2016-09-03 07:40:39.000 247 33713.45 145.32 17096.00 88888.00 2016-09-03 07:40:40.000 247 33713.43 145.25 17095.96 37800.48 2016-09-03 07:40:41.000 247 33713.47 145.27 17095.98 88888.00 2016-09-03 07:40:42.000 247 33713.51 145.24 17096.00 88888.00 2016-09-03 07:40:43.000 247 33713.52 145.18 17095.99 88888.00 2016-09-03 07:40:44.000 247 33713.56 145.19 17095.97 88888.00 2016-09-03 07:40:45.000 247 33713.58 145.19 17095.99 37800.60 2016-09-03 07:40:46.000 247 33713.58 145.19 17096.00 88888.00 2016-09-03 07:40:47.000 247 33713.61 145.20 17096.03 88888.00 2016-09-03 07:40:48.000 247 33713.61 145.20 17096.02 88888.00 2016-09-03 07:40:49.000 247 33713.63 145.23 17096.04 88888.00 2016-09-03 07:40:50.000 247 33713.64 145.22 17096.01 37800.60 2016-09-03 07:40:51.000 247 33713.66 145.23 17095.98 88888.00 2016-09-03 07:40:52.000 247 33713.70 145.25 17095.97 88888.00 2016-09-03 07:40:53.000 247 33713.73 145.24 17095.98 88888.00 2016-09-03 07:40:54.000 247 33713.74 145.29 17095.96 88888.00 2016-09-03 07:40:55.000 247 33713.72 145.31 17095.97 37800.76 2016-09-03 07:40:56.000 247 33713.70 145.31 17095.99 88888.00 2016-09-03 07:40:57.000 247 33713.70 145.29 17095.98 88888.00 2016-09-03 07:40:58.000 247 33713.69 145.31 17095.96 88888.00 2016-09-03 07:40:59.000 247 33713.64 145.36 17095.97 88888.00 2016-09-03 07:41:00.000 247 33713.60 145.41 17096.00 37800.76 2016-09-03 07:41:01.000 247 33713.54 145.47 17096.01 88888.00 2016-09-03 07:41:02.000 247 33713.47 145.44 17095.98 88888.00 2016-09-03 07:41:03.000 247 33713.43 145.46 17095.98 88888.00 2016-09-03 07:41:04.000 247 33713.37 145.50 17095.97 88888.00 2016-09-03 07:41:05.000 247 33713.34 145.50 17095.94 37800.46 2016-09-03 07:41:06.000 247 33713.33 145.54 17095.96 88888.00 2016-09-03 07:41:07.000 247 33713.31 145.55 17096.00 88888.00 2016-09-03 07:41:08.000 247 33713.29 145.56 17095.99 88888.00 2016-09-03 07:41:09.000 247 33713.27 145.57 17096.00 88888.00 2016-09-03 07:41:10.000 247 33713.24 145.53 17095.98 37800.30 2016-09-03 07:41:11.000 247 33713.25 145.50 17095.99 88888.00 2016-09-03 07:41:12.000 247 33713.26 145.54 17096.01 88888.00 2016-09-03 07:41:13.000 247 33713.25 145.56 17095.99 88888.00 2016-09-03 07:41:14.000 247 33713.25 145.54 17095.98 88888.00 2016-09-03 07:41:15.000 247 33713.26 145.55 17095.99 37800.39 2016-09-03 07:41:16.000 247 33713.25 145.59 17095.97 88888.00 2016-09-03 07:41:17.000 247 33713.23 145.58 17095.95 88888.00 2016-09-03 07:41:18.000 247 33713.23 145.60 17095.94 88888.00 2016-09-03 07:41:19.000 247 33713.21 145.58 17095.95 88888.00 2016-09-03 07:41:20.000 247 33713.13 145.59 17095.94 37800.23 2016-09-03 07:41:21.000 247 33713.13 145.59 17095.97 88888.00 2016-09-03 07:41:22.000 247 33713.15 145.57 17095.93 88888.00 2016-09-03 07:41:23.000 247 33713.11 145.58 17095.91 88888.00 2016-09-03 07:41:24.000 247 33713.10 145.59 17095.89 88888.00 2016-09-03 07:41:25.000 247 33713.08 145.54 17095.92 37800.16 2016-09-03 07:41:26.000 247 33713.07 145.54 17095.96 88888.00 2016-09-03 07:41:27.000 247 33713.13 145.54 17095.94 88888.00 2016-09-03 07:41:28.000 247 33713.16 145.58 17095.90 88888.00 2016-09-03 07:41:29.000 247 33713.21 145.56 17095.86 88888.00 2016-09-03 07:41:30.000 247 33713.20 145.55 17095.83 37800.28 2016-09-03 07:41:31.000 247 33713.22 145.55 17095.84 88888.00 2016-09-03 07:41:32.000 247 33713.20 145.55 17095.85 88888.00 2016-09-03 07:41:33.000 247 33713.26 145.51 17095.88 88888.00 2016-09-03 07:41:34.000 247 33713.31 145.49 17095.88 88888.00 2016-09-03 07:41:35.000 247 33713.35 145.49 17095.85 37800.25 2016-09-03 07:41:36.000 247 33713.40 145.47 17095.82 88888.00 2016-09-03 07:41:37.000 247 33713.46 145.39 17095.79 88888.00 2016-09-03 07:41:38.000 247 33713.42 145.38 17095.78 88888.00 2016-09-03 07:41:39.000 247 33713.44 145.44 17095.76 88888.00 2016-09-03 07:41:40.000 247 33713.50 145.45 17095.77 37800.36 2016-09-03 07:41:41.000 247 33713.52 145.47 17095.77 88888.00 2016-09-03 07:41:42.000 247 33713.50 145.51 17095.75 88888.00 2016-09-03 07:41:43.000 247 33713.49 145.55 17095.74 88888.00 2016-09-03 07:41:44.000 247 33713.47 145.55 17095.78 88888.00 2016-09-03 07:41:45.000 247 33713.51 145.54 17095.77 37800.49 2016-09-03 07:41:46.000 247 33713.56 145.55 17095.75 88888.00 2016-09-03 07:41:47.000 247 33713.56 145.59 17095.72 88888.00 2016-09-03 07:41:48.000 247 33713.53 145.61 17095.72 88888.00 2016-09-03 07:41:49.000 247 33713.52 145.63 17095.70 88888.00 2016-09-03 07:41:50.000 247 33713.53 145.63 17095.71 37800.59 2016-09-03 07:41:51.000 247 33713.51 145.61 17095.72 88888.00 2016-09-03 07:41:52.000 247 33713.44 145.58 17095.71 88888.00 2016-09-03 07:41:53.000 247 33713.37 145.60 17095.72 88888.00 2016-09-03 07:41:54.000 247 33713.32 145.62 17095.70 88888.00 2016-09-03 07:41:55.000 247 33713.30 145.64 17095.72 37800.40 2016-09-03 07:41:56.000 247 33713.30 145.60 17095.71 88888.00 2016-09-03 07:41:57.000 247 33713.24 145.58 17095.72 88888.00 2016-09-03 07:41:58.000 247 33713.24 145.57 17095.74 88888.00 2016-09-03 07:41:59.000 247 33713.24 145.53 17095.68 88888.00 2016-09-03 07:42:00.000 247 33713.26 145.50 17095.66 37800.22 2016-09-03 07:42:01.000 247 33713.24 145.52 17095.66 88888.00 2016-09-03 07:42:02.000 247 33713.20 145.51 17095.65 88888.00 2016-09-03 07:42:03.000 247 33713.25 145.46 17095.69 88888.00 2016-09-03 07:42:04.000 247 33713.22 145.44 17095.72 88888.00 2016-09-03 07:42:05.000 247 33713.23 145.45 17095.65 37800.25 2016-09-03 07:42:06.000 247 33713.26 145.40 17095.66 88888.00 2016-09-03 07:42:07.000 247 33713.22 145.43 17095.67 88888.00 2016-09-03 07:42:08.000 247 33713.22 145.44 17095.67 88888.00 2016-09-03 07:42:09.000 247 33713.23 145.44 17095.63 88888.00 2016-09-03 07:42:10.000 247 33713.21 145.47 17095.62 37800.29 2016-09-03 07:42:11.000 247 33713.20 145.47 17095.62 88888.00 2016-09-03 07:42:12.000 247 33713.19 145.49 17095.63 88888.00 2016-09-03 07:42:13.000 247 33713.20 145.47 17095.64 88888.00 2016-09-03 07:42:14.000 247 33713.20 145.48 17095.63 88888.00 2016-09-03 07:42:15.000 247 33713.22 145.47 17095.62 37800.28 2016-09-03 07:42:16.000 247 33713.28 145.49 17095.64 88888.00 2016-09-03 07:42:17.000 247 33713.29 145.48 17095.66 88888.00 2016-09-03 07:42:18.000 247 33713.30 145.47 17095.64 88888.00 2016-09-03 07:42:19.000 247 33713.29 145.50 17095.62 88888.00 2016-09-03 07:42:20.000 247 33713.28 145.46 17095.62 37800.21 2016-09-03 07:42:21.000 247 33713.27 145.44 17095.60 88888.00 2016-09-03 07:42:22.000 247 33713.31 145.43 17095.60 88888.00 2016-09-03 07:42:23.000 247 33713.27 145.41 17095.62 88888.00 2016-09-03 07:42:24.000 247 33713.26 145.42 17095.64 88888.00 2016-09-03 07:42:25.000 247 33713.26 145.45 17095.59 37800.21 2016-09-03 07:42:26.000 247 33713.19 145.46 17095.60 88888.00 2016-09-03 07:42:27.000 247 33713.23 145.48 17095.58 88888.00 2016-09-03 07:42:28.000 247 33713.22 145.46 17095.56 88888.00 2016-09-03 07:42:29.000 247 33713.20 145.45 17095.59 88888.00 2016-09-03 07:42:30.000 247 33713.24 145.43 17095.61 37800.24 2016-09-03 07:42:31.000 247 33713.25 145.43 17095.63 88888.00 2016-09-03 07:42:32.000 247 33713.26 145.45 17095.60 88888.00 2016-09-03 07:42:33.000 247 33713.33 145.45 17095.60 88888.00 2016-09-03 07:42:34.000 247 33713.37 145.46 17095.60 88888.00 2016-09-03 07:42:35.000 247 33713.42 145.45 17095.60 37800.26 2016-09-03 07:42:36.000 247 33713.45 145.45 17095.55 88888.00 2016-09-03 07:42:37.000 247 33713.51 145.46 17095.57 88888.00 2016-09-03 07:42:38.000 247 33713.60 145.47 17095.60 88888.00 2016-09-03 07:42:39.000 247 33713.67 145.49 17095.60 88888.00 2016-09-03 07:42:40.000 247 33713.65 145.46 17095.58 37800.52 2016-09-03 07:42:41.000 247 33713.71 145.47 17095.60 88888.00 2016-09-03 07:42:42.000 247 33713.71 145.54 17095.61 88888.00 2016-09-03 07:42:43.000 247 33713.69 145.57 17095.60 88888.00 2016-09-03 07:42:44.000 247 33713.69 145.59 17095.56 88888.00 2016-09-03 07:42:45.000 247 33713.70 145.54 17095.58 37800.59 2016-09-03 07:42:46.000 247 33713.66 145.52 17095.56 88888.00 2016-09-03 07:42:47.000 247 33713.62 145.58 17095.59 88888.00 2016-09-03 07:42:48.000 247 33713.65 145.59 17095.56 88888.00 2016-09-03 07:42:49.000 247 33713.61 145.59 17095.56 88888.00 2016-09-03 07:42:50.000 247 33713.61 145.57 17095.58 37800.46 2016-09-03 07:42:51.000 247 33713.62 145.60 17095.58 88888.00 2016-09-03 07:42:52.000 247 33713.62 145.56 17095.55 88888.00 2016-09-03 07:42:53.000 247 33713.67 145.56 17095.54 88888.00 2016-09-03 07:42:54.000 247 33713.72 145.56 17095.57 88888.00 2016-09-03 07:42:55.000 247 33713.71 145.54 17095.58 37800.54 2016-09-03 07:42:56.000 247 33713.73 145.53 17095.56 88888.00 2016-09-03 07:42:57.000 247 33713.77 145.56 17095.55 88888.00 2016-09-03 07:42:58.000 247 33713.79 145.54 17095.53 88888.00 2016-09-03 07:42:59.000 247 33713.79 145.57 17095.52 88888.00 2016-09-03 07:43:00.000 247 33713.78 145.57 17095.56 37800.70 2016-09-03 07:43:01.000 247 33713.79 145.58 17095.55 88888.00 2016-09-03 07:43:02.000 247 33713.74 145.57 17095.52 88888.00 2016-09-03 07:43:03.000 247 33713.69 145.56 17095.52 88888.00 2016-09-03 07:43:04.000 247 33713.67 145.54 17095.55 88888.00 2016-09-03 07:43:05.000 247 33713.63 145.52 17095.57 37800.54 2016-09-03 07:43:06.000 247 33713.59 145.54 17095.54 88888.00 2016-09-03 07:43:07.000 247 33713.50 145.54 17095.55 88888.00 2016-09-03 07:43:08.000 247 33713.45 145.55 17095.55 88888.00 2016-09-03 07:43:09.000 247 33713.40 145.57 17095.59 88888.00 2016-09-03 07:43:10.000 247 33713.29 145.59 17095.54 37800.20 2016-09-03 07:43:11.000 247 33713.23 145.60 17095.56 88888.00 2016-09-03 07:43:12.000 247 33713.17 145.62 17095.55 88888.00 2016-09-03 07:43:13.000 247 33713.12 145.62 17095.54 88888.00 2016-09-03 07:43:14.000 247 33713.10 145.58 17095.51 88888.00 2016-09-03 07:43:15.000 247 33713.04 145.57 17095.51 37799.96 2016-09-03 07:43:16.000 247 33713.00 145.56 17095.53 88888.00 2016-09-03 07:43:17.000 247 33713.01 145.52 17095.57 88888.00 2016-09-03 07:43:18.000 247 33713.00 145.49 17095.59 88888.00 2016-09-03 07:43:19.000 247 33713.01 145.46 17095.53 88888.00 2016-09-03 07:43:20.000 247 33713.00 145.47 17095.53 37799.86 2016-09-03 07:43:21.000 247 33713.06 145.44 17095.50 88888.00 2016-09-03 07:43:22.000 247 33713.12 145.42 17095.53 88888.00 2016-09-03 07:43:23.000 247 33713.12 145.44 17095.55 88888.00 2016-09-03 07:43:24.000 247 33713.16 145.50 17095.52 88888.00 2016-09-03 07:43:25.000 247 33713.21 145.49 17095.50 37799.99 2016-09-03 07:43:26.000 247 33713.19 145.50 17095.54 88888.00 2016-09-03 07:43:27.000 247 33713.20 145.54 17095.51 88888.00 2016-09-03 07:43:28.000 247 33713.24 145.56 17095.50 88888.00 2016-09-03 07:43:29.000 247 33713.22 145.57 17095.49 88888.00 2016-09-03 07:43:30.000 247 33713.24 145.55 17095.50 37800.07 2016-09-03 07:43:31.000 247 33713.23 145.56 17095.50 88888.00 2016-09-03 07:43:32.000 247 33713.25 145.63 17095.48 88888.00 2016-09-03 07:43:33.000 247 33713.25 145.67 17095.46 88888.00 2016-09-03 07:43:34.000 247 33713.20 145.67 17095.46 88888.00 2016-09-03 07:43:35.000 247 33713.14 145.68 17095.43 37800.08 2016-09-03 07:43:36.000 247 33713.13 145.76 17095.43 88888.00 2016-09-03 07:43:37.000 247 33713.06 145.73 17095.42 88888.00 2016-09-03 07:43:38.000 247 33713.05 145.69 17095.42 88888.00 2016-09-03 07:43:39.000 247 33713.00 145.67 17095.42 88888.00 2016-09-03 07:43:40.000 247 33712.95 145.66 17095.44 37799.89 2016-09-03 07:43:41.000 247 33712.88 145.60 17095.44 88888.00 2016-09-03 07:43:42.000 247 33712.88 145.61 17095.43 88888.00 2016-09-03 07:43:43.000 247 33712.87 145.57 17095.46 88888.00 2016-09-03 07:43:44.000 247 33712.83 145.57 17095.44 88888.00 2016-09-03 07:43:45.000 247 33712.83 145.58 17095.42 37799.75 2016-09-03 07:43:46.000 247 33712.84 145.54 17095.42 88888.00 2016-09-03 07:43:47.000 247 33712.83 145.53 17095.47 88888.00 2016-09-03 07:43:48.000 247 33712.87 145.53 17095.47 88888.00 2016-09-03 07:43:49.000 247 33712.84 145.52 17095.46 88888.00 2016-09-03 07:43:50.000 247 33712.84 145.52 17095.46 37799.78 2016-09-03 07:43:51.000 247 33712.82 145.48 17095.47 88888.00 2016-09-03 07:43:52.000 247 33712.87 145.49 17095.45 88888.00 2016-09-03 07:43:53.000 247 33712.88 145.50 17095.39 88888.00 2016-09-03 07:43:54.000 247 33712.88 145.51 17095.40 88888.00 2016-09-03 07:43:55.000 247 33712.84 145.45 17095.40 37799.64 2016-09-03 07:43:56.000 247 33712.83 145.44 17095.42 88888.00 2016-09-03 07:43:57.000 247 33712.82 145.44 17095.45 88888.00 2016-09-03 07:43:58.000 247 33712.82 145.44 17095.41 88888.00 2016-09-03 07:43:59.000 247 33712.84 145.49 17095.38 88888.00 2016-09-03 07:44:00.000 247 33712.80 145.48 17095.39 37799.73 2016-09-03 07:44:01.000 247 33712.77 145.47 17095.41 88888.00 2016-09-03 07:44:02.000 247 33712.76 145.44 17095.44 88888.00 2016-09-03 07:44:03.000 247 33712.80 145.45 17095.44 88888.00 2016-09-03 07:44:04.000 247 33712.80 145.43 17095.41 88888.00 2016-09-03 07:44:05.000 247 33712.82 145.45 17095.37 37799.65 2016-09-03 07:44:06.000 247 33712.82 145.42 17095.34 88888.00 2016-09-03 07:44:07.000 247 33712.84 145.40 17095.39 88888.00 2016-09-03 07:44:08.000 247 33712.81 145.41 17095.41 88888.00 2016-09-03 07:44:09.000 247 33712.77 145.35 17095.43 88888.00 2016-09-03 07:44:10.000 247 33712.77 145.37 17095.45 37799.58 2016-09-03 07:44:11.000 247 33712.76 145.38 17095.39 88888.00 2016-09-03 07:44:12.000 247 33712.78 145.38 17095.43 88888.00 2016-09-03 07:44:13.000 247 33712.81 145.39 17095.41 88888.00 2016-09-03 07:44:14.000 247 33712.75 145.34 17095.38 88888.00 2016-09-03 07:44:15.000 247 33712.73 145.31 17095.40 37799.55 2016-09-03 07:44:16.000 247 33712.74 145.31 17095.36 88888.00 2016-09-03 07:44:17.000 247 33712.76 145.33 17095.34 88888.00 2016-09-03 07:44:18.000 247 33712.78 145.32 17095.36 88888.00 2016-09-03 07:44:19.000 247 33712.78 145.23 17095.36 88888.00 2016-09-03 07:44:20.000 247 33712.76 145.19 17095.38 37799.60 2016-09-03 07:44:21.000 247 33712.80 145.19 17095.37 88888.00 2016-09-03 07:44:22.000 247 33712.83 145.23 17095.36 88888.00 2016-09-03 07:44:23.000 247 33712.77 145.20 17095.36 88888.00 2016-09-03 07:44:24.000 247 33712.73 145.16 17095.35 88888.00 2016-09-03 07:44:25.000 247 33712.71 145.17 17095.37 37799.73 2016-09-03 07:44:26.000 247 33712.74 145.17 17095.37 88888.00 2016-09-03 07:44:27.000 247 33712.71 145.08 17095.35 88888.00 2016-09-03 07:44:28.000 247 33712.61 145.01 17095.35 88888.00 2016-09-03 07:44:29.000 247 33712.59 145.03 17095.37 88888.00 2016-09-03 07:44:30.000 247 33712.59 145.03 17095.38 37799.51 2016-09-03 07:44:31.000 247 33712.62 144.99 17095.36 88888.00 2016-09-03 07:44:32.000 247 33712.61 144.97 17095.33 88888.00 2016-09-03 07:44:33.000 247 33712.58 144.93 17095.32 88888.00 2016-09-03 07:44:34.000 247 33712.62 144.94 17095.36 88888.00 2016-09-03 07:44:35.000 247 33712.62 144.92 17095.38 37799.57 2016-09-03 07:44:36.000 247 33712.61 144.93 17095.35 88888.00 2016-09-03 07:44:37.000 247 33712.64 144.93 17095.31 88888.00 2016-09-03 07:44:38.000 247 33712.61 144.94 17095.29 88888.00 2016-09-03 07:44:39.000 247 33712.56 144.88 17095.30 88888.00 2016-09-03 07:44:40.000 247 33712.56 144.86 17095.28 37799.50 2016-09-03 07:44:41.000 247 33712.58 144.82 17095.29 88888.00 2016-09-03 07:44:42.000 247 33712.59 144.79 17095.27 88888.00 2016-09-03 07:44:43.000 247 33712.56 144.83 17095.30 88888.00 2016-09-03 07:44:44.000 247 33712.57 144.83 17095.33 88888.00 2016-09-03 07:44:45.000 247 33712.57 144.85 17095.29 37799.41 2016-09-03 07:44:46.000 247 33712.56 144.85 17095.26 88888.00 2016-09-03 07:44:47.000 247 33712.55 144.84 17095.28 88888.00 2016-09-03 07:44:48.000 247 33712.55 144.84 17095.24 88888.00 2016-09-03 07:44:49.000 247 33712.58 144.76 17095.28 88888.00 2016-09-03 07:44:50.000 247 33712.61 144.71 17095.31 37799.42 2016-09-03 07:44:51.000 247 33712.70 144.67 17095.34 88888.00 2016-09-03 07:44:52.000 247 33712.69 144.72 17095.34 88888.00 2016-09-03 07:44:53.000 247 33712.69 144.71 17095.31 88888.00 2016-09-03 07:44:54.000 247 33712.67 144.72 17095.27 88888.00 2016-09-03 07:44:55.000 247 33712.66 144.72 17095.28 37799.61 2016-09-03 07:44:56.000 247 33712.68 144.70 17095.28 88888.00 2016-09-03 07:44:57.000 247 33712.71 144.66 17095.26 88888.00 2016-09-03 07:44:58.000 247 33712.69 144.65 17095.32 88888.00 2016-09-03 07:44:59.000 247 33712.72 144.67 17095.36 88888.00 2016-09-03 07:45:00.000 247 33712.72 144.67 17095.32 37799.52 2016-09-03 07:45:01.000 247 33712.67 144.66 17095.33 88888.00 2016-09-03 07:45:02.000 247 33712.64 144.66 17095.37 88888.00 2016-09-03 07:45:03.000 247 33712.64 144.63 17095.36 88888.00 2016-09-03 07:45:04.000 247 33712.59 144.61 17095.31 88888.00 2016-09-03 07:45:05.000 247 33712.60 144.59 17095.33 37799.47 2016-09-03 07:45:06.000 247 33712.60 144.60 17095.28 88888.00 2016-09-03 07:45:07.000 247 33712.59 144.62 17095.27 88888.00 2016-09-03 07:45:08.000 247 33712.59 144.65 17095.30 88888.00 2016-09-03 07:45:09.000 247 33712.61 144.63 17095.33 88888.00 2016-09-03 07:45:10.000 247 33712.55 144.57 17095.34 37799.41 2016-09-03 07:45:11.000 247 33712.55 144.48 17095.32 88888.00 2016-09-03 07:45:12.000 247 33712.56 144.46 17095.33 88888.00 2016-09-03 07:45:13.000 247 33712.56 144.47 17095.29 88888.00 2016-09-03 07:45:14.000 247 33712.58 144.43 17095.33 88888.00 2016-09-03 07:45:15.000 247 33712.65 144.46 17095.30 37799.33 2016-09-03 07:45:16.000 247 33712.66 144.46 17095.33 88888.00 2016-09-03 07:45:17.000 247 33712.61 144.41 17095.31 88888.00 2016-09-03 07:45:18.000 247 33712.57 144.37 17095.30 88888.00 2016-09-03 07:45:19.000 247 33712.59 144.40 17095.31 88888.00 2016-09-03 07:45:20.000 247 33712.58 144.42 17095.31 37799.43 2016-09-03 07:45:21.000 247 33712.62 144.46 17095.27 88888.00 2016-09-03 07:45:22.000 247 33712.62 144.48 17095.28 88888.00 2016-09-03 07:45:23.000 247 33712.63 144.50 17095.30 88888.00 2016-09-03 07:45:24.000 247 33712.69 144.56 17095.25 88888.00 2016-09-03 07:45:25.000 247 33712.71 144.56 17095.26 37799.47 2016-09-03 07:45:26.000 247 33712.75 144.58 17095.24 88888.00 2016-09-03 07:45:27.000 247 33712.77 144.61 17095.25 88888.00 2016-09-03 07:45:28.000 247 33712.74 144.64 17095.26 88888.00 2016-09-03 07:45:29.000 247 33712.73 144.61 17095.25 88888.00 2016-09-03 07:45:30.000 247 33712.75 144.62 17095.25 37799.44 2016-09-03 07:45:31.000 247 33712.72 144.65 17095.24 88888.00 2016-09-03 07:45:32.000 247 33712.75 144.65 17095.23 88888.00 2016-09-03 07:45:33.000 247 33712.76 144.72 17095.23 88888.00 2016-09-03 07:45:34.000 247 33712.77 144.75 17095.26 88888.00 2016-09-03 07:45:35.000 247 33712.76 144.69 17095.26 37799.53 2016-09-03 07:45:36.000 247 33712.79 144.68 17095.27 88888.00 2016-09-03 07:45:37.000 247 33712.83 144.72 17095.26 88888.00 2016-09-03 07:45:38.000 247 33712.78 144.71 17095.25 88888.00 2016-09-03 07:45:39.000 247 33712.75 144.72 17095.22 88888.00 2016-09-03 07:45:40.000 247 33712.77 144.71 17095.21 37799.48 2016-09-03 07:45:41.000 247 33712.72 144.69 17095.23 88888.00 2016-09-03 07:45:42.000 247 33712.76 144.68 17095.21 88888.00 2016-09-03 07:45:43.000 247 33712.78 144.66 17095.19 88888.00 2016-09-03 07:45:44.000 247 33712.80 144.63 17095.20 88888.00 2016-09-03 07:45:45.000 247 33712.75 144.66 17095.22 37799.46 2016-09-03 07:45:46.000 247 33712.72 144.67 17095.21 88888.00 2016-09-03 07:45:47.000 247 33712.73 144.66 17095.16 88888.00 2016-09-03 07:45:48.000 247 33712.71 144.63 17095.20 88888.00 2016-09-03 07:45:49.000 247 33712.68 144.60 17095.21 88888.00 2016-09-03 07:45:50.000 247 33712.72 144.61 17095.15 37799.46 2016-09-03 07:45:51.000 247 33712.73 144.60 17095.17 88888.00 2016-09-03 07:45:52.000 247 33712.73 144.58 17095.14 88888.00 2016-09-03 07:45:53.000 247 33712.72 144.59 17095.11 88888.00 2016-09-03 07:45:54.000 247 33712.69 144.57 17095.16 88888.00 2016-09-03 07:45:55.000 247 33712.70 144.55 17095.17 37799.38 2016-09-03 07:45:56.000 247 33712.70 144.55 17095.16 88888.00 2016-09-03 07:45:57.000 247 33712.65 144.51 17095.18 88888.00 2016-09-03 07:45:58.000 247 33712.62 144.50 17095.19 88888.00 2016-09-03 07:45:59.000 247 33712.64 144.47 17095.22 88888.00 2016-09-03 07:46:00.000 247 33712.65 144.42 17095.24 37799.32 2016-09-03 07:46:01.000 247 33712.62 144.41 17095.18 88888.00 2016-09-03 07:46:02.000 247 33712.62 144.38 17095.15 88888.00 2016-09-03 07:46:03.000 247 33712.66 144.36 17095.14 88888.00 2016-09-03 07:46:04.000 247 33712.67 144.35 17095.15 88888.00 2016-09-03 07:46:05.000 247 33712.69 144.27 17095.13 37799.41 2016-09-03 07:46:06.000 247 33712.72 144.22 17095.09 88888.00 2016-09-03 07:46:07.000 247 33712.74 144.26 17095.10 88888.00 2016-09-03 07:46:08.000 247 33712.73 144.31 17095.09 88888.00 2016-09-03 07:46:09.000 247 33712.76 144.30 17095.10 88888.00 2016-09-03 07:46:10.000 247 33712.80 144.32 17095.10 37799.41 2016-09-03 07:46:11.000 247 33712.85 144.31 17095.09 88888.00 2016-09-03 07:46:12.000 247 33712.82 144.32 17095.09 88888.00 2016-09-03 07:46:13.000 247 33712.83 144.37 17095.08 88888.00 2016-09-03 07:46:14.000 247 33712.76 144.36 17095.09 88888.00 2016-09-03 07:46:15.000 247 33712.70 144.35 17095.04 37799.48 2016-09-03 07:46:16.000 247 33712.69 144.37 17095.05 88888.00 2016-09-03 07:46:17.000 247 33712.68 144.39 17095.01 88888.00 2016-09-03 07:46:18.000 247 33712.68 144.42 17095.02 88888.00 2016-09-03 07:46:19.000 247 33712.67 144.45 17095.02 88888.00 2016-09-03 07:46:20.000 247 33712.62 144.48 17095.03 37799.44 2016-09-03 07:46:21.000 247 33712.62 144.50 17095.00 88888.00 2016-09-03 07:46:22.000 247 33712.61 144.52 17094.99 88888.00 2016-09-03 07:46:23.000 247 33712.58 144.57 17094.97 88888.00 2016-09-03 07:46:24.000 247 33712.54 144.59 17095.00 88888.00 2016-09-03 07:46:25.000 247 33712.57 144.62 17094.99 37799.27 2016-09-03 07:46:26.000 247 33712.58 144.66 17094.99 88888.00 2016-09-03 07:46:27.000 247 33712.61 144.61 17094.96 88888.00 2016-09-03 07:46:28.000 247 33712.60 144.59 17094.97 88888.00 2016-09-03 07:46:29.000 247 33712.63 144.57 17094.97 88888.00 2016-09-03 07:46:30.000 247 33712.69 144.53 17094.98 37799.29 2016-09-03 07:46:31.000 247 33712.77 144.52 17094.97 88888.00 2016-09-03 07:46:32.000 247 33712.79 144.56 17094.91 88888.00 2016-09-03 07:46:33.000 247 33712.74 144.51 17094.89 88888.00 2016-09-03 07:46:34.000 247 33712.75 144.46 17094.91 88888.00 2016-09-03 07:46:35.000 247 33712.78 144.48 17094.91 37799.39 2016-09-03 07:46:36.000 247 33712.78 144.50 17094.91 88888.00 2016-09-03 07:46:37.000 247 33712.73 144.47 17094.88 88888.00 2016-09-03 07:46:38.000 247 33712.75 144.46 17094.87 88888.00 2016-09-03 07:46:39.000 247 33712.75 144.47 17094.83 88888.00 2016-09-03 07:46:40.000 247 33712.72 144.44 17094.84 37799.46 2016-09-03 07:46:41.000 247 33712.67 144.44 17094.89 88888.00 2016-09-03 07:46:42.000 247 33712.69 144.42 17094.85 88888.00 2016-09-03 07:46:43.000 247 33712.72 144.40 17094.82 88888.00 2016-09-03 07:46:44.000 247 33712.70 144.35 17094.83 88888.00 2016-09-03 07:46:45.000 247 33712.69 144.32 17094.88 37799.41 2016-09-03 07:46:46.000 247 33712.72 144.31 17094.90 88888.00 2016-09-03 07:46:47.000 247 33712.75 144.25 17094.88 88888.00 2016-09-03 07:46:48.000 247 33712.75 144.24 17094.85 88888.00 2016-09-03 07:46:49.000 247 33712.70 144.21 17094.87 88888.00 2016-09-03 07:46:50.000 247 33712.77 144.19 17094.85 37799.31 2016-09-03 07:46:51.000 247 33712.75 144.14 17094.86 88888.00 2016-09-03 07:46:52.000 247 33712.73 144.15 17094.80 88888.00 2016-09-03 07:46:53.000 247 33712.75 144.16 17094.80 88888.00 2016-09-03 07:46:54.000 247 33712.70 144.13 17094.81 88888.00 2016-09-03 07:46:55.000 247 33712.66 144.18 17094.80 37799.32 2016-09-03 07:46:56.000 247 33712.68 144.16 17094.78 88888.00 2016-09-03 07:46:57.000 247 33712.64 144.15 17094.78 88888.00 2016-09-03 07:46:58.000 247 33712.61 144.16 17094.75 88888.00 2016-09-03 07:46:59.000 247 33712.67 144.20 17094.76 88888.00 2016-09-03 07:47:00.000 247 33712.71 144.25 17094.78 37799.29 2016-09-03 07:47:01.000 247 33712.73 144.22 17094.76 88888.00 2016-09-03 07:47:02.000 247 33712.73 144.23 17094.75 88888.00 2016-09-03 07:47:03.000 247 33712.77 144.18 17094.75 88888.00 2016-09-03 07:47:04.000 247 33712.79 144.16 17094.75 88888.00 2016-09-03 07:47:05.000 247 33712.82 144.17 17094.75 37799.37 2016-09-03 07:47:06.000 247 33712.78 144.17 17094.74 88888.00 2016-09-03 07:47:07.000 247 33712.78 144.21 17094.69 88888.00 2016-09-03 07:47:08.000 247 33712.72 144.24 17094.67 88888.00 2016-09-03 07:47:09.000 247 33712.66 144.27 17094.66 88888.00 2016-09-03 07:47:10.000 247 33712.60 144.27 17094.70 37799.31 2016-09-03 07:47:11.000 247 33712.47 144.28 17094.69 88888.00 2016-09-03 07:47:12.000 247 33712.41 144.32 17094.70 88888.00 2016-09-03 07:47:13.000 247 33712.30 144.30 17094.71 88888.00 2016-09-03 07:47:14.000 247 33712.23 144.29 17094.73 88888.00 2016-09-03 07:47:15.000 247 33712.12 144.32 17094.77 37798.92 2016-09-03 07:47:16.000 247 33712.07 144.31 17094.74 88888.00 2016-09-03 07:47:17.000 247 33712.04 144.31 17094.72 88888.00 2016-09-03 07:47:18.000 247 33712.01 144.30 17094.78 88888.00 2016-09-03 07:47:19.000 247 33711.98 144.32 17094.80 88888.00 2016-09-03 07:47:20.000 247 33711.91 144.31 17094.76 37798.64 2016-09-03 07:47:21.000 247 33711.90 144.32 17094.77 88888.00 2016-09-03 07:47:22.000 247 33711.87 144.26 17094.79 88888.00 2016-09-03 07:47:23.000 247 33711.84 144.26 17094.80 88888.00 2016-09-03 07:47:24.000 247 33711.80 144.27 17094.79 88888.00 2016-09-03 07:47:25.000 247 33711.78 144.25 17094.77 37798.49 2016-09-03 07:47:26.000 247 33711.80 144.24 17094.78 88888.00 2016-09-03 07:47:27.000 247 33711.82 144.22 17094.72 88888.00 2016-09-03 07:47:28.000 247 33711.86 144.17 17094.74 88888.00 2016-09-03 07:47:29.000 247 33711.90 144.18 17094.71 88888.00 2016-09-03 07:47:30.000 247 33711.94 144.20 17094.71 37798.51 2016-09-03 07:47:31.000 247 33711.99 144.21 17094.71 88888.00 2016-09-03 07:47:32.000 247 33712.00 144.23 17094.69 88888.00 2016-09-03 07:47:33.000 247 33712.03 144.27 17094.74 88888.00 2016-09-03 07:47:34.000 247 33712.00 144.26 17094.70 88888.00 2016-09-03 07:47:35.000 247 33712.02 144.30 17094.71 37798.61 2016-09-03 07:47:36.000 247 33711.98 144.35 17094.71 88888.00 2016-09-03 07:47:37.000 247 33711.87 144.37 17094.73 88888.00 2016-09-03 07:47:38.000 247 33711.80 144.35 17094.74 88888.00 2016-09-03 07:47:39.000 247 33711.77 144.37 17094.72 88888.00 2016-09-03 07:47:40.000 247 33711.76 144.40 17094.71 37798.56 2016-09-03 07:47:41.000 247 33711.71 144.43 17094.72 88888.00 2016-09-03 07:47:42.000 247 33711.66 144.42 17094.72 88888.00 2016-09-03 07:47:43.000 247 33711.62 144.40 17094.72 88888.00 2016-09-03 07:47:44.000 247 33711.67 144.41 17094.68 88888.00 2016-09-03 07:47:45.000 247 33711.66 144.38 17094.66 37798.31 2016-09-03 07:47:46.000 247 33711.70 144.42 17094.64 88888.00 2016-09-03 07:47:47.000 247 33711.72 144.45 17094.63 88888.00 2016-09-03 07:47:48.000 247 33711.74 144.44 17094.66 88888.00 2016-09-03 07:47:49.000 247 33711.77 144.40 17094.63 88888.00 2016-09-03 07:47:50.000 247 33711.84 144.42 17094.60 37798.39 2016-09-03 07:47:51.000 247 33711.91 144.43 17094.64 88888.00 2016-09-03 07:47:52.000 247 33711.94 144.40 17094.61 88888.00 2016-09-03 07:47:53.000 247 33711.92 144.41 17094.58 88888.00 2016-09-03 07:47:54.000 247 33711.89 144.41 17094.57 88888.00 2016-09-03 07:47:55.000 247 33711.90 144.45 17094.59 37798.65 2016-09-03 07:47:56.000 247 33711.90 144.50 17094.59 88888.00 2016-09-03 07:47:57.000 247 33711.90 144.47 17094.58 88888.00 2016-09-03 07:47:58.000 247 33711.87 144.45 17094.54 88888.00 2016-09-03 07:47:59.000 247 33711.87 144.45 17094.56 88888.00 2016-09-03 07:48:00.000 247 33711.93 144.47 17094.53 37798.51 2016-09-03 07:48:01.000 247 33711.90 144.50 17094.53 88888.00 2016-09-03 07:48:02.000 247 33711.99 144.49 17094.51 88888.00 2016-09-03 07:48:03.000 247 33712.02 144.46 17094.48 88888.00 2016-09-03 07:48:04.000 247 33712.09 144.45 17094.52 88888.00 2016-09-03 07:48:05.000 247 33712.17 144.41 17094.51 37798.69 2016-09-03 07:48:06.000 247 33712.24 144.40 17094.48 88888.00 2016-09-03 07:48:07.000 247 33712.23 144.39 17094.45 88888.00 2016-09-03 07:48:08.000 247 33712.26 144.33 17094.44 88888.00 2016-09-03 07:48:09.000 247 33712.28 144.30 17094.43 88888.00 2016-09-03 07:48:10.000 247 33712.26 144.27 17094.42 37798.81 2016-09-03 07:48:11.000 247 33712.31 144.35 17094.43 88888.00 2016-09-03 07:48:12.000 247 33712.29 144.31 17094.43 88888.00 2016-09-03 07:48:13.000 247 33712.27 144.29 17094.43 88888.00 2016-09-03 07:48:14.000 247 33712.23 144.30 17094.45 88888.00 2016-09-03 07:48:15.000 247 33712.25 144.32 17094.44 37798.85 2016-09-03 07:48:16.000 247 33712.21 144.29 17094.42 88888.00 2016-09-03 07:48:17.000 247 33712.16 144.26 17094.41 88888.00 2016-09-03 07:48:18.000 247 33712.13 144.22 17094.42 88888.00 2016-09-03 07:48:19.000 247 33712.12 144.19 17094.36 88888.00 2016-09-03 07:48:20.000 247 33712.08 144.20 17094.37 37798.69 2016-09-03 07:48:21.000 247 33712.12 144.15 17094.34 88888.00 2016-09-03 07:48:22.000 247 33712.11 144.14 17094.38 88888.00 2016-09-03 07:48:23.000 247 33712.11 144.13 17094.40 88888.00 2016-09-03 07:48:24.000 247 33712.12 144.08 17094.36 88888.00 2016-09-03 07:48:25.000 247 33712.14 144.07 17094.35 37798.64 2016-09-03 07:48:26.000 247 33712.19 144.02 17094.41 88888.00 2016-09-03 07:48:27.000 247 33712.23 143.99 17094.41 88888.00 2016-09-03 07:48:28.000 247 33712.26 144.00 17094.37 88888.00 2016-09-03 07:48:29.000 247 33712.30 144.01 17094.38 88888.00 2016-09-03 07:48:30.000 247 33712.29 143.99 17094.37 37798.85 2016-09-03 07:48:31.000 247 33712.28 144.01 17094.37 88888.00 2016-09-03 07:48:32.000 247 33712.29 143.96 17094.38 88888.00 2016-09-03 07:48:33.000 247 33712.30 143.89 17094.39 88888.00 2016-09-03 07:48:34.000 247 33712.32 143.86 17094.40 88888.00 2016-09-03 07:48:35.000 247 33712.37 143.79 17094.36 37798.77 2016-09-03 07:48:36.000 247 33712.42 143.79 17094.37 88888.00 2016-09-03 07:48:37.000 247 33712.47 143.81 17094.37 88888.00 2016-09-03 07:48:38.000 247 33712.54 143.79 17094.40 88888.00 2016-09-03 07:48:39.000 247 33712.57 143.79 17094.32 88888.00 2016-09-03 07:48:40.000 247 33712.63 143.77 17094.30 37798.95 2016-09-03 07:48:41.000 247 33712.61 143.80 17094.31 88888.00 2016-09-03 07:48:42.000 247 33712.64 143.87 17094.33 88888.00 2016-09-03 07:48:43.000 247 33712.65 143.90 17094.33 88888.00 2016-09-03 07:48:44.000 247 33712.64 143.91 17094.33 88888.00 2016-09-03 07:48:45.000 247 33712.66 143.89 17094.36 37799.07 2016-09-03 07:48:46.000 247 33712.65 143.89 17094.35 88888.00 2016-09-03 07:48:47.000 247 33712.65 143.90 17094.36 88888.00 2016-09-03 07:48:48.000 247 33712.68 143.93 17094.32 88888.00 2016-09-03 07:48:49.000 247 33712.68 143.94 17094.29 88888.00 2016-09-03 07:48:50.000 247 33712.74 143.91 17094.30 37799.07 2016-09-03 07:48:51.000 247 33712.80 143.98 17094.32 88888.00 2016-09-03 07:48:52.000 247 33712.83 143.97 17094.33 88888.00 2016-09-03 07:48:53.000 247 33712.83 143.99 17094.29 88888.00 2016-09-03 07:48:54.000 247 33712.79 143.99 17094.30 88888.00 2016-09-03 07:48:55.000 247 33712.80 143.97 17094.29 37799.20 2016-09-03 07:48:56.000 247 33712.80 143.98 17094.28 88888.00 2016-09-03 07:48:57.000 247 33712.80 143.97 17094.27 88888.00 2016-09-03 07:48:58.000 247 33712.82 143.97 17094.24 88888.00 2016-09-03 07:48:59.000 247 33712.85 143.95 17094.27 88888.00 2016-09-03 07:49:00.000 247 33712.89 143.97 17094.31 37799.19 2016-09-03 07:49:01.000 247 33712.91 143.96 17094.28 88888.00 2016-09-03 07:49:02.000 247 33712.92 143.96 17094.27 88888.00 2016-09-03 07:49:03.000 247 33712.95 143.95 17094.28 88888.00 2016-09-03 07:49:04.000 247 33712.93 143.96 17094.28 88888.00 2016-09-03 07:49:05.000 247 33712.94 143.91 17094.29 37799.35 2016-09-03 07:49:06.000 247 33712.97 143.90 17094.30 88888.00 2016-09-03 07:49:07.000 247 33713.01 143.87 17094.30 88888.00 2016-09-03 07:49:08.000 247 33713.01 143.89 17094.27 88888.00 2016-09-03 07:49:09.000 247 33713.00 143.89 17094.26 88888.00 2016-09-03 07:49:10.000 247 33713.02 143.86 17094.24 37799.36 2016-09-03 07:49:11.000 247 33713.08 143.87 17094.27 88888.00 2016-09-03 07:49:12.000 247 33713.10 143.87 17094.28 88888.00 2016-09-03 07:49:13.000 247 33713.15 143.87 17094.29 88888.00 2016-09-03 07:49:14.000 247 33713.18 143.83 17094.24 88888.00 2016-09-03 07:49:15.000 247 33713.16 143.85 17094.24 37799.35 2016-09-03 07:49:16.000 247 33713.16 143.83 17094.23 88888.00 2016-09-03 07:49:17.000 247 33713.18 143.82 17094.23 88888.00 2016-09-03 07:49:18.000 247 33713.18 143.84 17094.22 88888.00 2016-09-03 07:49:19.000 247 33713.20 143.86 17094.20 88888.00 2016-09-03 07:49:20.000 247 33713.23 143.83 17094.20 37799.45 2016-09-03 07:49:21.000 247 33713.29 143.84 17094.18 88888.00 2016-09-03 07:49:22.000 247 33713.34 143.83 17094.16 88888.00 2016-09-03 07:49:23.000 247 33713.33 143.88 17094.17 88888.00 2016-09-03 07:49:24.000 247 33713.33 143.88 17094.18 88888.00 2016-09-03 07:49:25.000 247 33713.39 143.85 17094.21 37799.61 2016-09-03 07:49:26.000 247 33713.39 143.83 17094.18 88888.00 2016-09-03 07:49:27.000 247 33713.43 143.88 17094.14 88888.00 2016-09-03 07:49:28.000 247 33713.43 143.90 17094.14 88888.00 2016-09-03 07:49:29.000 247 33713.47 143.97 17094.18 88888.00 2016-09-03 07:49:30.000 247 33713.48 144.00 17094.14 37799.67 2016-09-03 07:49:31.000 247 33713.49 143.97 17094.12 88888.00 2016-09-03 07:49:32.000 247 33713.49 143.98 17094.14 88888.00 2016-09-03 07:49:33.000 247 33713.48 144.00 17094.10 88888.00 2016-09-03 07:49:34.000 247 33713.50 144.03 17094.08 88888.00 2016-09-03 07:49:35.000 247 33713.48 144.08 17094.13 37799.70 2016-09-03 07:49:36.000 247 33713.45 144.09 17094.12 88888.00 2016-09-03 07:49:37.000 247 33713.41 144.10 17094.10 88888.00 2016-09-03 07:49:38.000 247 33713.35 144.16 17094.05 88888.00 2016-09-03 07:49:39.000 247 33713.33 144.19 17094.09 88888.00 2016-09-03 07:49:40.000 247 33713.30 144.18 17094.10 37799.74 2016-09-03 07:49:41.000 247 33713.31 144.18 17094.08 88888.00 2016-09-03 07:49:42.000 247 33713.31 144.20 17094.01 88888.00 2016-09-03 07:49:43.000 247 33713.28 144.23 17094.01 88888.00 2016-09-03 07:49:44.000 247 33713.24 144.22 17094.03 88888.00 2016-09-03 07:49:45.000 247 33713.17 144.22 17094.03 37799.57 2016-09-03 07:49:46.000 247 33713.15 144.25 17094.03 88888.00 2016-09-03 07:49:47.000 247 33713.15 144.27 17094.00 88888.00 2016-09-03 07:49:48.000 247 33713.13 144.27 17093.99 88888.00 2016-09-03 07:49:49.000 247 33713.09 144.24 17094.03 88888.00 2016-09-03 07:49:50.000 247 33713.07 144.26 17094.03 37799.43 2016-09-03 07:49:51.000 247 33713.01 144.30 17094.02 88888.00 2016-09-03 07:49:52.000 247 33712.94 144.30 17093.99 88888.00 2016-09-03 07:49:53.000 247 33712.95 144.32 17094.00 88888.00 2016-09-03 07:49:54.000 247 33712.95 144.34 17093.99 88888.00 2016-09-03 07:49:55.000 247 33712.92 144.31 17094.04 37799.27 2016-09-03 07:49:56.000 247 33712.91 144.36 17094.06 88888.00 2016-09-03 07:49:57.000 247 33712.93 144.39 17094.00 88888.00 2016-09-03 07:49:58.000 247 33712.96 144.41 17093.97 88888.00 2016-09-03 07:49:59.000 247 33712.95 144.46 17094.00 88888.00 2016-09-03 07:50:00.000 247 33712.95 144.47 17093.95 37799.18 2016-09-03 07:50:01.000 247 33713.01 144.51 17093.98 88888.00 2016-09-03 07:50:02.000 247 33713.02 144.52 17094.03 88888.00 2016-09-03 07:50:03.000 247 33713.05 144.59 17094.02 88888.00 2016-09-03 07:50:04.000 247 33713.05 144.67 17094.00 88888.00 2016-09-03 07:50:05.000 247 33713.04 144.68 17093.96 37799.30 2016-09-03 07:50:06.000 247 33713.07 144.70 17093.98 88888.00 2016-09-03 07:50:07.000 247 33713.08 144.78 17093.98 88888.00 2016-09-03 07:50:08.000 247 33713.12 144.75 17093.96 88888.00 2016-09-03 07:50:09.000 247 33713.18 144.76 17093.95 88888.00 2016-09-03 07:50:10.000 247 33713.19 144.75 17093.94 37799.36 2016-09-03 07:50:11.000 247 33713.22 144.82 17093.95 88888.00 2016-09-03 07:50:12.000 247 33713.17 144.88 17093.94 88888.00 2016-09-03 07:50:13.000 247 33713.20 144.87 17093.93 88888.00 2016-09-03 07:50:14.000 247 33713.21 144.90 17093.94 88888.00 2016-09-03 07:50:15.000 247 33713.19 144.95 17093.93 37799.41 2016-09-03 07:50:16.000 247 33713.18 144.95 17093.89 88888.00 2016-09-03 07:50:17.000 247 33713.17 145.01 17093.89 88888.00 2016-09-03 07:50:18.000 247 33713.18 144.99 17093.86 88888.00 2016-09-03 07:50:19.000 247 33713.20 145.01 17093.86 88888.00 2016-09-03 07:50:20.000 247 33713.20 144.99 17093.89 37799.37 2016-09-03 07:50:21.000 247 33713.19 145.02 17093.87 88888.00 2016-09-03 07:50:22.000 247 33713.20 145.09 17093.85 88888.00 2016-09-03 07:50:23.000 247 33713.19 145.07 17093.86 88888.00 2016-09-03 07:50:24.000 247 33713.27 145.10 17093.87 88888.00 2016-09-03 07:50:25.000 247 33713.30 145.14 17093.89 37799.38 2016-09-03 07:50:26.000 247 33713.29 145.17 17093.87 88888.00 2016-09-03 07:50:27.000 247 33713.30 145.18 17093.84 88888.00 2016-09-03 07:50:28.000 247 33713.32 145.17 17093.83 88888.00 2016-09-03 07:50:29.000 247 33713.30 145.19 17093.85 88888.00 2016-09-03 07:50:30.000 247 33713.30 145.24 17093.86 37799.32 2016-09-03 07:50:31.000 247 33713.28 145.23 17093.86 88888.00 2016-09-03 07:50:32.000 247 33713.29 145.23 17093.85 88888.00 2016-09-03 07:50:33.000 247 33713.30 145.28 17093.81 88888.00 2016-09-03 07:50:34.000 247 33713.33 145.33 17093.79 88888.00 2016-09-03 07:50:35.000 247 33713.34 145.38 17093.78 37799.37 2016-09-03 07:50:36.000 247 33713.40 145.41 17093.73 88888.00 2016-09-03 07:50:37.000 247 33713.42 145.39 17093.69 88888.00 2016-09-03 07:50:38.000 247 33713.44 145.40 17093.68 88888.00 2016-09-03 07:50:39.000 247 33713.44 145.45 17093.71 88888.00 2016-09-03 07:50:40.000 247 33713.46 145.49 17093.70 37799.51 2016-09-03 07:50:41.000 247 33713.53 145.53 17093.70 88888.00 2016-09-03 07:50:42.000 247 33713.54 145.52 17093.74 88888.00 2016-09-03 07:50:43.000 247 33713.53 145.55 17093.73 88888.00 2016-09-03 07:50:44.000 247 33713.57 145.59 17093.74 88888.00 2016-09-03 07:50:45.000 247 33713.64 145.64 17093.73 37799.58 2016-09-03 07:50:46.000 247 33713.63 145.64 17093.70 88888.00 2016-09-03 07:50:47.000 247 33713.67 145.65 17093.68 88888.00 2016-09-03 07:50:48.000 247 33713.69 145.66 17093.67 88888.00 2016-09-03 07:50:49.000 247 33713.68 145.67 17093.69 88888.00 2016-09-03 07:50:50.000 247 33713.65 145.68 17093.65 37799.72 2016-09-03 07:50:51.000 247 33713.65 145.69 17093.61 88888.00 2016-09-03 07:50:52.000 247 33713.62 145.70 17093.63 88888.00 2016-09-03 07:50:53.000 247 33713.59 145.69 17093.65 88888.00 2016-09-03 07:50:54.000 247 33713.60 145.70 17093.60 88888.00 2016-09-03 07:50:55.000 247 33713.61 145.69 17093.57 37799.59 2016-09-03 07:50:56.000 247 33713.56 145.66 17093.59 88888.00 2016-09-03 07:50:57.000 247 33713.53 145.70 17093.57 88888.00 2016-09-03 07:50:58.000 247 33713.52 145.70 17093.57 88888.00 2016-09-03 07:50:59.000 247 33713.53 145.68 17093.53 88888.00 2016-09-03 07:51:00.000 247 33713.51 145.66 17093.53 37799.49 2016-09-03 07:51:01.000 247 33713.51 145.65 17093.53 88888.00 2016-09-03 07:51:02.000 247 33713.51 145.63 17093.56 88888.00 2016-09-03 07:51:03.000 247 33713.55 145.64 17093.55 88888.00 2016-09-03 07:51:04.000 247 33713.58 145.65 17093.53 88888.00 2016-09-03 07:51:05.000 247 33713.60 145.68 17093.51 37799.51 2016-09-03 07:51:06.000 247 33713.66 145.74 17093.53 88888.00 2016-09-03 07:51:07.000 247 33713.67 145.74 17093.56 88888.00 2016-09-03 07:51:08.000 247 33713.66 145.79 17093.56 88888.00 2016-09-03 07:51:09.000 247 33713.68 145.79 17093.51 88888.00 2016-09-03 07:51:10.000 247 33713.68 145.78 17093.50 37799.47 2016-09-03 07:51:11.000 247 33713.64 145.81 17093.48 88888.00 2016-09-03 07:51:12.000 247 33713.65 145.85 17093.45 88888.00 2016-09-03 07:51:13.000 247 33713.66 145.88 17093.48 88888.00 2016-09-03 07:51:14.000 247 33713.67 145.92 17093.45 88888.00 2016-09-03 07:51:15.000 247 33713.63 145.93 17093.45 37799.53 2016-09-03 07:51:16.000 247 33713.65 145.94 17093.41 88888.00 2016-09-03 07:51:17.000 247 33713.65 145.92 17093.42 88888.00 2016-09-03 07:51:18.000 247 33713.60 145.96 17093.40 88888.00 2016-09-03 07:51:19.000 247 33713.59 145.97 17093.40 88888.00 2016-09-03 07:51:20.000 247 33713.58 145.96 17093.38 37799.49 2016-09-03 07:51:21.000 247 33713.59 146.00 17093.40 88888.00 2016-09-03 07:51:22.000 247 33713.58 145.99 17093.41 88888.00 2016-09-03 07:51:23.000 247 33713.64 145.98 17093.41 88888.00 2016-09-03 07:51:24.000 247 33713.65 145.98 17093.42 88888.00 2016-09-03 07:51:25.000 247 33713.70 146.04 17093.44 37799.60 2016-09-03 07:51:26.000 247 33713.71 146.02 17093.43 88888.00 2016-09-03 07:51:27.000 247 33713.71 146.03 17093.42 88888.00 2016-09-03 07:51:28.000 247 33713.73 145.99 17093.39 88888.00 2016-09-03 07:51:29.000 247 33713.71 146.04 17093.34 88888.00 2016-09-03 07:51:30.000 247 33713.65 146.05 17093.34 37799.56 2016-09-03 07:51:31.000 247 33713.68 145.96 17093.32 88888.00 2016-09-03 07:51:32.000 247 33713.68 145.94 17093.32 88888.00 2016-09-03 07:51:33.000 247 33713.66 145.96 17093.32 88888.00 2016-09-03 07:51:34.000 247 33713.69 146.00 17093.29 88888.00 2016-09-03 07:51:35.000 247 33713.68 145.99 17093.29 37799.51 2016-09-03 07:51:36.000 247 33713.71 146.00 17093.32 88888.00 2016-09-03 07:51:37.000 247 33713.77 145.99 17093.32 88888.00 2016-09-03 07:51:38.000 247 33713.77 146.01 17093.28 88888.00 2016-09-03 07:51:39.000 247 33713.77 146.07 17093.27 88888.00 2016-09-03 07:51:40.000 247 33713.77 146.04 17093.24 37799.59 2016-09-03 07:51:41.000 247 33713.77 146.04 17093.22 88888.00 2016-09-03 07:51:42.000 247 33713.78 146.12 17093.24 88888.00 2016-09-03 07:51:43.000 247 33713.74 146.16 17093.20 88888.00 2016-09-03 07:51:44.000 247 33713.74 146.12 17093.21 88888.00 2016-09-03 07:51:45.000 247 33713.75 146.10 17093.27 37799.59 2016-09-03 07:51:46.000 247 33713.74 146.12 17093.27 88888.00 2016-09-03 07:51:47.000 247 33713.75 146.09 17093.25 88888.00 2016-09-03 07:51:48.000 247 33713.74 146.08 17093.27 88888.00 2016-09-03 07:51:49.000 247 33713.76 146.07 17093.25 88888.00 2016-09-03 07:51:50.000 247 33713.77 146.02 17093.27 37799.56 2016-09-03 07:51:51.000 247 33713.78 146.01 17093.25 88888.00 2016-09-03 07:51:52.000 247 33713.80 145.99 17093.22 88888.00 2016-09-03 07:51:53.000 247 33713.87 145.97 17093.24 88888.00 2016-09-03 07:51:54.000 247 33713.88 145.94 17093.21 88888.00 2016-09-03 07:51:55.000 247 33713.91 145.95 17093.20 37799.58 2016-09-03 07:51:56.000 247 33713.98 145.96 17093.19 88888.00 2016-09-03 07:51:57.000 247 33714.01 145.96 17093.18 88888.00 2016-09-03 07:51:58.000 247 33714.03 145.96 17093.21 88888.00 2016-09-03 07:51:59.000 247 33714.04 145.95 17093.19 88888.00 2016-09-03 07:52:00.000 247 33714.09 145.95 17093.15 37799.75 2016-09-03 07:52:01.000 247 33714.08 145.98 17093.17 88888.00 2016-09-03 07:52:02.000 247 33714.10 145.98 17093.15 88888.00 2016-09-03 07:52:03.000 247 33714.11 145.97 17093.16 88888.00 2016-09-03 07:52:04.000 247 33714.06 145.99 17093.12 88888.00 2016-09-03 07:52:05.000 247 33714.05 146.02 17093.11 37799.74 2016-09-03 07:52:06.000 247 33714.06 146.09 17093.17 88888.00 2016-09-03 07:52:07.000 247 33714.06 146.08 17093.17 88888.00 2016-09-03 07:52:08.000 247 33714.03 146.09 17093.13 88888.00 2016-09-03 07:52:09.000 247 33713.99 146.08 17093.14 88888.00 2016-09-03 07:52:10.000 247 33713.98 146.09 17093.17 37799.77 2016-09-03 07:52:11.000 247 33713.96 146.10 17093.16 88888.00 2016-09-03 07:52:12.000 247 33713.96 146.08 17093.17 88888.00 2016-09-03 07:52:13.000 247 33713.94 146.05 17093.18 88888.00 2016-09-03 07:52:14.000 247 33713.88 146.07 17093.16 88888.00 2016-09-03 07:52:15.000 247 33713.86 146.09 17093.16 37799.64 2016-09-03 07:52:16.000 247 33713.87 146.09 17093.13 88888.00 2016-09-03 07:52:17.000 247 33713.88 146.05 17093.14 88888.00 2016-09-03 07:52:18.000 247 33713.92 146.07 17093.12 88888.00 2016-09-03 07:52:19.000 247 33713.97 146.08 17093.08 88888.00 2016-09-03 07:52:20.000 247 33713.98 146.09 17093.09 37799.65 2016-09-03 07:52:21.000 247 33714.02 146.12 17093.07 88888.00 2016-09-03 07:52:22.000 247 33714.05 146.13 17093.08 88888.00 2016-09-03 07:52:23.000 247 33714.06 146.15 17093.10 88888.00 2016-09-03 07:52:24.000 247 33714.04 146.18 17093.09 88888.00 2016-09-03 07:52:25.000 247 33714.08 146.16 17093.05 37799.83 2016-09-03 07:52:26.000 247 33714.10 146.16 17093.05 88888.00 2016-09-03 07:52:27.000 247 33714.11 146.14 17093.06 88888.00 2016-09-03 07:52:28.000 247 33714.06 146.16 17093.04 88888.00 2016-09-03 07:52:29.000 247 33714.10 146.18 17093.03 88888.00 2016-09-03 07:52:30.000 247 33714.13 146.18 17093.01 37799.75 2016-09-03 07:52:31.000 247 33714.07 146.15 17093.04 88888.00 2016-09-03 07:52:32.000 247 33714.03 146.11 17093.02 88888.00 2016-09-03 07:52:33.000 247 33714.03 146.14 17093.02 88888.00 2016-09-03 07:52:34.000 247 33714.08 146.19 17093.03 88888.00 2016-09-03 07:52:35.000 247 33714.11 146.17 17093.04 37799.70 2016-09-03 07:52:36.000 247 33714.11 146.17 17092.99 88888.00 2016-09-03 07:52:37.000 247 33714.11 146.14 17092.97 88888.00 2016-09-03 07:52:38.000 247 33714.12 146.17 17092.96 88888.00 2016-09-03 07:52:39.000 247 33714.13 146.16 17092.98 88888.00 2016-09-03 07:52:40.000 247 33714.12 146.13 17092.99 37799.73 2016-09-03 07:52:41.000 247 33714.12 146.16 17093.00 88888.00 2016-09-03 07:52:42.000 247 33714.14 146.19 17093.00 88888.00 2016-09-03 07:52:43.000 247 33714.09 146.16 17092.97 88888.00 2016-09-03 07:52:44.000 247 33714.07 146.17 17093.00 88888.00 2016-09-03 07:52:45.000 247 33714.08 146.18 17092.99 37799.74 2016-09-03 07:52:46.000 247 33714.05 146.16 17092.96 88888.00 2016-09-03 07:52:47.000 247 33714.00 146.15 17092.97 88888.00 2016-09-03 07:52:48.000 247 33713.98 146.18 17092.98 88888.00 2016-09-03 07:52:49.000 247 33713.96 146.19 17093.00 88888.00 2016-09-03 07:52:50.000 247 33713.97 146.16 17093.00 37799.64 2016-09-03 07:52:51.000 247 33714.01 146.18 17093.00 88888.00 2016-09-03 07:52:52.000 247 33714.02 146.16 17092.96 88888.00 2016-09-03 07:52:53.000 247 33714.00 146.17 17092.95 88888.00 2016-09-03 07:52:54.000 247 33713.99 146.17 17092.95 88888.00 2016-09-03 07:52:55.000 247 33714.00 146.19 17092.92 37799.62 2016-09-03 07:52:56.000 247 33714.00 146.22 17092.94 88888.00 2016-09-03 07:52:57.000 247 33713.99 146.26 17092.96 88888.00 2016-09-03 07:52:58.000 247 33713.96 146.28 17092.94 88888.00 2016-09-03 07:52:59.000 247 33713.94 146.27 17092.94 88888.00 2016-09-03 07:53:00.000 247 33713.94 146.29 17092.94 37799.66 2016-09-03 07:53:01.000 247 33713.94 146.33 17092.91 88888.00 2016-09-03 07:53:02.000 247 33713.96 146.32 17092.89 88888.00 2016-09-03 07:53:03.000 247 33713.98 146.31 17092.88 88888.00 2016-09-03 07:53:04.000 247 33713.97 146.31 17092.86 88888.00 2016-09-03 07:53:05.000 247 33714.01 146.36 17092.85 37799.61 2016-09-03 07:53:06.000 247 33714.03 146.35 17092.85 88888.00 2016-09-03 07:53:07.000 247 33714.06 146.38 17092.81 88888.00 2016-09-03 07:53:08.000 247 33714.09 146.42 17092.77 88888.00 2016-09-03 07:53:09.000 247 33714.13 146.44 17092.80 88888.00 2016-09-03 07:53:10.000 247 33714.13 146.46 17092.83 37799.64 2016-09-03 07:53:11.000 247 33714.10 146.48 17092.83 88888.00 2016-09-03 07:53:12.000 247 33714.06 146.56 17092.83 88888.00 2016-09-03 07:53:13.000 247 33714.07 146.56 17092.83 88888.00 2016-09-03 07:53:14.000 247 33714.05 146.54 17092.75 88888.00 2016-09-03 07:53:15.000 247 33714.03 146.62 17092.74 37799.64 2016-09-03 07:53:16.000 247 33714.05 146.65 17092.75 88888.00 2016-09-03 07:53:17.000 247 33714.06 146.68 17092.75 88888.00 2016-09-03 07:53:18.000 247 33714.07 146.71 17092.73 88888.00 2016-09-03 07:53:19.000 247 33714.06 146.71 17092.73 88888.00 2016-09-03 07:53:20.000 247 33714.04 146.77 17092.69 37799.73 2016-09-03 07:53:21.000 247 33714.09 146.81 17092.71 88888.00 2016-09-03 07:53:22.000 247 33714.04 146.80 17092.68 88888.00 2016-09-03 07:53:23.000 247 33714.03 146.77 17092.65 88888.00 2016-09-03 07:53:24.000 247 33714.04 146.82 17092.65 88888.00 2016-09-03 07:53:25.000 247 33714.05 146.87 17092.65 37799.64 2016-09-03 07:53:26.000 247 33714.02 146.93 17092.66 88888.00 2016-09-03 07:53:27.000 247 33713.98 146.96 17092.73 88888.00 2016-09-03 07:53:28.000 247 33714.00 147.03 17092.73 88888.00 2016-09-03 07:53:29.000 247 33714.02 147.05 17092.71 88888.00 2016-09-03 07:53:30.000 247 33713.99 147.08 17092.70 37799.56 2016-09-03 07:53:31.000 247 33713.97 147.09 17092.68 88888.00 2016-09-03 07:53:32.000 247 33713.94 147.07 17092.68 88888.00 2016-09-03 07:53:33.000 247 33713.93 147.08 17092.67 88888.00 2016-09-03 07:53:34.000 247 33713.92 147.14 17092.64 88888.00 2016-09-03 07:53:35.000 247 33713.95 147.15 17092.63 37799.47 2016-09-03 07:53:36.000 247 33713.94 147.15 17092.64 88888.00 2016-09-03 07:53:37.000 247 33713.95 147.17 17092.62 88888.00 2016-09-03 07:53:38.000 247 33713.99 147.18 17092.62 88888.00 2016-09-03 07:53:39.000 247 33714.00 147.14 17092.61 88888.00 2016-09-03 07:53:40.000 247 33714.00 147.20 17092.61 37799.56 2016-09-03 07:53:41.000 247 33714.03 147.17 17092.62 88888.00 2016-09-03 07:53:42.000 247 33714.01 147.18 17092.58 88888.00 2016-09-03 07:53:43.000 247 33713.98 147.16 17092.59 88888.00 2016-09-03 07:53:44.000 247 33714.00 147.13 17092.62 88888.00 2016-09-03 07:53:45.000 247 33714.04 147.10 17092.64 37799.63 2016-09-03 07:53:46.000 247 33714.07 147.12 17092.63 88888.00 2016-09-03 07:53:47.000 247 33714.08 147.11 17092.61 88888.00 2016-09-03 07:53:48.000 247 33714.01 147.11 17092.58 88888.00 2016-09-03 07:53:49.000 247 33713.95 147.10 17092.58 88888.00 2016-09-03 07:53:50.000 247 33713.96 147.08 17092.60 37799.53 2016-09-03 07:53:51.000 247 33713.94 147.08 17092.60 88888.00 2016-09-03 07:53:52.000 247 33713.91 147.03 17092.57 88888.00 2016-09-03 07:53:53.000 247 33713.91 147.02 17092.52 88888.00 2016-09-03 07:53:54.000 247 33713.92 147.06 17092.49 88888.00 2016-09-03 07:53:55.000 247 33713.95 147.04 17092.47 37799.43 2016-09-03 07:53:56.000 247 33713.91 147.02 17092.49 88888.00 2016-09-03 07:53:57.000 247 33713.92 146.99 17092.49 88888.00 2016-09-03 07:53:58.000 247 33713.91 146.91 17092.53 88888.00 2016-09-03 07:53:59.000 247 33713.84 146.95 17092.53 88888.00 2016-09-03 07:54:00.000 247 33713.81 146.92 17092.50 37799.34 2016-09-03 07:54:01.000 247 33713.83 146.88 17092.52 88888.00 2016-09-03 07:54:02.000 247 33713.78 146.89 17092.49 88888.00 2016-09-03 07:54:03.000 247 33713.76 146.83 17092.47 88888.00 2016-09-03 07:54:04.000 247 33713.75 146.81 17092.49 88888.00 2016-09-03 07:54:05.000 247 33713.73 146.80 17092.47 37799.24 2016-09-03 07:54:06.000 247 33713.73 146.81 17092.47 88888.00 2016-09-03 07:54:07.000 247 33713.73 146.81 17092.46 88888.00 2016-09-03 07:54:08.000 247 33713.72 146.80 17092.50 88888.00 2016-09-03 07:54:09.000 247 33713.70 146.77 17092.53 88888.00 2016-09-03 07:54:10.000 247 33713.73 146.80 17092.57 37799.19 2016-09-03 07:54:11.000 247 33713.74 146.79 17092.53 88888.00 2016-09-03 07:54:12.000 247 33713.71 146.76 17092.54 88888.00 2016-09-03 07:54:13.000 247 33713.71 146.75 17092.53 88888.00 2016-09-03 07:54:14.000 247 33713.66 146.72 17092.51 88888.00 2016-09-03 07:54:15.000 247 33713.65 146.70 17092.46 37799.20 2016-09-03 07:54:16.000 247 33713.64 146.65 17092.45 88888.00 2016-09-03 07:54:17.000 247 33713.60 146.67 17092.45 88888.00 2016-09-03 07:54:18.000 247 33713.59 146.65 17092.43 88888.00 2016-09-03 07:54:19.000 247 33713.57 146.70 17092.41 88888.00 2016-09-03 07:54:20.000 247 33713.49 146.67 17092.43 37799.07 2016-09-03 07:54:21.000 247 33713.47 146.67 17092.45 88888.00 2016-09-03 07:54:22.000 247 33713.45 146.66 17092.40 88888.00 2016-09-03 07:54:23.000 247 33713.44 146.69 17092.43 88888.00 2016-09-03 07:54:24.000 247 33713.43 146.69 17092.46 88888.00 2016-09-03 07:54:25.000 247 33713.37 146.63 17092.43 37798.98 2016-09-03 07:54:26.000 247 33713.39 146.61 17092.44 88888.00 2016-09-03 07:54:27.000 247 33713.43 146.60 17092.44 88888.00 2016-09-03 07:54:28.000 247 33713.42 146.59 17092.42 88888.00 2016-09-03 07:54:29.000 247 33713.42 146.60 17092.41 88888.00 2016-09-03 07:54:30.000 247 33713.45 146.60 17092.44 37798.91 2016-09-03 07:54:31.000 247 33713.51 146.59 17092.46 88888.00 2016-09-03 07:54:32.000 247 33713.55 146.58 17092.47 88888.00 2016-09-03 07:54:33.000 247 33713.55 146.63 17092.43 88888.00 2016-09-03 07:54:34.000 247 33713.56 146.64 17092.44 88888.00 2016-09-03 07:54:35.000 247 33713.57 146.66 17092.45 37799.02 2016-09-03 07:54:36.000 247 33713.60 146.67 17092.44 88888.00 2016-09-03 07:54:37.000 247 33713.65 146.69 17092.41 88888.00 2016-09-03 07:54:38.000 247 33713.62 146.73 17092.44 88888.00 2016-09-03 07:54:39.000 247 33713.64 146.71 17092.46 88888.00 2016-09-03 07:54:40.000 247 33713.67 146.72 17092.43 37799.08 2016-09-03 07:54:41.000 247 33713.70 146.77 17092.36 88888.00 2016-09-03 07:54:42.000 247 33713.73 146.80 17092.36 88888.00 2016-09-03 07:54:43.000 247 33713.75 146.85 17092.40 88888.00 2016-09-03 07:54:44.000 247 33713.75 146.83 17092.38 88888.00 2016-09-03 07:54:45.000 247 33713.71 146.87 17092.38 37799.17 2016-09-03 07:54:46.000 247 33713.70 146.91 17092.38 88888.00 2016-09-03 07:54:47.000 247 33713.69 146.94 17092.39 88888.00 2016-09-03 07:54:48.000 247 33713.67 146.96 17092.41 88888.00 2016-09-03 07:54:49.000 247 33713.69 146.98 17092.40 88888.00 2016-09-03 07:54:50.000 247 33713.68 147.01 17092.41 37799.08 2016-09-03 07:54:51.000 247 33713.66 147.04 17092.39 88888.00 2016-09-03 07:54:52.000 247 33713.65 147.05 17092.38 88888.00 2016-09-03 07:54:53.000 247 33713.68 147.05 17092.38 88888.00 2016-09-03 07:54:54.000 247 33713.67 147.11 17092.39 88888.00 2016-09-03 07:54:55.000 247 33713.66 147.13 17092.40 37799.04 2016-09-03 07:54:56.000 247 33713.65 147.10 17092.42 88888.00 2016-09-03 07:54:57.000 247 33713.66 147.07 17092.46 88888.00 2016-09-03 07:54:58.000 247 33713.67 147.10 17092.46 88888.00 2016-09-03 07:54:59.000 247 33713.70 147.10 17092.47 88888.00 2016-09-03 07:55:00.000 247 33713.73 147.11 17092.43 37799.09 2016-09-03 07:55:01.000 247 33713.76 147.10 17092.38 88888.00 2016-09-03 07:55:02.000 247 33713.81 147.09 17092.38 88888.00 2016-09-03 07:55:03.000 247 33713.87 147.09 17092.37 88888.00 2016-09-03 07:55:04.000 247 33713.86 147.14 17092.37 88888.00 2016-09-03 07:55:05.000 247 33713.88 147.14 17092.36 37799.21 2016-09-03 07:55:06.000 247 33713.93 147.12 17092.35 88888.00 2016-09-03 07:55:07.000 247 33713.95 147.10 17092.35 88888.00 2016-09-03 07:55:08.000 247 33713.96 147.06 17092.31 88888.00 2016-09-03 07:55:09.000 247 33713.97 147.08 17092.31 88888.00 2016-09-03 07:55:10.000 247 33713.99 147.08 17092.26 37799.27 2016-09-03 07:55:11.000 247 33714.02 147.08 17092.24 88888.00 2016-09-03 07:55:12.000 247 33714.03 147.12 17092.21 88888.00 2016-09-03 07:55:13.000 247 33714.04 147.13 17092.25 88888.00 2016-09-03 07:55:14.000 247 33714.03 147.15 17092.28 88888.00 2016-09-03 07:55:15.000 247 33714.11 147.21 17092.31 37799.31 2016-09-03 07:55:16.000 247 33714.08 147.22 17092.26 88888.00 2016-09-03 07:55:17.000 247 33714.09 147.26 17092.23 88888.00 2016-09-03 07:55:18.000 247 33714.08 147.27 17092.25 88888.00 2016-09-03 07:55:19.000 247 33714.07 147.27 17092.20 88888.00 2016-09-03 07:55:20.000 247 33714.07 147.29 17092.17 37799.39 2016-09-03 07:55:21.000 247 33714.08 147.29 17092.14 88888.00 2016-09-03 07:55:22.000 247 33714.06 147.27 17092.21 88888.00 2016-09-03 07:55:23.000 247 33714.06 147.29 17092.20 88888.00 2016-09-03 07:55:24.000 247 33714.13 147.33 17092.15 88888.00 2016-09-03 07:55:25.000 247 33714.11 147.31 17092.18 37799.46 2016-09-03 07:55:26.000 247 33714.09 147.29 17092.17 88888.00 2016-09-03 07:55:27.000 247 33714.14 147.30 17092.15 88888.00 2016-09-03 07:55:28.000 247 33714.15 147.28 17092.14 88888.00 2016-09-03 07:55:29.000 247 33714.14 147.25 17092.08 88888.00 2016-09-03 07:55:30.000 247 33714.16 147.27 17092.09 37799.45 2016-09-03 07:55:31.000 247 33714.18 147.26 17092.11 88888.00 2016-09-03 07:55:32.000 247 33714.21 147.25 17092.09 88888.00 2016-09-03 07:55:33.000 247 33714.20 147.27 17092.09 88888.00 2016-09-03 07:55:34.000 247 33714.20 147.24 17092.08 88888.00 2016-09-03 07:55:35.000 247 33714.21 147.19 17092.07 37799.46 2016-09-03 07:55:36.000 247 33714.20 147.20 17092.09 88888.00 2016-09-03 07:55:37.000 247 33714.21 147.21 17092.08 88888.00 2016-09-03 07:55:38.000 247 33714.20 147.19 17092.04 88888.00 2016-09-03 07:55:39.000 247 33714.22 147.18 17092.01 88888.00 2016-09-03 07:55:40.000 247 33714.27 147.16 17092.00 37799.51 2016-09-03 07:55:41.000 247 33714.31 147.11 17092.03 88888.00 2016-09-03 07:55:42.000 247 33714.34 147.07 17092.03 88888.00 2016-09-03 07:55:43.000 247 33714.37 147.01 17091.98 88888.00 2016-09-03 07:55:44.000 247 33714.41 147.04 17091.96 88888.00 2016-09-03 07:55:45.000 247 33714.45 147.05 17091.97 37799.58 2016-09-03 07:55:46.000 247 33714.52 147.01 17091.95 88888.00 2016-09-03 07:55:47.000 247 33714.56 146.99 17091.93 88888.00 2016-09-03 07:55:48.000 247 33714.58 146.94 17091.97 88888.00 2016-09-03 07:55:49.000 247 33714.61 146.88 17092.02 88888.00 2016-09-03 07:55:50.000 247 33714.66 146.86 17092.03 37799.71 2016-09-03 07:55:51.000 247 33714.72 146.85 17092.03 88888.00 2016-09-03 07:55:52.000 247 33714.76 146.85 17092.03 88888.00 2016-09-03 07:55:53.000 247 33714.76 146.86 17092.00 88888.00 2016-09-03 07:55:54.000 247 33714.75 146.87 17091.98 88888.00 2016-09-03 07:55:55.000 247 33714.79 146.86 17091.97 37799.85 2016-09-03 07:55:56.000 247 33714.83 146.84 17091.97 88888.00 2016-09-03 07:55:57.000 247 33714.86 146.82 17091.99 88888.00 2016-09-03 07:55:58.000 247 33714.85 146.85 17091.96 88888.00 2016-09-03 07:55:59.000 247 33714.84 146.84 17091.93 88888.00 2016-09-03 07:56:00.000 247 33714.84 146.79 17091.90 37799.91 2016-09-03 07:56:01.000 247 33714.81 146.78 17091.91 88888.00 2016-09-03 07:56:02.000 247 33714.81 146.73 17091.91 88888.00 2016-09-03 07:56:03.000 247 33714.85 146.70 17091.92 88888.00 2016-09-03 07:56:04.000 247 33714.87 146.69 17091.92 88888.00 2016-09-03 07:56:05.000 247 33714.88 146.70 17091.90 37800.01 2016-09-03 07:56:06.000 247 33714.86 146.67 17091.86 88888.00 2016-09-03 07:56:07.000 247 33714.83 146.64 17091.92 88888.00 2016-09-03 07:56:08.000 247 33714.77 146.62 17091.94 88888.00 2016-09-03 07:56:09.000 247 33714.75 146.61 17091.92 88888.00 2016-09-03 07:56:10.000 247 33714.75 146.65 17091.89 37799.85 2016-09-03 07:56:11.000 247 33714.75 146.64 17091.87 88888.00 2016-09-03 07:56:12.000 247 33714.75 146.61 17091.87 88888.00 2016-09-03 07:56:13.000 247 33714.65 146.62 17091.86 88888.00 2016-09-03 07:56:14.000 247 33714.61 146.66 17091.85 88888.00 2016-09-03 07:56:15.000 247 33714.59 146.65 17091.87 37799.77 2016-09-03 07:56:16.000 247 33714.55 146.62 17091.83 88888.00 2016-09-03 07:56:17.000 247 33714.53 146.62 17091.80 88888.00 2016-09-03 07:56:18.000 247 33714.50 146.63 17091.81 88888.00 2016-09-03 07:56:19.000 247 33714.47 146.59 17091.77 88888.00 2016-09-03 07:56:20.000 247 33714.43 146.56 17091.82 37799.63 2016-09-03 07:56:21.000 247 33714.40 146.56 17091.85 88888.00 2016-09-03 07:56:22.000 247 33714.37 146.52 17091.83 88888.00 2016-09-03 07:56:23.000 247 33714.40 146.52 17091.78 88888.00 2016-09-03 07:56:24.000 247 33714.42 146.50 17091.80 88888.00 2016-09-03 07:56:25.000 247 33714.41 146.51 17091.82 37799.49 2016-09-03 07:56:26.000 247 33714.41 146.50 17091.80 88888.00 2016-09-03 07:56:27.000 247 33714.46 146.49 17091.82 88888.00 2016-09-03 07:56:28.000 247 33714.43 146.52 17091.82 88888.00 2016-09-03 07:56:29.000 247 33714.40 146.53 17091.83 88888.00 2016-09-03 07:56:30.000 247 33714.39 146.51 17091.87 37799.57 2016-09-03 07:56:31.000 247 33714.39 146.49 17091.86 88888.00 2016-09-03 07:56:32.000 247 33714.37 146.44 17091.78 88888.00 2016-09-03 07:56:33.000 247 33714.39 146.40 17091.76 88888.00 2016-09-03 07:56:34.000 247 33714.39 146.37 17091.79 88888.00 2016-09-03 07:56:35.000 247 33714.37 146.37 17091.80 37799.48 2016-09-03 07:56:36.000 247 33714.39 146.37 17091.81 88888.00 2016-09-03 07:56:37.000 247 33714.37 146.36 17091.83 88888.00 2016-09-03 07:56:38.000 247 33714.38 146.36 17091.80 88888.00 2016-09-03 07:56:39.000 247 33714.43 146.37 17091.80 88888.00 2016-09-03 07:56:40.000 247 33714.42 146.39 17091.77 37799.51 2016-09-03 07:56:41.000 247 33714.41 146.37 17091.77 88888.00 2016-09-03 07:56:42.000 247 33714.39 146.37 17091.77 88888.00 2016-09-03 07:56:43.000 247 33714.33 146.32 17091.78 88888.00 2016-09-03 07:56:44.000 247 33714.31 146.34 17091.78 88888.00 2016-09-03 07:56:45.000 247 33714.25 146.36 17091.75 37799.59 2016-09-03 07:56:46.000 247 33714.26 146.30 17091.73 88888.00 2016-09-03 07:56:47.000 247 33714.19 146.35 17091.79 88888.00 2016-09-03 07:56:48.000 247 33714.17 146.37 17091.82 88888.00 2016-09-03 07:56:49.000 247 33714.11 146.43 17091.83 88888.00 2016-09-03 07:56:50.000 247 33714.06 146.43 17091.82 37799.36 2016-09-03 07:56:51.000 247 33714.05 146.41 17091.84 88888.00 2016-09-03 07:56:52.000 247 33714.02 146.46 17091.86 88888.00 2016-09-03 07:56:53.000 247 33714.00 146.47 17091.86 88888.00 2016-09-03 07:56:54.000 247 33713.95 146.49 17091.86 88888.00 2016-09-03 07:56:55.000 247 33713.89 146.50 17091.90 37799.17 2016-09-03 07:56:56.000 247 33713.86 146.53 17091.88 88888.00 2016-09-03 07:56:57.000 247 33713.86 146.58 17091.87 88888.00 2016-09-03 07:56:58.000 247 33713.86 146.60 17091.87 88888.00 2016-09-03 07:56:59.000 247 33713.88 146.58 17091.84 88888.00 2016-09-03 07:57:00.000 247 33713.86 146.52 17091.83 37799.03 2016-09-03 07:57:01.000 247 33713.79 146.53 17091.81 88888.00 2016-09-03 07:57:02.000 247 33713.80 146.53 17091.80 88888.00 2016-09-03 07:57:03.000 247 33713.80 146.51 17091.77 88888.00 2016-09-03 07:57:04.000 247 33713.78 146.50 17091.80 88888.00 2016-09-03 07:57:05.000 247 33713.73 146.51 17091.81 37799.03 2016-09-03 07:57:06.000 247 33713.70 146.48 17091.78 88888.00 2016-09-03 07:57:07.000 247 33713.66 146.51 17091.76 88888.00 2016-09-03 07:57:08.000 247 33713.63 146.50 17091.76 88888.00 2016-09-03 07:57:09.000 247 33713.59 146.49 17091.73 88888.00 2016-09-03 07:57:10.000 247 33713.62 146.49 17091.78 37798.96 2016-09-03 07:57:11.000 247 33713.65 146.54 17091.75 88888.00 2016-09-03 07:57:12.000 247 33713.61 146.56 17091.73 88888.00 2016-09-03 07:57:13.000 247 33713.61 146.55 17091.77 88888.00 2016-09-03 07:57:14.000 247 33713.62 146.51 17091.79 88888.00 2016-09-03 07:57:15.000 247 33713.64 146.53 17091.79 37798.85 2016-09-03 07:57:16.000 247 33713.63 146.58 17091.78 88888.00 2016-09-03 07:57:17.000 247 33713.56 146.60 17091.82 88888.00 2016-09-03 07:57:18.000 247 33713.54 146.61 17091.80 88888.00 2016-09-03 07:57:19.000 247 33713.51 146.65 17091.83 88888.00 2016-09-03 07:57:20.000 247 33713.46 146.62 17091.84 37798.79 2016-09-03 07:57:21.000 247 33713.50 146.63 17091.84 88888.00 2016-09-03 07:57:22.000 247 33713.48 146.62 17091.84 88888.00 2016-09-03 07:57:23.000 247 33713.48 146.64 17091.85 88888.00 2016-09-03 07:57:24.000 247 33713.47 146.60 17091.88 88888.00 2016-09-03 07:57:25.000 247 33713.49 146.62 17091.84 37798.69 2016-09-03 07:57:26.000 247 33713.49 146.62 17091.83 88888.00 2016-09-03 07:57:27.000 247 33713.45 146.61 17091.81 88888.00 2016-09-03 07:57:28.000 247 33713.42 146.60 17091.77 88888.00 2016-09-03 07:57:29.000 247 33713.36 146.64 17091.78 88888.00 2016-09-03 07:57:30.000 247 33713.37 146.63 17091.79 37798.65 2016-09-03 07:57:31.000 247 33713.38 146.63 17091.85 88888.00 2016-09-03 07:57:32.000 247 33713.37 146.66 17091.86 88888.00 2016-09-03 07:57:33.000 247 33713.38 146.68 17091.87 88888.00 2016-09-03 07:57:34.000 247 33713.35 146.64 17091.84 88888.00 2016-09-03 07:57:35.000 247 33713.30 146.67 17091.82 37798.71 2016-09-03 07:57:36.000 247 33713.29 146.69 17091.85 88888.00 2016-09-03 07:57:37.000 247 33713.33 146.72 17091.87 88888.00 2016-09-03 07:57:38.000 247 33713.30 146.69 17091.87 88888.00 2016-09-03 07:57:39.000 247 33713.28 146.71 17091.87 88888.00 2016-09-03 07:57:40.000 247 33713.27 146.75 17091.90 37798.59 2016-09-03 07:57:41.000 247 33713.26 146.74 17091.90 88888.00 2016-09-03 07:57:42.000 247 33713.25 146.75 17091.91 88888.00 2016-09-03 07:57:43.000 247 33713.23 146.76 17091.90 88888.00 2016-09-03 07:57:44.000 247 33713.22 146.74 17091.86 88888.00 2016-09-03 07:57:45.000 247 33713.24 146.72 17091.82 37798.56 2016-09-03 07:57:46.000 247 33713.22 146.77 17091.83 88888.00 2016-09-03 07:57:47.000 247 33713.23 146.72 17091.87 88888.00 2016-09-03 07:57:48.000 247 33713.25 146.73 17091.85 88888.00 2016-09-03 07:57:49.000 247 33713.26 146.78 17091.83 88888.00 2016-09-03 07:57:50.000 247 33713.29 146.84 17091.79 37798.57 2016-09-03 07:57:51.000 247 33713.29 146.85 17091.81 88888.00 2016-09-03 07:57:52.000 247 33713.32 146.85 17091.80 88888.00 2016-09-03 07:57:53.000 247 33713.35 146.90 17091.79 88888.00 2016-09-03 07:57:54.000 247 33713.35 146.90 17091.76 88888.00 2016-09-03 07:57:55.000 247 33713.38 146.87 17091.76 37798.70 2016-09-03 07:57:56.000 247 33713.39 146.88 17091.78 88888.00 2016-09-03 07:57:57.000 247 33713.45 146.86 17091.77 88888.00 2016-09-03 07:57:58.000 247 33713.43 146.88 17091.73 88888.00 2016-09-03 07:57:59.000 247 33713.47 146.91 17091.73 88888.00 2016-09-03 07:58:00.000 247 33713.44 146.89 17091.74 37798.70 2016-09-03 07:58:01.000 247 33713.47 146.85 17091.77 88888.00 2016-09-03 07:58:02.000 247 33713.50 146.83 17091.76 88888.00 2016-09-03 07:58:03.000 247 33713.54 146.86 17091.74 88888.00 2016-09-03 07:58:04.000 247 33713.52 146.90 17091.71 88888.00 2016-09-03 07:58:05.000 247 33713.48 146.89 17091.71 37798.71 2016-09-03 07:58:06.000 247 33713.47 146.86 17091.70 88888.00 2016-09-03 07:58:07.000 247 33713.45 146.81 17091.72 88888.00 2016-09-03 07:58:08.000 247 33713.40 146.81 17091.70 88888.00 2016-09-03 07:58:09.000 247 33713.39 146.80 17091.74 88888.00 2016-09-03 07:58:10.000 247 33713.37 146.82 17091.75 37798.76 2016-09-03 07:58:11.000 247 33713.35 146.82 17091.73 88888.00 2016-09-03 07:58:12.000 247 33713.35 146.83 17091.73 88888.00 2016-09-03 07:58:13.000 247 33713.33 146.79 17091.67 88888.00 2016-09-03 07:58:14.000 247 33713.33 146.74 17091.69 88888.00 2016-09-03 07:58:15.000 247 33713.35 146.74 17091.70 37798.61 2016-09-03 07:58:16.000 247 33713.32 146.76 17091.69 88888.00 2016-09-03 07:58:17.000 247 33713.31 146.70 17091.74 88888.00 2016-09-03 07:58:18.000 247 33713.31 146.70 17091.76 88888.00 2016-09-03 07:58:19.000 247 33713.28 146.71 17091.72 88888.00 2016-09-03 07:58:20.000 247 33713.28 146.70 17091.70 37798.60 2016-09-03 07:58:21.000 247 33713.27 146.67 17091.69 88888.00 2016-09-03 07:58:22.000 247 33713.27 146.63 17091.68 88888.00 2016-09-03 07:58:23.000 247 33713.28 146.60 17091.69 88888.00 2016-09-03 07:58:24.000 247 33713.29 146.57 17091.70 88888.00 2016-09-03 07:58:25.000 247 33713.32 146.58 17091.68 37798.58 2016-09-03 07:58:26.000 247 33713.36 146.61 17091.71 88888.00 2016-09-03 07:58:27.000 247 33713.38 146.57 17091.70 88888.00 2016-09-03 07:58:28.000 247 33713.42 146.56 17091.70 88888.00 2016-09-03 07:58:29.000 247 33713.42 146.57 17091.70 88888.00 2016-09-03 07:58:30.000 247 33713.45 146.56 17091.69 37798.60 2016-09-03 07:58:31.000 247 33713.45 146.57 17091.69 88888.00 2016-09-03 07:58:32.000 247 33713.47 146.57 17091.74 88888.00 2016-09-03 07:58:33.000 247 33713.44 146.61 17091.74 88888.00 2016-09-03 07:58:34.000 247 33713.43 146.64 17091.70 88888.00 2016-09-03 07:58:35.000 247 33713.40 146.63 17091.68 37798.67 2016-09-03 07:58:36.000 247 33713.38 146.59 17091.66 88888.00 2016-09-03 07:58:37.000 247 33713.35 146.59 17091.70 88888.00 2016-09-03 07:58:38.000 247 33713.32 146.60 17091.71 88888.00 2016-09-03 07:58:39.000 247 33713.29 146.62 17091.69 88888.00 2016-09-03 07:58:40.000 247 33713.32 146.62 17091.64 37798.62 2016-09-03 07:58:41.000 247 33713.27 146.61 17091.62 88888.00 2016-09-03 07:58:42.000 247 33713.25 146.65 17091.65 88888.00 2016-09-03 07:58:43.000 247 33713.25 146.66 17091.67 88888.00 2016-09-03 07:58:44.000 247 33713.20 146.59 17091.65 88888.00 2016-09-03 07:58:45.000 247 33713.13 146.57 17091.63 37798.64 2016-09-03 07:58:46.000 247 33713.12 146.55 17091.64 88888.00 2016-09-03 07:58:47.000 247 33713.20 146.54 17091.63 88888.00 2016-09-03 07:58:48.000 247 33713.20 146.53 17091.61 88888.00 2016-09-03 07:58:49.000 247 33713.21 146.55 17091.62 88888.00 2016-09-03 07:58:50.000 247 33713.19 146.57 17091.65 37798.45 2016-09-03 07:58:51.000 247 33713.21 146.58 17091.68 88888.00 2016-09-03 07:58:52.000 247 33713.23 146.64 17091.68 88888.00 2016-09-03 07:58:53.000 247 33713.21 146.62 17091.70 88888.00 2016-09-03 07:58:54.000 247 33713.23 146.65 17091.68 88888.00 2016-09-03 07:58:55.000 247 33713.26 146.67 17091.66 37798.56 2016-09-03 07:58:56.000 247 33713.27 146.67 17091.64 88888.00 2016-09-03 07:58:57.000 247 33713.29 146.69 17091.62 88888.00 2016-09-03 07:58:58.000 247 33713.30 146.70 17091.62 88888.00 2016-09-03 07:58:59.000 247 33713.31 146.71 17091.63 88888.00 2016-09-03 07:59:00.000 247 33713.32 146.72 17091.63 37798.56 2016-09-03 07:59:01.000 247 33713.31 146.69 17091.65 88888.00 2016-09-03 07:59:02.000 247 33713.34 146.73 17091.67 88888.00 2016-09-03 07:59:03.000 247 33713.32 146.73 17091.62 88888.00 2016-09-03 07:59:04.000 247 33713.30 146.71 17091.64 88888.00 2016-09-03 07:59:05.000 247 33713.29 146.75 17091.65 37798.59 2016-09-03 07:59:06.000 247 33713.31 146.76 17091.66 88888.00 2016-09-03 07:59:07.000 247 33713.31 146.75 17091.64 88888.00 2016-09-03 07:59:08.000 247 33713.34 146.75 17091.62 88888.00 2016-09-03 07:59:09.000 247 33713.33 146.74 17091.65 88888.00 2016-09-03 07:59:10.000 247 33713.32 146.78 17091.66 37798.58 2016-09-03 07:59:11.000 247 33713.31 146.77 17091.66 88888.00 2016-09-03 07:59:12.000 247 33713.33 146.79 17091.64 88888.00 2016-09-03 07:59:13.000 247 33713.28 146.78 17091.67 88888.00 2016-09-03 07:59:14.000 247 33713.25 146.76 17091.67 88888.00 2016-09-03 07:59:15.000 247 33713.24 146.80 17091.67 37798.40 2016-09-03 07:59:16.000 247 33713.26 146.84 17091.66 88888.00 2016-09-03 07:59:17.000 247 33713.22 146.84 17091.66 88888.00 2016-09-03 07:59:18.000 247 33713.21 146.76 17091.61 88888.00 2016-09-03 07:59:19.000 247 33713.22 146.78 17091.63 88888.00 2016-09-03 07:59:20.000 247 33713.23 146.80 17091.67 37798.53 2016-09-03 07:59:21.000 247 33713.23 146.83 17091.71 88888.00 2016-09-03 07:59:22.000 247 33713.20 146.86 17091.66 88888.00 2016-09-03 07:59:23.000 247 33713.20 146.87 17091.67 88888.00 2016-09-03 07:59:24.000 247 33713.22 146.86 17091.66 88888.00 2016-09-03 07:59:25.000 247 33713.23 146.84 17091.69 37798.51 2016-09-03 07:59:26.000 247 33713.26 146.85 17091.69 88888.00 2016-09-03 07:59:27.000 247 33713.27 146.84 17091.66 88888.00 2016-09-03 07:59:28.000 247 33713.25 146.88 17091.64 88888.00 2016-09-03 07:59:29.000 247 33713.25 146.86 17091.65 88888.00 2016-09-03 07:59:30.000 247 33713.27 146.86 17091.64 37798.49 2016-09-03 07:59:31.000 247 33713.30 146.87 17091.63 88888.00 2016-09-03 07:59:32.000 247 33713.30 146.85 17091.59 88888.00 2016-09-03 07:59:33.000 247 33713.27 146.86 17091.63 88888.00 2016-09-03 07:59:34.000 247 33713.29 146.89 17091.66 88888.00 2016-09-03 07:59:35.000 247 33713.29 146.89 17091.64 37798.49 2016-09-03 07:59:36.000 247 33713.31 146.91 17091.66 88888.00 2016-09-03 07:59:37.000 247 33713.31 146.91 17091.66 88888.00 2016-09-03 07:59:38.000 247 33713.32 146.87 17091.67 88888.00 2016-09-03 07:59:39.000 247 33713.34 146.90 17091.66 88888.00 2016-09-03 07:59:40.000 247 33713.35 146.89 17091.67 37798.52 2016-09-03 07:59:41.000 247 33713.39 146.89 17091.65 88888.00 2016-09-03 07:59:42.000 247 33713.39 146.89 17091.62 88888.00 2016-09-03 07:59:43.000 247 33713.45 146.90 17091.59 88888.00 2016-09-03 07:59:44.000 247 33713.49 146.90 17091.57 88888.00 2016-09-03 07:59:45.000 247 33713.46 146.87 17091.54 37798.60 2016-09-03 07:59:46.000 247 33713.44 146.90 17091.52 88888.00 2016-09-03 07:59:47.000 247 33713.41 146.90 17091.51 88888.00 2016-09-03 07:59:48.000 247 33713.41 146.90 17091.51 88888.00 2016-09-03 07:59:49.000 247 33713.40 146.88 17091.51 88888.00 2016-09-03 07:59:50.000 247 33713.37 146.89 17091.53 37798.63 2016-09-03 07:59:51.000 247 33713.38 146.89 17091.53 88888.00 2016-09-03 07:59:52.000 247 33713.40 146.91 17091.54 88888.00 2016-09-03 07:59:53.000 247 33713.44 146.88 17091.60 88888.00 2016-09-03 07:59:54.000 247 33713.49 146.91 17091.61 88888.00 2016-09-03 07:59:55.000 247 33713.48 146.94 17091.64 37798.69 2016-09-03 07:59:56.000 247 33713.47 146.92 17091.59 88888.00 2016-09-03 07:59:57.000 247 33713.51 146.94 17091.54 88888.00 2016-09-03 07:59:58.000 247 33713.53 146.93 17091.53 88888.00 2016-09-03 07:59:59.000 247 33713.53 146.90 17091.50 88888.00 2016-09-03 08:00:00.000 247 33713.50 146.89 17091.49 37798.68 2016-09-03 08:00:01.000 247 33713.52 146.87 17091.52 88888.00 2016-09-03 08:00:02.000 247 33713.53 146.86 17091.53 88888.00 2016-09-03 08:00:03.000 247 33713.55 146.86 17091.54 88888.00 2016-09-03 08:00:04.000 247 33713.55 146.83 17091.58 88888.00 2016-09-03 08:00:05.000 247 33713.55 146.80 17091.55 37798.69 2016-09-03 08:00:06.000 247 33713.56 146.80 17091.54 88888.00 2016-09-03 08:00:07.000 247 33713.60 146.80 17091.53 88888.00 2016-09-03 08:00:08.000 247 33713.62 146.76 17091.53 88888.00 2016-09-03 08:00:09.000 247 33713.60 146.70 17091.54 88888.00 2016-09-03 08:00:10.000 247 33713.65 146.71 17091.54 37798.74 2016-09-03 08:00:11.000 247 33713.67 146.72 17091.52 88888.00 2016-09-03 08:00:12.000 247 33713.66 146.69 17091.51 88888.00 2016-09-03 08:00:13.000 247 33713.67 146.72 17091.51 88888.00 2016-09-03 08:00:14.000 247 33713.65 146.68 17091.54 88888.00 2016-09-03 08:00:15.000 247 33713.63 146.64 17091.55 37798.75 2016-09-03 08:00:16.000 247 33713.68 146.63 17091.54 88888.00 2016-09-03 08:00:17.000 247 33713.67 146.66 17091.52 88888.00 2016-09-03 08:00:18.000 247 33713.68 146.65 17091.47 88888.00 2016-09-03 08:00:19.000 247 33713.75 146.64 17091.46 88888.00 2016-09-03 08:00:20.000 247 33713.72 146.61 17091.45 37798.76 2016-09-03 08:00:21.000 247 33713.72 146.57 17091.47 88888.00 2016-09-03 08:00:22.000 247 33713.71 146.56 17091.43 88888.00 2016-09-03 08:00:23.000 247 33713.73 146.61 17091.42 88888.00 2016-09-03 08:00:24.000 247 33713.71 146.60 17091.49 88888.00 2016-09-03 08:00:25.000 247 33713.73 146.55 17091.50 37798.76 2016-09-03 08:00:26.000 247 33713.76 146.52 17091.47 88888.00 2016-09-03 08:00:27.000 247 33713.75 146.52 17091.48 88888.00 2016-09-03 08:00:28.000 247 33713.75 146.54 17091.47 88888.00 2016-09-03 08:00:29.000 247 33713.73 146.50 17091.46 88888.00 2016-09-03 08:00:30.000 247 33713.76 146.51 17091.45 37798.92 2016-09-03 08:00:31.000 247 33713.78 146.52 17091.44 88888.00 2016-09-03 08:00:32.000 247 33713.81 146.51 17091.44 88888.00 2016-09-03 08:00:33.000 247 33713.79 146.51 17091.45 88888.00 2016-09-03 08:00:34.000 247 33713.78 146.48 17091.48 88888.00 2016-09-03 08:00:35.000 247 33713.80 146.45 17091.45 37798.86 2016-09-03 08:00:36.000 247 33713.78 146.47 17091.40 88888.00 2016-09-03 08:00:37.000 247 33713.75 146.49 17091.44 88888.00 2016-09-03 08:00:38.000 247 33713.75 146.49 17091.48 88888.00 2016-09-03 08:00:39.000 247 33713.76 146.48 17091.51 88888.00 2016-09-03 08:00:40.000 247 33713.73 146.48 17091.50 37798.80 2016-09-03 08:00:41.000 247 33713.74 146.48 17091.51 88888.00 2016-09-03 08:00:42.000 247 33713.72 146.49 17091.51 88888.00 2016-09-03 08:00:43.000 247 33713.70 146.51 17091.54 88888.00 2016-09-03 08:00:44.000 247 33713.67 146.47 17091.58 88888.00 2016-09-03 08:00:45.000 247 33713.68 146.45 17091.57 37798.76 2016-09-03 08:00:46.000 247 33713.75 146.48 17091.56 88888.00 2016-09-03 08:00:47.000 247 33713.73 146.44 17091.51 88888.00 2016-09-03 08:00:48.000 247 33713.75 146.46 17091.48 88888.00 2016-09-03 08:00:49.000 247 33713.74 146.47 17091.49 88888.00 2016-09-03 08:00:50.000 247 33713.73 146.41 17091.47 37798.80 2016-09-03 08:00:51.000 247 33713.72 146.41 17091.49 88888.00 2016-09-03 08:00:52.000 247 33713.70 146.41 17091.46 88888.00 2016-09-03 08:00:53.000 247 33713.71 146.38 17091.45 88888.00 2016-09-03 08:00:54.000 247 33713.73 146.35 17091.44 88888.00 2016-09-03 08:00:55.000 247 33713.77 146.35 17091.50 37798.83 2016-09-03 08:00:56.000 247 33713.75 146.32 17091.53 88888.00 2016-09-03 08:00:57.000 247 33713.74 146.31 17091.44 88888.00 2016-09-03 08:00:58.000 247 33713.76 146.29 17091.43 88888.00 2016-09-03 08:00:59.000 247 33713.74 146.31 17091.48 88888.00 2016-09-03 08:01:00.000 247 33713.71 146.32 17091.47 37798.83 2016-09-03 08:01:01.000 247 33713.70 146.27 17091.44 88888.00 2016-09-03 08:01:02.000 247 33713.70 146.24 17091.48 88888.00 2016-09-03 08:01:03.000 247 33713.72 146.22 17091.45 88888.00 2016-09-03 08:01:04.000 247 33713.74 146.21 17091.46 88888.00 2016-09-03 08:01:05.000 247 33713.76 146.19 17091.43 37798.88 2016-09-03 08:01:06.000 247 33713.76 146.16 17091.42 88888.00 2016-09-03 08:01:07.000 247 33713.79 146.19 17091.41 88888.00 2016-09-03 08:01:08.000 247 33713.82 146.18 17091.42 88888.00 2016-09-03 08:01:09.000 247 33713.87 146.17 17091.46 88888.00 2016-09-03 08:01:10.000 247 33713.89 146.19 17091.49 37798.90 2016-09-03 08:01:11.000 247 33713.92 146.22 17091.47 88888.00 2016-09-03 08:01:12.000 247 33713.89 146.22 17091.51 88888.00 2016-09-03 08:01:13.000 247 33713.85 146.23 17091.52 88888.00 2016-09-03 08:01:14.000 247 33713.85 146.25 17091.53 88888.00 2016-09-03 08:01:15.000 247 33713.81 146.27 17091.55 37798.87 2016-09-03 08:01:16.000 247 33713.80 146.28 17091.51 88888.00 2016-09-03 08:01:17.000 247 33713.81 146.28 17091.51 88888.00 2016-09-03 08:01:18.000 247 33713.80 146.26 17091.51 88888.00 2016-09-03 08:01:19.000 247 33713.83 146.25 17091.49 88888.00 2016-09-03 08:01:20.000 247 33713.78 146.22 17091.45 37798.95 2016-09-03 08:01:21.000 247 33713.80 146.23 17091.46 88888.00 2016-09-03 08:01:22.000 247 33713.77 146.21 17091.47 88888.00 2016-09-03 08:01:23.000 247 33713.75 146.21 17091.44 88888.00 2016-09-03 08:01:24.000 247 33713.77 146.21 17091.42 88888.00 2016-09-03 08:01:25.000 247 33713.78 146.21 17091.39 37798.94 2016-09-03 08:01:26.000 247 33713.79 146.17 17091.37 88888.00 2016-09-03 08:01:27.000 247 33713.77 146.16 17091.38 88888.00 2016-09-03 08:01:28.000 247 33713.76 146.17 17091.41 88888.00 2016-09-03 08:01:29.000 247 33713.82 146.18 17091.43 88888.00 2016-09-03 08:01:30.000 247 33713.87 146.20 17091.43 37798.85 2016-09-03 08:01:31.000 247 33713.86 146.15 17091.43 88888.00 2016-09-03 08:01:32.000 247 33713.86 146.11 17091.47 88888.00 2016-09-03 08:01:33.000 247 33713.88 146.11 17091.51 88888.00 2016-09-03 08:01:34.000 247 33713.93 146.14 17091.48 88888.00 2016-09-03 08:01:35.000 247 33713.91 146.13 17091.49 37798.94 2016-09-03 08:01:36.000 247 33713.95 146.11 17091.48 88888.00 2016-09-03 08:01:37.000 247 33713.97 146.09 17091.46 88888.00 2016-09-03 08:01:38.000 247 33714.00 146.07 17091.45 88888.00 2016-09-03 08:01:39.000 247 33714.02 146.04 17091.44 88888.00 2016-09-03 08:01:40.000 247 33714.06 146.03 17091.44 37798.98 2016-09-03 08:01:41.000 247 33714.10 146.00 17091.41 88888.00 2016-09-03 08:01:42.000 247 33714.13 146.00 17091.37 88888.00 2016-09-03 08:01:43.000 247 33714.14 146.03 17091.36 88888.00 2016-09-03 08:01:44.000 247 33714.13 146.03 17091.39 88888.00 2016-09-03 08:01:45.000 247 33714.15 146.00 17091.40 37799.10 2016-09-03 08:01:46.000 247 33714.14 145.97 17091.39 88888.00 2016-09-03 08:01:47.000 247 33714.15 145.95 17091.41 88888.00 2016-09-03 08:01:48.000 247 33714.13 145.95 17091.45 88888.00 2016-09-03 08:01:49.000 247 33714.13 145.97 17091.41 88888.00 2016-09-03 08:01:50.000 247 33714.11 146.00 17091.39 37799.03 2016-09-03 08:01:51.000 247 33714.08 145.97 17091.37 88888.00 2016-09-03 08:01:52.000 247 33714.08 145.96 17091.37 88888.00 2016-09-03 08:01:53.000 247 33714.10 145.93 17091.39 88888.00 2016-09-03 08:01:54.000 247 33714.16 145.90 17091.42 88888.00 2016-09-03 08:01:55.000 247 33714.11 145.93 17091.43 37799.05 2016-09-03 08:01:56.000 247 33714.09 145.93 17091.43 88888.00 2016-09-03 08:01:57.000 247 33714.08 145.92 17091.40 88888.00 2016-09-03 08:01:58.000 247 33714.06 145.86 17091.39 88888.00 2016-09-03 08:01:59.000 247 33714.08 145.89 17091.42 88888.00 2016-09-03 08:02:00.000 247 33714.07 145.87 17091.44 37799.02 2016-09-03 08:02:01.000 247 33714.11 145.81 17091.43 88888.00 2016-09-03 08:02:02.000 247 33714.13 145.81 17091.43 88888.00 2016-09-03 08:02:03.000 247 33714.16 145.82 17091.45 88888.00 2016-09-03 08:02:04.000 247 33714.14 145.82 17091.42 88888.00 2016-09-03 08:02:05.000 247 33714.15 145.81 17091.41 37799.06 2016-09-03 08:02:06.000 247 33714.16 145.77 17091.46 88888.00 2016-09-03 08:02:07.000 247 33714.17 145.72 17091.47 88888.00 2016-09-03 08:02:08.000 247 33714.19 145.71 17091.46 88888.00 2016-09-03 08:02:09.000 247 33714.20 145.70 17091.46 88888.00 2016-09-03 08:02:10.000 247 33714.24 145.67 17091.45 37799.08 2016-09-03 08:02:11.000 247 33714.21 145.70 17091.43 88888.00 2016-09-03 08:02:12.000 247 33714.23 145.67 17091.41 88888.00 2016-09-03 08:02:13.000 247 33714.26 145.67 17091.39 88888.00 2016-09-03 08:02:14.000 247 33714.28 145.67 17091.43 88888.00 2016-09-03 08:02:15.000 247 33714.31 145.61 17091.43 37799.11 2016-09-03 08:02:16.000 247 33714.33 145.60 17091.45 88888.00 2016-09-03 08:02:17.000 247 33714.29 145.62 17091.46 88888.00 2016-09-03 08:02:18.000 247 33714.25 145.58 17091.42 88888.00 2016-09-03 08:02:19.000 247 33714.27 145.54 17091.40 88888.00 2016-09-03 08:02:20.000 247 33714.25 145.53 17091.38 37799.22 2016-09-03 08:02:21.000 247 33714.26 145.52 17091.37 88888.00 2016-09-03 08:02:22.000 247 33714.27 145.51 17091.39 88888.00 2016-09-03 08:02:23.000 247 33714.24 145.51 17091.42 88888.00 2016-09-03 08:02:24.000 247 33714.25 145.51 17091.45 88888.00 2016-09-03 08:02:25.000 247 33714.26 145.48 17091.46 37799.24 2016-09-03 08:02:26.000 247 33714.22 145.49 17091.43 88888.00 2016-09-03 08:02:27.000 247 33714.18 145.46 17091.45 88888.00 2016-09-03 08:02:28.000 247 33714.22 145.49 17091.42 88888.00 2016-09-03 08:02:29.000 247 33714.26 145.47 17091.45 88888.00 2016-09-03 08:02:30.000 247 33714.22 145.44 17091.47 37799.16 2016-09-03 08:02:31.000 247 33714.26 145.40 17091.44 88888.00 2016-09-03 08:02:32.000 247 33714.29 145.38 17091.41 88888.00 2016-09-03 08:02:33.000 247 33714.29 145.41 17091.40 88888.00 2016-09-03 08:02:34.000 247 33714.27 145.40 17091.44 88888.00 2016-09-03 08:02:35.000 247 33714.25 145.38 17091.46 37799.24 2016-09-03 08:02:36.000 247 33714.33 145.34 17091.48 88888.00 2016-09-03 08:02:37.000 247 33714.35 145.30 17091.49 88888.00 2016-09-03 08:02:38.000 247 33714.34 145.31 17091.43 88888.00 2016-09-03 08:02:39.000 247 33714.38 145.30 17091.42 88888.00 2016-09-03 08:02:40.000 247 33714.39 145.31 17091.41 37799.23 2016-09-03 08:02:41.000 247 33714.41 145.33 17091.40 88888.00 2016-09-03 08:02:42.000 247 33714.39 145.35 17091.37 88888.00 2016-09-03 08:02:43.000 247 33714.38 145.30 17091.36 88888.00 2016-09-03 08:02:44.000 247 33714.38 145.32 17091.42 88888.00 2016-09-03 08:02:45.000 247 33714.35 145.32 17091.42 37799.26 2016-09-03 08:02:46.000 247 33714.31 145.28 17091.41 88888.00 2016-09-03 08:02:47.000 247 33714.31 145.27 17091.40 88888.00 2016-09-03 08:02:48.000 247 33714.32 145.26 17091.43 88888.00 2016-09-03 08:02:49.000 247 33714.31 145.22 17091.44 88888.00 2016-09-03 08:02:50.000 247 33714.31 145.21 17091.43 37799.26 2016-09-03 08:02:51.000 247 33714.35 145.23 17091.40 88888.00 2016-09-03 08:02:52.000 247 33714.38 145.19 17091.37 88888.00 2016-09-03 08:02:53.000 247 33714.35 145.16 17091.41 88888.00 2016-09-03 08:02:54.000 247 33714.37 145.16 17091.44 88888.00 2016-09-03 08:02:55.000 247 33714.39 145.16 17091.40 37799.21 2016-09-03 08:02:56.000 247 33714.40 145.12 17091.41 88888.00 2016-09-03 08:02:57.000 247 33714.37 145.08 17091.40 88888.00 2016-09-03 08:02:58.000 247 33714.37 145.06 17091.36 88888.00 2016-09-03 08:02:59.000 247 33714.37 145.10 17091.38 88888.00 2016-09-03 08:03:00.000 247 33714.35 145.06 17091.42 37799.27 2016-09-03 08:03:01.000 247 33714.33 145.05 17091.42 88888.00 2016-09-03 08:03:02.000 247 33714.34 145.09 17091.38 88888.00 2016-09-03 08:03:03.000 247 33714.35 145.14 17091.33 88888.00 2016-09-03 08:03:04.000 247 33714.34 145.09 17091.33 88888.00 2016-09-03 08:03:05.000 247 33714.33 145.08 17091.35 37799.32 2016-09-03 08:03:06.000 247 33714.31 145.09 17091.37 88888.00 2016-09-03 08:03:07.000 247 33714.30 145.04 17091.40 88888.00 2016-09-03 08:03:08.000 247 33714.32 145.02 17091.38 88888.00 2016-09-03 08:03:09.000 247 33714.34 145.00 17091.37 88888.00 2016-09-03 08:03:10.000 247 33714.34 144.99 17091.36 37799.23 2016-09-03 08:03:11.000 247 33714.31 144.99 17091.36 88888.00 2016-09-03 08:03:12.000 247 33714.32 144.97 17091.35 88888.00 2016-09-03 08:03:13.000 247 33714.34 144.96 17091.35 88888.00 2016-09-03 08:03:14.000 247 33714.33 144.94 17091.36 88888.00 2016-09-03 08:03:15.000 247 33714.30 144.92 17091.38 37799.26 2016-09-03 08:03:16.000 247 33714.33 144.91 17091.38 88888.00 2016-09-03 08:03:17.000 247 33714.36 144.90 17091.40 88888.00 2016-09-03 08:03:18.000 247 33714.38 144.84 17091.37 88888.00 2016-09-03 08:03:19.000 247 33714.38 144.86 17091.37 88888.00 2016-09-03 08:03:20.000 247 33714.37 144.84 17091.40 37799.25 2016-09-03 08:03:21.000 247 33714.39 144.84 17091.42 88888.00 2016-09-03 08:03:22.000 247 33714.39 144.84 17091.44 88888.00 2016-09-03 08:03:23.000 247 33714.41 144.85 17091.44 88888.00 2016-09-03 08:03:24.000 247 33714.39 144.82 17091.39 88888.00 2016-09-03 08:03:25.000 247 33714.40 144.80 17091.37 37799.33 2016-09-03 08:03:26.000 247 33714.41 144.78 17091.36 88888.00 2016-09-03 08:03:27.000 247 33714.41 144.80 17091.32 88888.00 2016-09-03 08:03:28.000 247 33714.35 144.78 17091.32 88888.00 2016-09-03 08:03:29.000 247 33714.35 144.85 17091.33 88888.00 2016-09-03 08:03:30.000 247 33714.37 144.80 17091.30 37799.33 2016-09-03 08:03:31.000 247 33714.41 144.71 17091.27 88888.00 2016-09-03 08:03:32.000 247 33714.40 144.72 17091.30 88888.00 2016-09-03 08:03:33.000 247 33714.36 144.71 17091.30 88888.00 2016-09-03 08:03:34.000 247 33714.37 144.67 17091.31 88888.00 2016-09-03 08:03:35.000 247 33714.36 144.66 17091.34 37799.28 2016-09-03 08:03:36.000 247 33714.37 144.64 17091.38 88888.00 2016-09-03 08:03:37.000 247 33714.37 144.63 17091.40 88888.00 2016-09-03 08:03:38.000 247 33714.36 144.61 17091.37 88888.00 2016-09-03 08:03:39.000 247 33714.37 144.60 17091.37 88888.00 2016-09-03 08:03:40.000 247 33714.38 144.61 17091.37 37799.24 2016-09-03 08:03:41.000 247 33714.34 144.61 17091.36 88888.00 2016-09-03 08:03:42.000 247 33714.34 144.62 17091.37 88888.00 2016-09-03 08:03:43.000 247 33714.31 144.68 17091.36 88888.00 2016-09-03 08:03:44.000 247 33714.30 144.68 17091.34 88888.00 2016-09-03 08:03:45.000 247 33714.33 144.67 17091.34 37799.30 2016-09-03 08:03:46.000 247 33714.34 144.65 17091.39 88888.00 2016-09-03 08:03:47.000 247 33714.31 144.67 17091.37 88888.00 2016-09-03 08:03:48.000 247 33714.27 144.64 17091.35 88888.00 2016-09-03 08:03:49.000 247 33714.29 144.65 17091.38 88888.00 2016-09-03 08:03:50.000 247 33714.25 144.70 17091.35 37799.25 2016-09-03 08:03:51.000 247 33714.22 144.80 17091.36 88888.00 2016-09-03 08:03:52.000 247 33714.24 144.78 17091.34 88888.00 2016-09-03 08:03:53.000 247 33714.18 144.75 17091.33 88888.00 2016-09-03 08:03:54.000 247 33714.16 144.77 17091.35 88888.00 2016-09-03 08:03:55.000 247 33714.19 144.73 17091.34 37799.11 2016-09-03 08:03:56.000 247 33714.20 144.70 17091.34 88888.00 2016-09-03 08:03:57.000 247 33714.15 144.69 17091.31 88888.00 2016-09-03 08:03:58.000 247 33714.16 144.70 17091.30 88888.00 2016-09-03 08:03:59.000 247 33714.14 144.73 17091.34 88888.00 2016-09-03 08:04:00.000 247 33714.10 144.70 17091.38 37799.10 2016-09-03 08:04:01.000 247 33714.11 144.64 17091.40 88888.00 2016-09-03 08:04:02.000 247 33714.11 144.64 17091.41 88888.00 2016-09-03 08:04:03.000 247 33714.09 144.63 17091.40 88888.00 2016-09-03 08:04:04.000 247 33714.08 144.59 17091.42 88888.00 2016-09-03 08:04:05.000 247 33714.12 144.60 17091.38 37799.06 2016-09-03 08:04:06.000 247 33714.13 144.61 17091.38 88888.00 2016-09-03 08:04:07.000 247 33714.12 144.63 17091.40 88888.00 2016-09-03 08:04:08.000 247 33714.11 144.62 17091.35 88888.00 2016-09-03 08:04:09.000 247 33714.15 144.60 17091.34 88888.00 2016-09-03 08:04:10.000 247 33714.16 144.61 17091.36 37799.14 2016-09-03 08:04:11.000 247 33714.14 144.66 17091.36 88888.00 2016-09-03 08:04:12.000 247 33714.09 144.66 17091.38 88888.00 2016-09-03 08:04:13.000 247 33714.08 144.64 17091.39 88888.00 2016-09-03 08:04:14.000 247 33714.10 144.64 17091.41 88888.00 2016-09-03 08:04:15.000 247 33714.06 144.57 17091.38 37799.13 2016-09-03 08:04:16.000 247 33714.03 144.54 17091.39 88888.00 2016-09-03 08:04:17.000 247 33714.05 144.52 17091.41 88888.00 2016-09-03 08:04:18.000 247 33714.07 144.52 17091.39 88888.00 2016-09-03 08:04:19.000 247 33714.10 144.52 17091.39 88888.00 2016-09-03 08:04:20.000 247 33714.11 144.50 17091.43 37799.17 2016-09-03 08:04:21.000 247 33714.05 144.47 17091.40 88888.00 2016-09-03 08:04:22.000 247 33714.08 144.42 17091.37 88888.00 2016-09-03 08:04:23.000 247 33714.12 144.39 17091.38 88888.00 2016-09-03 08:04:24.000 247 33714.12 144.39 17091.33 88888.00 2016-09-03 08:04:25.000 247 33714.11 144.38 17091.34 37799.05 2016-09-03 08:04:26.000 247 33714.07 144.38 17091.34 88888.00 2016-09-03 08:04:27.000 247 33714.04 144.36 17091.38 88888.00 2016-09-03 08:04:28.000 247 33714.05 144.35 17091.37 88888.00 2016-09-03 08:04:29.000 247 33714.06 144.34 17091.34 88888.00 2016-09-03 08:04:30.000 247 33714.11 144.33 17091.35 37799.11 2016-09-03 08:04:31.000 247 33714.14 144.35 17091.32 88888.00 2016-09-03 08:04:32.000 247 33714.16 144.37 17091.33 88888.00 2016-09-03 08:04:33.000 247 33714.11 144.42 17091.33 88888.00 2016-09-03 08:04:34.000 247 33714.14 144.42 17091.33 88888.00 2016-09-03 08:04:35.000 247 33714.15 144.38 17091.32 37799.16 2016-09-03 08:04:36.000 247 33714.16 144.35 17091.30 88888.00 2016-09-03 08:04:37.000 247 33714.17 144.31 17091.36 88888.00 2016-09-03 08:04:38.000 247 33714.18 144.30 17091.39 88888.00 2016-09-03 08:04:39.000 247 33714.13 144.30 17091.36 88888.00 2016-09-03 08:04:40.000 247 33714.14 144.25 17091.36 37799.15 2016-09-03 08:04:41.000 247 33714.14 144.21 17091.37 88888.00 2016-09-03 08:04:42.000 247 33714.19 144.17 17091.37 88888.00 2016-09-03 08:04:43.000 247 33714.19 144.16 17091.38 88888.00 2016-09-03 08:04:44.000 247 33714.16 144.12 17091.42 88888.00 2016-09-03 08:04:45.000 247 33714.15 144.10 17091.42 37799.10 2016-09-03 08:04:46.000 247 33714.13 144.10 17091.39 88888.00 2016-09-03 08:04:47.000 247 33714.16 144.10 17091.39 88888.00 2016-09-03 08:04:48.000 247 33714.15 144.05 17091.40 88888.00 2016-09-03 08:04:49.000 247 33714.11 144.03 17091.38 88888.00 2016-09-03 08:04:50.000 247 33714.15 144.02 17091.35 37799.17 2016-09-03 08:04:51.000 247 33714.17 144.02 17091.35 88888.00 2016-09-03 08:04:52.000 247 33714.18 144.00 17091.35 88888.00 2016-09-03 08:04:53.000 247 33714.16 143.97 17091.38 88888.00 2016-09-03 08:04:54.000 247 33714.20 143.97 17091.39 88888.00 2016-09-03 08:04:55.000 247 33714.23 144.00 17091.37 37799.31 2016-09-03 08:04:56.000 247 33714.23 143.95 17091.35 88888.00 2016-09-03 08:04:57.000 247 33714.24 143.93 17091.39 88888.00 2016-09-03 08:04:58.000 247 33714.20 143.93 17091.39 88888.00 2016-09-03 08:04:59.000 247 33714.20 143.94 17091.39 88888.00 2016-09-03 08:05:00.000 247 33714.18 143.91 17091.41 37799.19 2016-09-03 08:05:01.000 247 33714.22 143.87 17091.43 88888.00 2016-09-03 08:05:02.000 247 33714.27 143.86 17091.40 88888.00 2016-09-03 08:05:03.000 247 33714.28 143.82 17091.38 88888.00 2016-09-03 08:05:04.000 247 33714.29 143.78 17091.32 88888.00 2016-09-03 08:05:05.000 247 33714.27 143.80 17091.29 37799.17 2016-09-03 08:05:06.000 247 33714.28 143.80 17091.29 88888.00 2016-09-03 08:05:07.000 247 33714.30 143.78 17091.30 88888.00 2016-09-03 08:05:08.000 247 33714.29 143.75 17091.30 88888.00 2016-09-03 08:05:09.000 247 33714.31 143.75 17091.34 88888.00 2016-09-03 08:05:10.000 247 33714.30 143.75 17091.34 37799.27 2016-09-03 08:05:11.000 247 33714.34 143.77 17091.33 88888.00 2016-09-03 08:05:12.000 247 33714.33 143.73 17091.29 88888.00 2016-09-03 08:05:13.000 247 33714.30 143.76 17091.34 88888.00 2016-09-03 08:05:14.000 247 33714.30 143.77 17091.38 88888.00 2016-09-03 08:05:15.000 247 33714.28 143.74 17091.39 37799.20 2016-09-03 08:05:16.000 247 33714.27 143.70 17091.35 88888.00 2016-09-03 08:05:17.000 247 33714.28 143.69 17091.35 88888.00 2016-09-03 08:05:18.000 247 33714.30 143.65 17091.35 88888.00 2016-09-03 08:05:19.000 247 33714.27 143.63 17091.35 88888.00 2016-09-03 08:05:20.000 247 33714.27 143.62 17091.35 37799.27 2016-09-03 08:05:21.000 247 33714.27 143.62 17091.34 88888.00 2016-09-03 08:05:22.000 247 33714.30 143.60 17091.30 88888.00 2016-09-03 08:05:23.000 247 33714.30 143.58 17091.33 88888.00 2016-09-03 08:05:24.000 247 33714.35 143.59 17091.33 88888.00 2016-09-03 08:05:25.000 247 33714.38 143.62 17091.31 37799.28 2016-09-03 08:05:26.000 247 33714.37 143.63 17091.32 88888.00 2016-09-03 08:05:27.000 247 33714.33 143.63 17091.32 88888.00 2016-09-03 08:05:28.000 247 33714.31 143.66 17091.32 88888.00 2016-09-03 08:05:29.000 247 33714.28 143.64 17091.32 88888.00 2016-09-03 08:05:30.000 247 33714.26 143.61 17091.31 37799.31 2016-09-03 08:05:31.000 247 33714.29 143.58 17091.31 88888.00 2016-09-03 08:05:32.000 247 33714.30 143.53 17091.34 88888.00 2016-09-03 08:05:33.000 247 33714.31 143.50 17091.37 88888.00 2016-09-03 08:05:34.000 247 33714.32 143.51 17091.37 88888.00 2016-09-03 08:05:35.000 247 33714.37 143.48 17091.39 37799.22 2016-09-03 08:05:36.000 247 33714.41 143.44 17091.35 88888.00 2016-09-03 08:05:37.000 247 33714.42 143.44 17091.32 88888.00 2016-09-03 08:05:38.000 247 33714.43 143.42 17091.34 88888.00 2016-09-03 08:05:39.000 247 33714.45 143.36 17091.30 88888.00 2016-09-03 08:05:40.000 247 33714.43 143.37 17091.28 37799.38 2016-09-03 08:05:41.000 247 33714.43 143.41 17091.30 88888.00 2016-09-03 08:05:42.000 247 33714.39 143.42 17091.32 88888.00 2016-09-03 08:05:43.000 247 33714.38 143.41 17091.29 88888.00 2016-09-03 08:05:44.000 247 33714.39 143.37 17091.27 88888.00 2016-09-03 08:05:45.000 247 33714.41 143.36 17091.31 37799.32 2016-09-03 08:05:46.000 247 33714.39 143.38 17091.28 88888.00 2016-09-03 08:05:47.000 247 33714.39 143.37 17091.26 88888.00 2016-09-03 08:05:48.000 247 33714.39 143.38 17091.31 88888.00 2016-09-03 08:05:49.000 247 33714.38 143.38 17091.28 88888.00 2016-09-03 08:05:50.000 247 33714.40 143.39 17091.28 37799.35 2016-09-03 08:05:51.000 247 33714.35 143.42 17091.25 88888.00 2016-09-03 08:05:52.000 247 33714.30 143.39 17091.24 88888.00 2016-09-03 08:05:53.000 247 33714.31 143.39 17091.28 88888.00 2016-09-03 08:05:54.000 247 33714.30 143.37 17091.31 88888.00 2016-09-03 08:05:55.000 247 33714.32 143.39 17091.34 37799.29 2016-09-03 08:05:56.000 247 33714.28 143.37 17091.33 88888.00 2016-09-03 08:05:57.000 247 33714.27 143.35 17091.30 88888.00 2016-09-03 08:05:58.000 247 33714.30 143.37 17091.25 88888.00 2016-09-03 08:05:59.000 247 33714.30 143.35 17091.25 88888.00 2016-09-03 08:06:00.000 247 33714.32 143.36 17091.32 37799.26 2016-09-03 08:06:01.000 247 33714.37 143.35 17091.34 88888.00 2016-09-03 08:06:02.000 247 33714.35 143.33 17091.34 88888.00 2016-09-03 08:06:03.000 247 33714.32 143.36 17091.34 88888.00 2016-09-03 08:06:04.000 247 33714.36 143.37 17091.35 88888.00 2016-09-03 08:06:05.000 247 33714.31 143.37 17091.33 37799.36 2016-09-03 08:06:06.000 247 33714.30 143.40 17091.28 88888.00 2016-09-03 08:06:07.000 247 33714.34 143.45 17091.26 88888.00 2016-09-03 08:06:08.000 247 33714.36 143.41 17091.29 88888.00 2016-09-03 08:06:09.000 247 33714.36 143.41 17091.28 88888.00 2016-09-03 08:06:10.000 247 33714.36 143.39 17091.28 37799.23 2016-09-03 08:06:11.000 247 33714.40 143.40 17091.29 88888.00 2016-09-03 08:06:12.000 247 33714.43 143.41 17091.30 88888.00 2016-09-03 08:06:13.000 247 33714.46 143.45 17091.31 88888.00 2016-09-03 08:06:14.000 247 33714.50 143.48 17091.29 88888.00 2016-09-03 08:06:15.000 247 33714.49 143.49 17091.27 37799.38 2016-09-03 08:06:16.000 247 33714.51 143.46 17091.26 88888.00 2016-09-03 08:06:17.000 247 33714.52 143.50 17091.22 88888.00 2016-09-03 08:06:18.000 247 33714.51 143.47 17091.19 88888.00 2016-09-03 08:06:19.000 247 33714.51 143.47 17091.22 88888.00 2016-09-03 08:06:20.000 247 33714.50 143.48 17091.22 37799.36 2016-09-03 08:06:21.000 247 33714.47 143.50 17091.25 88888.00 2016-09-03 08:06:22.000 247 33714.43 143.55 17091.23 88888.00 2016-09-03 08:06:23.000 247 33714.44 143.53 17091.26 88888.00 2016-09-03 08:06:24.000 247 33714.43 143.52 17091.28 88888.00 2016-09-03 08:06:25.000 247 33714.43 143.54 17091.27 37799.30 2016-09-03 08:06:26.000 247 33714.43 143.51 17091.24 88888.00 2016-09-03 08:06:27.000 247 33714.40 143.51 17091.26 88888.00 2016-09-03 08:06:28.000 247 33714.40 143.53 17091.26 88888.00 2016-09-03 08:06:29.000 247 33714.42 143.54 17091.28 88888.00 2016-09-03 08:06:30.000 247 33714.43 143.51 17091.27 37799.25 2016-09-03 08:06:31.000 247 33714.45 143.48 17091.25 88888.00 2016-09-03 08:06:32.000 247 33714.52 143.45 17091.26 88888.00 2016-09-03 08:06:33.000 247 33714.56 143.43 17091.28 88888.00 2016-09-03 08:06:34.000 247 33714.56 143.38 17091.26 88888.00 2016-09-03 08:06:35.000 247 33714.56 143.37 17091.27 37799.40 2016-09-03 08:06:36.000 247 33714.55 143.39 17091.27 88888.00 2016-09-03 08:06:37.000 247 33714.53 143.38 17091.23 88888.00 2016-09-03 08:06:38.000 247 33714.48 143.33 17091.25 88888.00 2016-09-03 08:06:39.000 247 33714.48 143.37 17091.29 88888.00 2016-09-03 08:06:40.000 247 33714.47 143.38 17091.28 37799.42 2016-09-03 08:06:41.000 247 33714.49 143.39 17091.27 88888.00 2016-09-03 08:06:42.000 247 33714.48 143.44 17091.25 88888.00 2016-09-03 08:06:43.000 247 33714.46 143.43 17091.24 88888.00 2016-09-03 08:06:44.000 247 33714.45 143.41 17091.26 88888.00 2016-09-03 08:06:45.000 247 33714.45 143.44 17091.18 37799.27 2016-09-03 08:06:46.000 247 33714.36 143.42 17091.18 88888.00 2016-09-03 08:06:47.000 247 33714.28 143.46 17091.22 88888.00 2016-09-03 08:06:48.000 247 33714.21 143.48 17091.25 88888.00 2016-09-03 08:06:49.000 247 33714.23 143.48 17091.24 88888.00 2016-09-03 08:06:50.000 247 33714.24 143.46 17091.24 37799.27 2016-09-03 08:06:51.000 247 33714.20 143.47 17091.23 88888.00 2016-09-03 08:06:52.000 247 33714.13 143.47 17091.21 88888.00 2016-09-03 08:06:53.000 247 33714.14 143.47 17091.23 88888.00 2016-09-03 08:06:54.000 247 33714.20 143.47 17091.21 88888.00 2016-09-03 08:06:55.000 247 33714.22 143.43 17091.23 37799.12 2016-09-03 08:06:56.000 247 33714.20 143.47 17091.19 88888.00 2016-09-03 08:06:57.000 247 33714.22 143.40 17091.20 88888.00 2016-09-03 08:06:58.000 247 33714.23 143.35 17091.21 88888.00 2016-09-03 08:06:59.000 247 33714.27 143.36 17091.20 88888.00 2016-09-03 08:07:00.000 247 33714.27 143.40 17091.20 37799.19 2016-09-03 08:07:01.000 247 33714.29 143.42 17091.19 88888.00 2016-09-03 08:07:02.000 247 33714.27 143.42 17091.15 88888.00 2016-09-03 08:07:03.000 247 33714.30 143.45 17091.19 88888.00 2016-09-03 08:07:04.000 247 33714.31 143.46 17091.19 88888.00 2016-09-03 08:07:05.000 247 33714.26 143.48 17091.17 37799.24 2016-09-03 08:07:06.000 247 33714.30 143.51 17091.15 88888.00 2016-09-03 08:07:07.000 247 33714.27 143.50 17091.15 88888.00 2016-09-03 08:07:08.000 247 33714.24 143.49 17091.18 88888.00 2016-09-03 08:07:09.000 247 33714.22 143.50 17091.19 88888.00 2016-09-03 08:07:10.000 247 33714.19 143.46 17091.17 37799.14 2016-09-03 08:07:11.000 247 33714.15 143.47 17091.12 88888.00 2016-09-03 08:07:12.000 247 33714.15 143.49 17091.09 88888.00 2016-09-03 08:07:13.000 247 33714.16 143.50 17091.12 88888.00 2016-09-03 08:07:14.000 247 33714.14 143.51 17091.14 88888.00 2016-09-03 08:07:15.000 247 33714.17 143.50 17091.13 37799.08 2016-09-03 08:07:16.000 247 33714.13 143.50 17091.12 88888.00 2016-09-03 08:07:17.000 247 33714.12 143.55 17091.11 88888.00 2016-09-03 08:07:18.000 247 33714.11 143.55 17091.14 88888.00 2016-09-03 08:07:19.000 247 33714.13 143.53 17091.19 88888.00 2016-09-03 08:07:20.000 247 33714.10 143.58 17091.16 37798.99 2016-09-03 08:07:21.000 247 33714.11 143.59 17091.19 88888.00 2016-09-03 08:07:22.000 247 33714.07 143.59 17091.16 88888.00 2016-09-03 08:07:23.000 247 33714.08 143.61 17091.15 88888.00 2016-09-03 08:07:24.000 247 33714.09 143.64 17091.21 88888.00 2016-09-03 08:07:25.000 247 33714.10 143.62 17091.19 37798.91 2016-09-03 08:07:26.000 247 33714.13 143.60 17091.19 88888.00 2016-09-03 08:07:27.000 247 33714.15 143.63 17091.20 88888.00 2016-09-03 08:07:28.000 247 33714.14 143.66 17091.17 88888.00 2016-09-03 08:07:29.000 247 33714.16 143.66 17091.20 88888.00 2016-09-03 08:07:30.000 247 33714.13 143.65 17091.20 37799.04 2016-09-03 08:07:31.000 247 33714.13 143.62 17091.23 88888.00 2016-09-03 08:07:32.000 247 33714.19 143.59 17091.22 88888.00 2016-09-03 08:07:33.000 247 33714.22 143.57 17091.21 88888.00 2016-09-03 08:07:34.000 247 33714.21 143.59 17091.19 88888.00 2016-09-03 08:07:35.000 247 33714.22 143.58 17091.19 37799.03 2016-09-03 08:07:36.000 247 33714.23 143.57 17091.19 88888.00 2016-09-03 08:07:37.000 247 33714.25 143.55 17091.18 88888.00 2016-09-03 08:07:38.000 247 33714.30 143.55 17091.14 88888.00 2016-09-03 08:07:39.000 247 33714.32 143.59 17091.13 88888.00 2016-09-03 08:07:40.000 247 33714.30 143.57 17091.12 37799.07 2016-09-03 08:07:41.000 247 33714.33 143.57 17091.12 88888.00 2016-09-03 08:07:42.000 247 33714.33 143.58 17091.08 88888.00 2016-09-03 08:07:43.000 247 33714.37 143.63 17091.10 88888.00 2016-09-03 08:07:44.000 247 33714.35 143.67 17091.15 88888.00 2016-09-03 08:07:45.000 247 33714.35 143.72 17091.16 37799.29 2016-09-03 08:07:46.000 247 33714.36 143.77 17091.09 88888.00 2016-09-03 08:07:47.000 247 33714.35 143.70 17091.08 88888.00 2016-09-03 08:07:48.000 247 33714.39 143.69 17091.07 88888.00 2016-09-03 08:07:49.000 247 33714.37 143.68 17091.04 88888.00 2016-09-03 08:07:50.000 247 33714.36 143.65 17091.04 37799.16 2016-09-03 08:07:51.000 247 33714.42 143.71 17091.08 88888.00 2016-09-03 08:07:52.000 247 33714.49 143.71 17091.03 88888.00 2016-09-03 08:07:53.000 247 33714.54 143.69 17091.02 88888.00 2016-09-03 08:07:54.000 247 33714.56 143.66 17090.98 88888.00 2016-09-03 08:07:55.000 247 33714.59 143.66 17090.97 37799.30 2016-09-03 08:07:56.000 247 33714.61 143.64 17091.00 88888.00 2016-09-03 08:07:57.000 247 33714.60 143.63 17091.05 88888.00 2016-09-03 08:07:58.000 247 33714.66 143.63 17091.06 88888.00 2016-09-03 08:07:59.000 247 33714.70 143.61 17091.07 88888.00 2016-09-03 08:08:00.000 247 33714.69 143.63 17091.08 37799.39 2016-09-03 08:08:01.000 247 33714.71 143.65 17091.07 88888.00 2016-09-03 08:08:02.000 247 33714.73 143.57 17091.05 88888.00 2016-09-03 08:08:03.000 247 33714.74 143.56 17091.04 88888.00 2016-09-03 08:08:04.000 247 33714.67 143.61 17091.03 88888.00 2016-09-03 08:08:05.000 247 33714.67 143.63 17091.02 37799.46 2016-09-03 08:08:06.000 247 33714.71 143.63 17091.00 88888.00 2016-09-03 08:08:07.000 247 33714.72 143.64 17090.99 88888.00 2016-09-03 08:08:08.000 247 33714.72 143.66 17090.98 88888.00 2016-09-03 08:08:09.000 247 33714.73 143.66 17090.99 88888.00 2016-09-03 08:08:10.000 247 33714.73 143.65 17091.01 37799.49 2016-09-03 08:08:11.000 247 33714.69 143.67 17090.99 88888.00 2016-09-03 08:08:12.000 247 33714.63 143.71 17090.96 88888.00 2016-09-03 08:08:13.000 247 33714.62 143.74 17090.98 88888.00 2016-09-03 08:08:14.000 247 33714.60 143.75 17091.02 88888.00 2016-09-03 08:08:15.000 247 33714.62 143.78 17091.01 37799.34 2016-09-03 08:08:16.000 247 33714.60 143.79 17090.98 88888.00 2016-09-03 08:08:17.000 247 33714.57 143.77 17090.98 88888.00 2016-09-03 08:08:18.000 247 33714.57 143.80 17090.95 88888.00 2016-09-03 08:08:19.000 247 33714.62 143.79 17091.01 88888.00 2016-09-03 08:08:20.000 247 33714.65 143.79 17091.00 37799.41 2016-09-03 08:08:21.000 247 33714.69 143.80 17090.95 88888.00 2016-09-03 08:08:22.000 247 33714.72 143.79 17090.97 88888.00 2016-09-03 08:08:23.000 247 33714.71 143.74 17090.96 88888.00 2016-09-03 08:08:24.000 247 33714.68 143.73 17090.93 88888.00 2016-09-03 08:08:25.000 247 33714.73 143.77 17090.94 37799.46 2016-09-03 08:08:26.000 247 33714.69 143.78 17090.94 88888.00 2016-09-03 08:08:27.000 247 33714.70 143.78 17090.96 88888.00 2016-09-03 08:08:28.000 247 33714.68 143.81 17090.98 88888.00 2016-09-03 08:08:29.000 247 33714.68 143.75 17090.97 88888.00 2016-09-03 08:08:30.000 247 33714.70 143.75 17090.98 37799.37 2016-09-03 08:08:31.000 247 33714.73 143.75 17090.96 88888.00 2016-09-03 08:08:32.000 247 33714.75 143.72 17090.94 88888.00 2016-09-03 08:08:33.000 247 33714.79 143.65 17090.91 88888.00 2016-09-03 08:08:34.000 247 33714.85 143.63 17090.91 88888.00 2016-09-03 08:08:35.000 247 33714.86 143.67 17090.93 37799.51 2016-09-03 08:08:36.000 247 33714.87 143.66 17090.94 88888.00 2016-09-03 08:08:37.000 247 33714.88 143.68 17090.97 88888.00 2016-09-03 08:08:38.000 247 33714.88 143.74 17090.99 88888.00 2016-09-03 08:08:39.000 247 33714.87 143.80 17090.94 88888.00 2016-09-03 08:08:40.000 247 33714.80 143.87 17090.94 37799.64 2016-09-03 08:08:41.000 247 33714.75 143.89 17090.93 88888.00 2016-09-03 08:08:42.000 247 33714.73 143.91 17090.93 88888.00 2016-09-03 08:08:43.000 247 33714.72 143.91 17090.91 88888.00 2016-09-03 08:08:44.000 247 33714.69 143.96 17090.89 88888.00 2016-09-03 08:08:45.000 247 33714.65 143.97 17090.88 37799.41 2016-09-03 08:08:46.000 247 33714.61 143.97 17090.92 88888.00 2016-09-03 08:08:47.000 247 33714.64 143.99 17090.90 88888.00 2016-09-03 08:08:48.000 247 33714.64 144.02 17090.90 88888.00 2016-09-03 08:08:49.000 247 33714.63 143.99 17090.88 88888.00 2016-09-03 08:08:50.000 247 33714.65 143.94 17090.88 37799.35 2016-09-03 08:08:51.000 247 33714.73 143.91 17090.86 88888.00 2016-09-03 08:08:52.000 247 33714.78 143.86 17090.83 88888.00 2016-09-03 08:08:53.000 247 33714.83 143.81 17090.86 88888.00 2016-09-03 08:08:54.000 247 33714.88 143.81 17090.85 88888.00 2016-09-03 08:08:55.000 247 33714.93 143.84 17090.88 37799.60 2016-09-03 08:08:56.000 247 33714.92 143.82 17090.91 88888.00 2016-09-03 08:08:57.000 247 33714.90 143.77 17090.89 88888.00 2016-09-03 08:08:58.000 247 33714.94 143.75 17090.88 88888.00 2016-09-03 08:08:59.000 247 33714.95 143.81 17090.90 88888.00 2016-09-03 08:09:00.000 247 33714.95 143.82 17090.91 37799.63 2016-09-03 08:09:01.000 247 33714.96 143.82 17090.90 88888.00 2016-09-03 08:09:02.000 247 33714.93 143.86 17090.87 88888.00 2016-09-03 08:09:03.000 247 33714.92 143.95 17090.91 88888.00 2016-09-03 08:09:04.000 247 33714.91 143.99 17090.89 88888.00 2016-09-03 08:09:05.000 247 33714.92 144.00 17090.91 37799.55 2016-09-03 08:09:06.000 247 33714.93 144.05 17090.91 88888.00 2016-09-03 08:09:07.000 247 33714.92 144.06 17090.89 88888.00 2016-09-03 08:09:08.000 247 33714.92 144.05 17090.89 88888.00 2016-09-03 08:09:09.000 247 33714.97 144.00 17090.86 88888.00 2016-09-03 08:09:10.000 247 33715.01 143.97 17090.86 37799.55 2016-09-03 08:09:11.000 247 33715.02 143.99 17090.87 88888.00 2016-09-03 08:09:12.000 247 33715.02 144.01 17090.83 88888.00 2016-09-03 08:09:13.000 247 33715.01 143.96 17090.79 88888.00 2016-09-03 08:09:14.000 247 33715.09 143.89 17090.80 88888.00 2016-09-03 08:09:15.000 247 33715.11 143.84 17090.82 37799.73 2016-09-03 08:09:16.000 247 33715.13 143.85 17090.80 88888.00 2016-09-03 08:09:17.000 247 33715.19 143.92 17090.79 88888.00 2016-09-03 08:09:18.000 247 33715.20 143.89 17090.83 88888.00 2016-09-03 08:09:19.000 247 33715.20 143.88 17090.85 88888.00 2016-09-03 08:09:20.000 247 33715.23 143.90 17090.83 37799.85 2016-09-03 08:09:21.000 247 33715.27 143.89 17090.81 88888.00 2016-09-03 08:09:22.000 247 33715.22 143.90 17090.81 88888.00 2016-09-03 08:09:23.000 247 33715.24 143.94 17090.81 88888.00 2016-09-03 08:09:24.000 247 33715.29 143.98 17090.84 88888.00 2016-09-03 08:09:25.000 247 33715.30 143.99 17090.84 37799.79 2016-09-03 08:09:26.000 247 33715.27 143.97 17090.82 88888.00 2016-09-03 08:09:27.000 247 33715.21 143.96 17090.82 88888.00 2016-09-03 08:09:28.000 247 33715.23 143.97 17090.79 88888.00 2016-09-03 08:09:29.000 247 33715.22 144.01 17090.78 88888.00 2016-09-03 08:09:30.000 247 33715.21 144.00 17090.77 37799.90 2016-09-03 08:09:31.000 247 33715.20 143.95 17090.73 88888.00 2016-09-03 08:09:32.000 247 33715.19 143.99 17090.73 88888.00 2016-09-03 08:09:33.000 247 33715.17 143.98 17090.76 88888.00 2016-09-03 08:09:34.000 247 33715.18 143.95 17090.78 88888.00 2016-09-03 08:09:35.000 247 33715.19 143.97 17090.77 37799.85 2016-09-03 08:09:36.000 247 33715.16 143.95 17090.74 88888.00 2016-09-03 08:09:37.000 247 33715.15 143.87 17090.73 88888.00 2016-09-03 08:09:38.000 247 33715.20 143.86 17090.76 88888.00 2016-09-03 08:09:39.000 247 33715.26 143.86 17090.74 88888.00 2016-09-03 08:09:40.000 247 33715.28 143.86 17090.74 37799.79 2016-09-03 08:09:41.000 247 33715.31 143.88 17090.78 88888.00 2016-09-03 08:09:42.000 247 33715.38 143.83 17090.79 88888.00 2016-09-03 08:09:43.000 247 33715.41 143.85 17090.79 88888.00 2016-09-03 08:09:44.000 247 33715.43 143.87 17090.75 88888.00 2016-09-03 08:09:45.000 247 33715.51 143.87 17090.76 37799.96 2016-09-03 08:09:46.000 247 33715.54 143.86 17090.74 88888.00 2016-09-03 08:09:47.000 247 33715.54 143.88 17090.74 88888.00 2016-09-03 08:09:48.000 247 33715.56 143.90 17090.69 88888.00 2016-09-03 08:09:49.000 247 33715.53 143.91 17090.69 88888.00 2016-09-03 08:09:50.000 247 33715.50 143.91 17090.70 37800.06 2016-09-03 08:09:51.000 247 33715.47 143.94 17090.70 88888.00 2016-09-03 08:09:52.000 247 33715.43 143.92 17090.65 88888.00 2016-09-03 08:09:53.000 247 33715.36 143.93 17090.64 88888.00 2016-09-03 08:09:54.000 247 33715.33 143.93 17090.67 88888.00 2016-09-03 08:09:55.000 247 33715.28 144.03 17090.71 37799.94 2016-09-03 08:09:56.000 247 33715.24 144.02 17090.68 88888.00 2016-09-03 08:09:57.000 247 33715.21 144.03 17090.69 88888.00 2016-09-03 08:09:58.000 247 33715.18 144.04 17090.67 88888.00 2016-09-03 08:09:59.000 247 33715.17 144.03 17090.68 88888.00 2016-09-03 08:10:00.000 247 33715.21 144.03 17090.68 37799.77 2016-09-03 08:10:01.000 247 33715.25 144.05 17090.71 88888.00 2016-09-03 08:10:02.000 247 33715.28 144.05 17090.70 88888.00 2016-09-03 08:10:03.000 247 33715.28 144.05 17090.72 88888.00 2016-09-03 08:10:04.000 247 33715.26 144.08 17090.73 88888.00 2016-09-03 08:10:05.000 247 33715.31 144.07 17090.77 37799.85 2016-09-03 08:10:06.000 247 33715.34 144.11 17090.71 88888.00 2016-09-03 08:10:07.000 247 33715.35 144.10 17090.70 88888.00 2016-09-03 08:10:08.000 247 33715.36 144.06 17090.76 88888.00 2016-09-03 08:10:09.000 247 33715.40 144.07 17090.73 88888.00 2016-09-03 08:10:10.000 247 33715.41 144.08 17090.71 37799.93 2016-09-03 08:10:11.000 247 33715.45 144.11 17090.69 88888.00 2016-09-03 08:10:12.000 247 33715.46 144.11 17090.68 88888.00 2016-09-03 08:10:13.000 247 33715.48 144.14 17090.67 88888.00 2016-09-03 08:10:14.000 247 33715.44 144.21 17090.66 88888.00 2016-09-03 08:10:15.000 247 33715.44 144.25 17090.71 37800.02 2016-09-03 08:10:16.000 247 33715.44 144.22 17090.71 88888.00 2016-09-03 08:10:17.000 247 33715.41 144.23 17090.69 88888.00 2016-09-03 08:10:18.000 247 33715.40 144.27 17090.66 88888.00 2016-09-03 08:10:19.000 247 33715.44 144.27 17090.66 88888.00 2016-09-03 08:10:20.000 247 33715.50 144.21 17090.66 37799.91 2016-09-03 08:10:21.000 247 33715.48 144.24 17090.66 88888.00 2016-09-03 08:10:22.000 247 33715.49 144.19 17090.62 88888.00 2016-09-03 08:10:23.000 247 33715.57 144.13 17090.66 88888.00 2016-09-03 08:10:24.000 247 33715.63 144.13 17090.69 88888.00 2016-09-03 08:10:25.000 247 33715.68 144.15 17090.64 37800.05 2016-09-03 08:10:26.000 247 33715.69 144.15 17090.64 88888.00 2016-09-03 08:10:27.000 247 33715.68 144.13 17090.64 88888.00 2016-09-03 08:10:28.000 247 33715.65 144.14 17090.59 88888.00 2016-09-03 08:10:29.000 247 33715.65 144.17 17090.59 88888.00 2016-09-03 08:10:30.000 247 33715.57 144.18 17090.55 37800.06 2016-09-03 08:10:31.000 247 33715.54 144.26 17090.58 88888.00 2016-09-03 08:10:32.000 247 33715.48 144.33 17090.63 88888.00 2016-09-03 08:10:33.000 247 33715.44 144.35 17090.66 88888.00 2016-09-03 08:10:34.000 247 33715.40 144.37 17090.64 88888.00 2016-09-03 08:10:35.000 247 33715.38 144.41 17090.64 37800.05 2016-09-03 08:10:36.000 247 33715.38 144.42 17090.62 88888.00 2016-09-03 08:10:37.000 247 33715.42 144.41 17090.62 88888.00 2016-09-03 08:10:38.000 247 33715.52 144.40 17090.63 88888.00 2016-09-03 08:10:39.000 247 33715.57 144.43 17090.64 88888.00 2016-09-03 08:10:40.000 247 33715.62 144.47 17090.66 37800.04 2016-09-03 08:10:41.000 247 33715.63 144.45 17090.66 88888.00 2016-09-03 08:10:42.000 247 33715.63 144.45 17090.62 88888.00 2016-09-03 08:10:43.000 247 33715.63 144.49 17090.60 88888.00 2016-09-03 08:10:44.000 247 33715.62 144.47 17090.59 88888.00 2016-09-03 08:10:45.000 247 33715.59 144.51 17090.66 37800.10 2016-09-03 08:10:46.000 247 33715.55 144.49 17090.65 88888.00 2016-09-03 08:10:47.000 247 33715.60 144.47 17090.64 88888.00 2016-09-03 08:10:48.000 247 33715.61 144.47 17090.63 88888.00 2016-09-03 08:10:49.000 247 33715.61 144.50 17090.62 88888.00 2016-09-03 08:10:50.000 247 33715.62 144.54 17090.57 37800.05 2016-09-03 08:10:51.000 247 33715.66 144.52 17090.55 88888.00 2016-09-03 08:10:52.000 247 33715.67 144.49 17090.57 88888.00 2016-09-03 08:10:53.000 247 33715.72 144.45 17090.57 88888.00 2016-09-03 08:10:54.000 247 33715.78 144.46 17090.59 88888.00 2016-09-03 08:10:55.000 247 33715.81 144.45 17090.58 37800.22 2016-09-03 08:10:56.000 247 33715.80 144.45 17090.62 88888.00 2016-09-03 08:10:57.000 247 33715.78 144.49 17090.65 88888.00 2016-09-03 08:10:58.000 247 33715.75 144.50 17090.62 88888.00 2016-09-03 08:10:59.000 247 33715.67 144.49 17090.60 88888.00 2016-09-03 08:11:00.000 247 33715.61 144.51 17090.57 37800.20 2016-09-03 08:11:01.000 247 33715.59 144.52 17090.59 88888.00 2016-09-03 08:11:02.000 247 33715.54 144.52 17090.58 88888.00 2016-09-03 08:11:03.000 247 33715.47 144.55 17090.53 88888.00 2016-09-03 08:11:04.000 247 33715.43 144.53 17090.51 88888.00 2016-09-03 08:11:05.000 247 33715.44 144.50 17090.54 37799.93 2016-09-03 08:11:06.000 247 33715.48 144.50 17090.55 88888.00 2016-09-03 08:11:07.000 247 33715.50 144.50 17090.56 88888.00 2016-09-03 08:11:08.000 247 33715.52 144.56 17090.57 88888.00 2016-09-03 08:11:09.000 247 33715.62 144.55 17090.55 88888.00 2016-09-03 08:11:10.000 247 33715.68 144.47 17090.55 37800.02 2016-09-03 08:11:11.000 247 33715.77 144.50 17090.58 88888.00 2016-09-03 08:11:12.000 247 33715.78 144.52 17090.58 88888.00 2016-09-03 08:11:13.000 247 33715.84 144.55 17090.56 88888.00 2016-09-03 08:11:14.000 247 33715.88 144.56 17090.52 88888.00 2016-09-03 08:11:15.000 247 33715.89 144.57 17090.53 37800.29 2016-09-03 08:11:16.000 247 33715.89 144.56 17090.48 88888.00 2016-09-03 08:11:17.000 247 33715.92 144.54 17090.47 88888.00 2016-09-03 08:11:18.000 247 33715.91 144.51 17090.44 88888.00 2016-09-03 08:11:19.000 247 33715.90 144.51 17090.48 88888.00 2016-09-03 08:11:20.000 247 33715.90 144.51 17090.47 37800.26 2016-09-03 08:11:21.000 247 33715.92 144.55 17090.47 88888.00 2016-09-03 08:11:22.000 247 33715.92 144.55 17090.49 88888.00 2016-09-03 08:11:23.000 247 33715.92 144.59 17090.52 88888.00 2016-09-03 08:11:24.000 247 33715.92 144.59 17090.53 88888.00 2016-09-03 08:11:25.000 247 33715.90 144.58 17090.53 37800.28 2016-09-03 08:11:26.000 247 33715.89 144.59 17090.55 88888.00 2016-09-03 08:11:27.000 247 33715.92 144.62 17090.51 88888.00 2016-09-03 08:11:28.000 247 33715.90 144.59 17090.45 88888.00 2016-09-03 08:11:29.000 247 33715.89 144.58 17090.43 88888.00 2016-09-03 08:11:30.000 247 33715.88 144.59 17090.46 37800.20 2016-09-03 08:11:31.000 247 33715.91 144.60 17090.44 88888.00 2016-09-03 08:11:32.000 247 33715.92 144.60 17090.45 88888.00 2016-09-03 08:11:33.000 247 33715.99 144.54 17090.47 88888.00 2016-09-03 08:11:34.000 247 33715.99 144.53 17090.44 88888.00 2016-09-03 08:11:35.000 247 33716.03 144.57 17090.46 37800.37 2016-09-03 08:11:36.000 247 33716.05 144.52 17090.44 88888.00 2016-09-03 08:11:37.000 247 33716.10 144.54 17090.43 88888.00 2016-09-03 08:11:38.000 247 33716.11 144.55 17090.40 88888.00 2016-09-03 08:11:39.000 247 33716.12 144.50 17090.41 88888.00 2016-09-03 08:11:40.000 247 33716.15 144.49 17090.37 37800.47 2016-09-03 08:11:41.000 247 33716.16 144.52 17090.39 88888.00 2016-09-03 08:11:42.000 247 33716.17 144.53 17090.33 88888.00 2016-09-03 08:11:43.000 247 33716.18 144.52 17090.35 88888.00 2016-09-03 08:11:44.000 247 33716.17 144.55 17090.36 88888.00 2016-09-03 08:11:45.000 247 33716.15 144.54 17090.31 37800.51 2016-09-03 08:11:46.000 247 33716.15 144.54 17090.34 88888.00 2016-09-03 08:11:47.000 247 33716.14 144.54 17090.39 88888.00 2016-09-03 08:11:48.000 247 33716.11 144.57 17090.40 88888.00 2016-09-03 08:11:49.000 247 33716.11 144.59 17090.36 88888.00 2016-09-03 08:11:50.000 247 33716.07 144.58 17090.36 37800.46 2016-09-03 08:11:51.000 247 33716.04 144.56 17090.33 88888.00 2016-09-03 08:11:52.000 247 33716.03 144.55 17090.35 88888.00 2016-09-03 08:11:53.000 247 33716.03 144.57 17090.39 88888.00 2016-09-03 08:11:54.000 247 33716.04 144.56 17090.40 88888.00 2016-09-03 08:11:55.000 247 33716.06 144.52 17090.41 37800.36 2016-09-03 08:11:56.000 247 33716.07 144.50 17090.40 88888.00 2016-09-03 08:11:57.000 247 33716.06 144.49 17090.39 88888.00 2016-09-03 08:11:58.000 247 33716.10 144.44 17090.39 88888.00 2016-09-03 08:11:59.000 247 33716.13 144.43 17090.38 88888.00 2016-09-03 08:12:00.000 247 33716.17 144.40 17090.36 37800.46 2016-09-03 08:12:01.000 247 33716.19 144.37 17090.36 88888.00 2016-09-03 08:12:02.000 247 33716.26 144.37 17090.38 88888.00 2016-09-03 08:12:03.000 247 33716.27 144.35 17090.33 88888.00 2016-09-03 08:12:04.000 247 33716.29 144.33 17090.33 88888.00 2016-09-03 08:12:05.000 247 33716.31 144.33 17090.33 37800.54 2016-09-03 08:12:06.000 247 33716.36 144.34 17090.34 88888.00 2016-09-03 08:12:07.000 247 33716.32 144.34 17090.35 88888.00 2016-09-03 08:12:08.000 247 33716.32 144.31 17090.32 88888.00 2016-09-03 08:12:09.000 247 33716.30 144.30 17090.31 88888.00 2016-09-03 08:12:10.000 247 33716.29 144.32 17090.30 37800.59 2016-09-03 08:12:11.000 247 33716.29 144.30 17090.32 88888.00 2016-09-03 08:12:12.000 247 33716.29 144.30 17090.30 88888.00 2016-09-03 08:12:13.000 247 33716.30 144.30 17090.29 88888.00 2016-09-03 08:12:14.000 247 33716.29 144.25 17090.31 88888.00 2016-09-03 08:12:15.000 247 33716.29 144.19 17090.33 37800.62 2016-09-03 08:12:16.000 247 33716.32 144.19 17090.31 88888.00 2016-09-03 08:12:17.000 247 33716.31 144.17 17090.32 88888.00 2016-09-03 08:12:18.000 247 33716.30 144.11 17090.33 88888.00 2016-09-03 08:12:19.000 247 33716.36 144.09 17090.34 88888.00 2016-09-03 08:12:20.000 247 33716.38 144.03 17090.34 37800.54 2016-09-03 08:12:21.000 247 33716.38 144.06 17090.35 88888.00 2016-09-03 08:12:22.000 247 33716.42 144.09 17090.38 88888.00 2016-09-03 08:12:23.000 247 33716.45 144.06 17090.35 88888.00 2016-09-03 08:12:24.000 247 33716.46 144.03 17090.32 88888.00 2016-09-03 08:12:25.000 247 33716.48 144.04 17090.34 37800.66 2016-09-03 08:12:26.000 247 33716.48 144.03 17090.33 88888.00 2016-09-03 08:12:27.000 247 33716.45 144.00 17090.32 88888.00 2016-09-03 08:12:28.000 247 33716.43 144.03 17090.29 88888.00 2016-09-03 08:12:29.000 247 33716.47 144.03 17090.29 88888.00 2016-09-03 08:12:30.000 247 33716.42 144.04 17090.32 37800.68 2016-09-03 08:12:31.000 247 33716.44 144.05 17090.33 88888.00 2016-09-03 08:12:32.000 247 33716.44 144.05 17090.33 88888.00 2016-09-03 08:12:33.000 247 33716.41 144.06 17090.33 88888.00 2016-09-03 08:12:34.000 247 33716.39 144.03 17090.32 88888.00 2016-09-03 08:12:35.000 247 33716.41 144.05 17090.31 37800.73 2016-09-03 08:12:36.000 247 33716.42 144.06 17090.31 88888.00 2016-09-03 08:12:37.000 247 33716.46 144.00 17090.34 88888.00 2016-09-03 08:12:38.000 247 33716.51 143.94 17090.26 88888.00 2016-09-03 08:12:39.000 247 33716.56 143.92 17090.28 88888.00 2016-09-03 08:12:40.000 247 33716.58 143.92 17090.27 37800.71 2016-09-03 08:12:41.000 247 33716.58 143.89 17090.24 88888.00 2016-09-03 08:12:42.000 247 33716.55 143.93 17090.26 88888.00 2016-09-03 08:12:43.000 247 33716.55 143.91 17090.29 88888.00 2016-09-03 08:12:44.000 247 33716.55 143.89 17090.29 88888.00 2016-09-03 08:12:45.000 247 33716.55 143.88 17090.30 37800.79 2016-09-03 08:12:46.000 247 33716.56 143.88 17090.29 88888.00 2016-09-03 08:12:47.000 247 33716.59 143.88 17090.32 88888.00 2016-09-03 08:12:48.000 247 33716.60 143.85 17090.35 88888.00 2016-09-03 08:12:49.000 247 33716.58 143.86 17090.31 88888.00 2016-09-03 08:12:50.000 247 33716.55 143.80 17090.29 37800.75 2016-09-03 08:12:51.000 247 33716.56 143.81 17090.31 88888.00 2016-09-03 08:12:52.000 247 33716.55 143.84 17090.26 88888.00 2016-09-03 08:12:53.000 247 33716.62 143.86 17090.26 88888.00 2016-09-03 08:12:54.000 247 33716.61 143.85 17090.25 88888.00 2016-09-03 08:12:55.000 247 33716.64 143.84 17090.25 37800.88 2016-09-03 08:12:56.000 247 33716.69 143.80 17090.26 88888.00 2016-09-03 08:12:57.000 247 33716.76 143.80 17090.23 88888.00 2016-09-03 08:12:58.000 247 33716.76 143.81 17090.22 88888.00 2016-09-03 08:12:59.000 247 33716.81 143.80 17090.23 88888.00 2016-09-03 08:13:00.000 247 33716.88 143.76 17090.24 37800.96 2016-09-03 08:13:01.000 247 33716.91 143.76 17090.26 88888.00 2016-09-03 08:13:02.000 247 33716.88 143.77 17090.25 88888.00 2016-09-03 08:13:03.000 247 33716.92 143.81 17090.26 88888.00 2016-09-03 08:13:04.000 247 33716.92 143.81 17090.25 88888.00 2016-09-03 08:13:05.000 247 33716.91 143.87 17090.25 37801.04 2016-09-03 08:13:06.000 247 33716.87 143.88 17090.25 88888.00 2016-09-03 08:13:07.000 247 33716.84 143.94 17090.24 88888.00 2016-09-03 08:13:08.000 247 33716.77 143.96 17090.26 88888.00 2016-09-03 08:13:09.000 247 33716.78 143.91 17090.26 88888.00 2016-09-03 08:13:10.000 247 33716.73 143.91 17090.26 37800.97 2016-09-03 08:13:11.000 247 33716.69 143.95 17090.28 88888.00 2016-09-03 08:13:12.000 247 33716.68 143.95 17090.28 88888.00 2016-09-03 08:13:13.000 247 33716.64 143.95 17090.28 88888.00 2016-09-03 08:13:14.000 247 33716.68 143.97 17090.26 88888.00 2016-09-03 08:13:15.000 247 33716.69 143.95 17090.23 37800.86 2016-09-03 08:13:16.000 247 33716.65 143.94 17090.25 88888.00 2016-09-03 08:13:17.000 247 33716.67 143.93 17090.27 88888.00 2016-09-03 08:13:18.000 247 33716.68 143.87 17090.29 88888.00 2016-09-03 08:13:19.000 247 33716.70 143.89 17090.27 88888.00 2016-09-03 08:13:20.000 247 33716.77 143.86 17090.27 37800.94 2016-09-03 08:13:21.000 247 33716.82 143.86 17090.27 88888.00 2016-09-03 08:13:22.000 247 33716.92 143.87 17090.26 88888.00 2016-09-03 08:13:23.000 247 33716.97 143.80 17090.25 88888.00 2016-09-03 08:13:24.000 247 33717.06 143.77 17090.22 88888.00 2016-09-03 08:13:25.000 247 33717.11 143.78 17090.22 37801.08 2016-09-03 08:13:26.000 247 33717.12 143.78 17090.23 88888.00 2016-09-03 08:13:27.000 247 33717.11 143.84 17090.18 88888.00 2016-09-03 08:13:28.000 247 33717.13 143.87 17090.20 88888.00 2016-09-03 08:13:29.000 247 33717.16 143.89 17090.19 88888.00 2016-09-03 08:13:30.000 247 33717.17 143.86 17090.19 37801.29 2016-09-03 08:13:31.000 247 33717.15 143.84 17090.16 88888.00 2016-09-03 08:13:32.000 247 33717.19 143.90 17090.15 88888.00 2016-09-03 08:13:33.000 247 33717.23 143.90 17090.17 88888.00 2016-09-03 08:13:34.000 247 33717.20 143.94 17090.15 88888.00 2016-09-03 08:13:35.000 247 33717.23 143.94 17090.16 37801.33 2016-09-03 08:13:36.000 247 33717.25 143.96 17090.21 88888.00 2016-09-03 08:13:37.000 247 33717.25 143.97 17090.24 88888.00 2016-09-03 08:13:38.000 247 33717.27 143.96 17090.26 88888.00 2016-09-03 08:13:39.000 247 33717.30 143.97 17090.27 88888.00 2016-09-03 08:13:40.000 247 33717.33 143.97 17090.25 37801.40 2016-09-03 08:13:41.000 247 33717.33 143.94 17090.24 88888.00 2016-09-03 08:13:42.000 247 33717.34 143.94 17090.23 88888.00 2016-09-03 08:13:43.000 247 33717.31 143.90 17090.21 88888.00 2016-09-03 08:13:44.000 247 33717.33 143.89 17090.22 88888.00 2016-09-03 08:13:45.000 247 33717.40 143.89 17090.24 37801.43 2016-09-03 08:13:46.000 247 33717.45 143.89 17090.21 88888.00 2016-09-03 08:13:47.000 247 33717.46 143.90 17090.22 88888.00 2016-09-03 08:13:48.000 247 33717.46 143.90 17090.21 88888.00 2016-09-03 08:13:49.000 247 33717.54 143.92 17090.19 88888.00 2016-09-03 08:13:50.000 247 33717.57 143.95 17090.18 37801.55 2016-09-03 08:13:51.000 247 33717.61 143.94 17090.15 88888.00 2016-09-03 08:13:52.000 247 33717.64 143.98 17090.16 88888.00 2016-09-03 08:13:53.000 247 33717.67 143.95 17090.12 88888.00 2016-09-03 08:13:54.000 247 33717.72 143.91 17090.11 88888.00 2016-09-03 08:13:55.000 247 33717.76 143.87 17090.12 37801.71 2016-09-03 08:13:56.000 247 33717.77 143.81 17090.15 88888.00 2016-09-03 08:13:57.000 247 33717.79 143.82 17090.11 88888.00 2016-09-03 08:13:58.000 247 33717.78 143.82 17090.06 88888.00 2016-09-03 08:13:59.000 247 33717.84 143.81 17090.11 88888.00 2016-09-03 08:14:00.000 247 33717.87 143.83 17090.13 37801.84 2016-09-03 08:14:01.000 247 33717.90 143.81 17090.11 88888.00 2016-09-03 08:14:02.000 247 33717.94 143.81 17090.08 88888.00 2016-09-03 08:14:03.000 247 33717.95 143.85 17090.11 88888.00 2016-09-03 08:14:04.000 247 33717.93 143.86 17090.10 88888.00 2016-09-03 08:14:05.000 247 33717.96 143.85 17090.10 37801.82 2016-09-03 08:14:06.000 247 33718.00 143.81 17090.11 88888.00 2016-09-03 08:14:07.000 247 33718.02 143.79 17090.07 88888.00 2016-09-03 08:14:08.000 247 33718.05 143.82 17090.05 88888.00 2016-09-03 08:14:09.000 247 33718.07 143.80 17090.07 88888.00 2016-09-03 08:14:10.000 247 33718.09 143.82 17090.06 37801.93 2016-09-03 08:14:11.000 247 33718.13 143.80 17090.03 88888.00 2016-09-03 08:14:12.000 247 33718.19 143.80 17090.04 88888.00 2016-09-03 08:14:13.000 247 33718.25 143.80 17090.01 88888.00 2016-09-03 08:14:14.000 247 33718.23 143.76 17089.99 88888.00 2016-09-03 08:14:15.000 247 33718.23 143.75 17090.00 37802.15 2016-09-03 08:14:16.000 247 33718.23 143.70 17089.96 88888.00 2016-09-03 08:14:17.000 247 33718.28 143.67 17089.95 88888.00 2016-09-03 08:14:18.000 247 33718.33 143.65 17089.97 88888.00 2016-09-03 08:14:19.000 247 33718.33 143.63 17089.96 88888.00 2016-09-03 08:14:20.000 247 33718.33 143.66 17089.93 37802.29 2016-09-03 08:14:21.000 247 33718.31 143.63 17089.93 88888.00 2016-09-03 08:14:22.000 247 33718.33 143.61 17089.95 88888.00 2016-09-03 08:14:23.000 247 33718.31 143.60 17089.99 88888.00 2016-09-03 08:14:24.000 247 33718.27 143.58 17089.98 88888.00 2016-09-03 08:14:25.000 247 33718.29 143.63 17090.03 37802.13 2016-09-03 08:14:26.000 247 33718.27 143.61 17089.99 88888.00 2016-09-03 08:14:27.000 247 33718.25 143.62 17090.01 88888.00 2016-09-03 08:14:28.000 247 33718.31 143.61 17090.00 88888.00 2016-09-03 08:14:29.000 247 33718.31 143.61 17089.96 88888.00 2016-09-03 08:14:30.000 247 33718.33 143.62 17090.00 37802.16 2016-09-03 08:14:31.000 247 33718.39 143.57 17090.01 88888.00 2016-09-03 08:14:32.000 247 33718.40 143.54 17089.99 88888.00 2016-09-03 08:14:33.000 247 33718.41 143.50 17089.95 88888.00 2016-09-03 08:14:34.000 247 33718.44 143.47 17089.95 88888.00 2016-09-03 08:14:35.000 247 33718.50 143.50 17089.97 37802.28 2016-09-03 08:14:36.000 247 33718.52 143.48 17089.98 88888.00 2016-09-03 08:14:37.000 247 33718.53 143.46 17090.02 88888.00 2016-09-03 08:14:38.000 247 33718.55 143.48 17090.02 88888.00 2016-09-03 08:14:39.000 247 33718.58 143.46 17090.04 88888.00 2016-09-03 08:14:40.000 247 33718.62 143.42 17089.99 37802.36 2016-09-03 08:14:41.000 247 33718.61 143.39 17089.98 88888.00 2016-09-03 08:14:42.000 247 33718.58 143.38 17089.97 88888.00 2016-09-03 08:14:43.000 247 33718.58 143.35 17089.95 88888.00 2016-09-03 08:14:44.000 247 33718.59 143.42 17089.96 88888.00 2016-09-03 08:14:45.000 247 33718.60 143.45 17089.94 37802.45 2016-09-03 08:14:46.000 247 33718.60 143.46 17089.91 88888.00 2016-09-03 08:14:47.000 247 33718.57 143.46 17089.94 88888.00 2016-09-03 08:14:48.000 247 33718.55 143.50 17089.94 88888.00 2016-09-03 08:14:49.000 247 33718.56 143.45 17089.96 88888.00 2016-09-03 08:14:50.000 247 33718.50 143.46 17089.96 37802.41 2016-09-03 08:14:51.000 247 33718.47 143.47 17089.95 88888.00 2016-09-03 08:14:52.000 247 33718.44 143.44 17089.96 88888.00 2016-09-03 08:14:53.000 247 33718.44 143.47 17089.96 88888.00 2016-09-03 08:14:54.000 247 33718.43 143.48 17089.94 88888.00 2016-09-03 08:14:55.000 247 33718.45 143.43 17089.96 37802.32 2016-09-03 08:14:56.000 247 33718.41 143.44 17089.99 88888.00 2016-09-03 08:14:57.000 247 33718.44 143.47 17089.94 88888.00 2016-09-03 08:14:58.000 247 33718.47 143.43 17089.97 88888.00 2016-09-03 08:14:59.000 247 33718.47 143.39 17089.99 88888.00 2016-09-03 08:15:00.000 247 33718.47 143.34 17089.95 37802.29 2016-09-03 08:15:01.000 247 33718.47 143.35 17089.99 88888.00 2016-09-03 08:15:02.000 247 33718.44 143.33 17090.02 88888.00 2016-09-03 08:15:03.000 247 33718.46 143.35 17090.01 88888.00 2016-09-03 08:15:04.000 247 33718.45 143.35 17090.02 88888.00 2016-09-03 08:15:05.000 247 33718.49 143.38 17089.98 37802.36 2016-09-03 08:15:06.000 247 33718.49 143.37 17089.95 88888.00 2016-09-03 08:15:07.000 247 33718.48 143.41 17089.95 88888.00 2016-09-03 08:15:08.000 247 33718.48 143.41 17089.99 88888.00 2016-09-03 08:15:09.000 247 33718.42 143.37 17089.98 88888.00 2016-09-03 08:15:10.000 247 33718.40 143.35 17089.98 37802.36 2016-09-03 08:15:11.000 247 33718.36 143.36 17089.97 88888.00 2016-09-03 08:15:12.000 247 33718.34 143.40 17089.93 88888.00 2016-09-03 08:15:13.000 247 33718.34 143.37 17089.93 88888.00 2016-09-03 08:15:14.000 247 33718.35 143.37 17089.91 88888.00 2016-09-03 08:15:15.000 247 33718.29 143.38 17089.90 37802.20 2016-09-03 08:15:16.000 247 33718.26 143.36 17089.90 88888.00 2016-09-03 08:15:17.000 247 33718.24 143.34 17089.92 88888.00 2016-09-03 08:15:18.000 247 33718.19 143.34 17089.92 88888.00 2016-09-03 08:15:19.000 247 33718.10 143.36 17089.92 88888.00 2016-09-03 08:15:20.000 247 33718.10 143.38 17089.93 37802.16 2016-09-03 08:15:21.000 247 33718.09 143.36 17089.89 88888.00 2016-09-03 08:15:22.000 247 33718.08 143.32 17089.86 88888.00 2016-09-03 08:15:23.000 247 33718.06 143.36 17089.88 88888.00 2016-09-03 08:15:24.000 247 33718.05 143.38 17089.90 88888.00 2016-09-03 08:15:25.000 247 33718.05 143.34 17089.89 37802.01 2016-09-03 08:15:26.000 247 33718.03 143.32 17089.91 88888.00 2016-09-03 08:15:27.000 247 33717.98 143.31 17089.88 88888.00 2016-09-03 08:15:28.000 247 33717.97 143.35 17089.86 88888.00 2016-09-03 08:15:29.000 247 33717.96 143.36 17089.88 88888.00 2016-09-03 08:15:30.000 247 33717.97 143.41 17089.88 37801.89 2016-09-03 08:15:31.000 247 33717.96 143.43 17089.90 88888.00 2016-09-03 08:15:32.000 247 33718.00 143.43 17089.91 88888.00 2016-09-03 08:15:33.000 247 33717.97 143.44 17089.90 88888.00 2016-09-03 08:15:34.000 247 33717.92 143.45 17089.87 88888.00 2016-09-03 08:15:35.000 247 33717.92 143.49 17089.83 37801.80 2016-09-03 08:15:36.000 247 33717.92 143.49 17089.84 88888.00 2016-09-03 08:15:37.000 247 33717.93 143.44 17089.85 88888.00 2016-09-03 08:15:38.000 247 33717.91 143.44 17089.84 88888.00 2016-09-03 08:15:39.000 247 33717.90 143.41 17089.83 88888.00 2016-09-03 08:15:40.000 247 33717.91 143.39 17089.80 37801.88 2016-09-03 08:15:41.000 247 33717.85 143.39 17089.81 88888.00 2016-09-03 08:15:42.000 247 33717.86 143.40 17089.79 88888.00 2016-09-03 08:15:43.000 247 33717.88 143.42 17089.78 88888.00 2016-09-03 08:15:44.000 247 33717.85 143.39 17089.82 88888.00 2016-09-03 08:15:45.000 247 33717.89 143.39 17089.83 37801.75 2016-09-03 08:15:46.000 247 33717.88 143.42 17089.84 88888.00 2016-09-03 08:15:47.000 247 33717.88 143.43 17089.82 88888.00 2016-09-03 08:15:48.000 247 33717.90 143.48 17089.80 88888.00 2016-09-03 08:15:49.000 247 33717.90 143.43 17089.82 88888.00 2016-09-03 08:15:50.000 247 33717.88 143.43 17089.80 37801.83 2016-09-03 08:15:51.000 247 33717.93 143.44 17089.79 88888.00 2016-09-03 08:15:52.000 247 33717.90 143.43 17089.78 88888.00 2016-09-03 08:15:53.000 247 33717.87 143.43 17089.74 88888.00 2016-09-03 08:15:54.000 247 33717.88 143.43 17089.74 88888.00 2016-09-03 08:15:55.000 247 33717.95 143.44 17089.76 37801.81 2016-09-03 08:15:56.000 247 33717.96 143.43 17089.71 88888.00 2016-09-03 08:15:57.000 247 33717.95 143.46 17089.74 88888.00 2016-09-03 08:15:58.000 247 33717.95 143.49 17089.78 88888.00 2016-09-03 08:15:59.000 247 33717.98 143.49 17089.79 88888.00 2016-09-03 08:16:00.000 247 33718.00 143.48 17089.75 37801.77 2016-09-03 08:16:01.000 247 33717.99 143.43 17089.73 88888.00 2016-09-03 08:16:02.000 247 33718.03 143.40 17089.70 88888.00 2016-09-03 08:16:03.000 247 33718.02 143.41 17089.71 88888.00 2016-09-03 08:16:04.000 247 33717.97 143.40 17089.73 88888.00 2016-09-03 08:16:05.000 247 33717.95 143.38 17089.72 37801.83 2016-09-03 08:16:06.000 247 33717.96 143.44 17089.70 88888.00 2016-09-03 08:16:07.000 247 33717.99 143.43 17089.69 88888.00 2016-09-03 08:16:08.000 247 33717.99 143.39 17089.67 88888.00 2016-09-03 08:16:09.000 247 33717.96 143.39 17089.64 88888.00 2016-09-03 08:16:10.000 247 33718.00 143.37 17089.66 37801.77 2016-09-03 08:16:11.000 247 33718.05 143.36 17089.67 88888.00 2016-09-03 08:16:12.000 247 33718.07 143.37 17089.66 88888.00 2016-09-03 08:16:13.000 247 33718.06 143.38 17089.66 88888.00 2016-09-03 08:16:14.000 247 33718.10 143.37 17089.67 88888.00 2016-09-03 08:16:15.000 247 33718.11 143.40 17089.67 37801.88 2016-09-03 08:16:16.000 247 33718.08 143.35 17089.62 88888.00 2016-09-03 08:16:17.000 247 33718.10 143.37 17089.59 88888.00 2016-09-03 08:16:18.000 247 33718.09 143.31 17089.65 88888.00 2016-09-03 08:16:19.000 247 33718.10 143.32 17089.65 88888.00 2016-09-03 08:16:20.000 247 33718.16 143.30 17089.64 37802.00 2016-09-03 08:16:21.000 247 33718.19 143.28 17089.62 88888.00 2016-09-03 08:16:22.000 247 33718.20 143.32 17089.60 88888.00 2016-09-03 08:16:23.000 247 33718.20 143.31 17089.59 88888.00 2016-09-03 08:16:24.000 247 33718.17 143.26 17089.61 88888.00 2016-09-03 08:16:25.000 247 33718.15 143.28 17089.62 37801.96 2016-09-03 08:16:26.000 247 33718.16 143.32 17089.64 88888.00 2016-09-03 08:16:27.000 247 33718.11 143.32 17089.63 88888.00 2016-09-03 08:16:28.000 247 33718.10 143.32 17089.65 88888.00 2016-09-03 08:16:29.000 247 33718.11 143.30 17089.64 88888.00 2016-09-03 08:16:30.000 247 33718.13 143.32 17089.65 37801.94 2016-09-03 08:16:31.000 247 33718.14 143.32 17089.66 88888.00 2016-09-03 08:16:32.000 247 33718.13 143.28 17089.64 88888.00 2016-09-03 08:16:33.000 247 33718.17 143.30 17089.66 88888.00 2016-09-03 08:16:34.000 247 33718.14 143.26 17089.64 88888.00 2016-09-03 08:16:35.000 247 33718.14 143.26 17089.65 37801.93 2016-09-03 08:16:36.000 247 33718.12 143.25 17089.62 88888.00 2016-09-03 08:16:37.000 247 33718.11 143.21 17089.61 88888.00 2016-09-03 08:16:38.000 247 33718.12 143.23 17089.65 88888.00 2016-09-03 08:16:39.000 247 33718.17 143.21 17089.58 88888.00 2016-09-03 08:16:40.000 247 33718.14 143.21 17089.59 37801.98 2016-09-03 08:16:41.000 247 33718.16 143.23 17089.58 88888.00 2016-09-03 08:16:42.000 247 33718.12 143.25 17089.60 88888.00 2016-09-03 08:16:43.000 247 33718.10 143.20 17089.62 88888.00 2016-09-03 08:16:44.000 247 33718.11 143.21 17089.60 88888.00 2016-09-03 08:16:45.000 247 33718.16 143.24 17089.59 37801.89 2016-09-03 08:16:46.000 247 33718.20 143.27 17089.55 88888.00 2016-09-03 08:16:47.000 247 33718.22 143.25 17089.51 88888.00 2016-09-03 08:16:48.000 247 33718.25 143.27 17089.48 88888.00 2016-09-03 08:16:49.000 247 33718.27 143.23 17089.50 88888.00 2016-09-03 08:16:50.000 247 33718.30 143.20 17089.54 37801.91 2016-09-03 08:16:51.000 247 33718.31 143.23 17089.58 88888.00 2016-09-03 08:16:52.000 247 33718.31 143.22 17089.55 88888.00 2016-09-03 08:16:53.000 247 33718.34 143.22 17089.53 88888.00 2016-09-03 08:16:54.000 247 33718.38 143.22 17089.50 88888.00 2016-09-03 08:16:55.000 247 33718.39 143.19 17089.49 37802.13 2016-09-03 08:16:56.000 247 33718.40 143.21 17089.49 88888.00 2016-09-03 08:16:57.000 247 33718.45 143.20 17089.56 88888.00 2016-09-03 08:16:58.000 247 33718.42 143.17 17089.57 88888.00 2016-09-03 08:16:59.000 247 33718.43 143.17 17089.59 88888.00 2016-09-03 08:17:00.000 247 33718.44 143.13 17089.59 37802.16 2016-09-03 08:17:01.000 247 33718.43 143.16 17089.57 88888.00 2016-09-03 08:17:02.000 247 33718.41 143.18 17089.55 88888.00 2016-09-03 08:17:03.000 247 33718.38 143.18 17089.56 88888.00 2016-09-03 08:17:04.000 247 33718.38 143.20 17089.57 88888.00 2016-09-03 08:17:05.000 247 33718.40 143.18 17089.56 37802.12 2016-09-03 08:17:06.000 247 33718.43 143.21 17089.54 88888.00 2016-09-03 08:17:07.000 247 33718.40 143.20 17089.52 88888.00 2016-09-03 08:17:08.000 247 33718.42 143.22 17089.53 88888.00 2016-09-03 08:17:09.000 247 33718.44 143.20 17089.51 88888.00 2016-09-03 08:17:10.000 247 33718.47 143.19 17089.50 37802.08 2016-09-03 08:17:11.000 247 33718.51 143.14 17089.48 88888.00 2016-09-03 08:17:12.000 247 33718.53 143.10 17089.44 88888.00 2016-09-03 08:17:13.000 247 33718.51 143.06 17089.42 88888.00 2016-09-03 08:17:14.000 247 33718.46 143.04 17089.41 88888.00 2016-09-03 08:17:15.000 247 33718.47 143.04 17089.40 37802.21 2016-09-03 08:17:16.000 247 33718.45 143.03 17089.42 88888.00 2016-09-03 08:17:17.000 247 33718.48 143.05 17089.43 88888.00 2016-09-03 08:17:18.000 247 33718.49 143.02 17089.47 88888.00 2016-09-03 08:17:19.000 247 33718.46 142.98 17089.46 88888.00 2016-09-03 08:17:20.000 247 33718.44 142.96 17089.41 37802.18 2016-09-03 08:17:21.000 247 33718.43 142.97 17089.41 88888.00 2016-09-03 08:17:22.000 247 33718.46 142.97 17089.43 88888.00 2016-09-03 08:17:23.000 247 33718.41 142.96 17089.43 88888.00 2016-09-03 08:17:24.000 247 33718.40 142.94 17089.43 88888.00 2016-09-03 08:17:25.000 247 33718.39 142.95 17089.41 37802.08 2016-09-03 08:17:26.000 247 33718.36 142.92 17089.43 88888.00 2016-09-03 08:17:27.000 247 33718.39 142.91 17089.38 88888.00 2016-09-03 08:17:28.000 247 33718.38 142.89 17089.36 88888.00 2016-09-03 08:17:29.000 247 33718.36 142.86 17089.33 88888.00 2016-09-03 08:17:30.000 247 33718.35 142.90 17089.36 37802.14 2016-09-03 08:17:31.000 247 33718.36 142.90 17089.39 88888.00 2016-09-03 08:17:32.000 247 33718.34 142.87 17089.38 88888.00 2016-09-03 08:17:33.000 247 33718.33 142.85 17089.34 88888.00 2016-09-03 08:17:34.000 247 33718.27 142.79 17089.34 88888.00 2016-09-03 08:17:35.000 247 33718.30 142.84 17089.33 37802.03 2016-09-03 08:17:36.000 247 33718.34 142.83 17089.33 88888.00 2016-09-03 08:17:37.000 247 33718.29 142.82 17089.33 88888.00 2016-09-03 08:17:38.000 247 33718.26 142.79 17089.34 88888.00 2016-09-03 08:17:39.000 247 33718.27 142.77 17089.34 88888.00 2016-09-03 08:17:40.000 247 33718.29 142.82 17089.35 37802.03 2016-09-03 08:17:41.000 247 33718.28 142.81 17089.36 88888.00 2016-09-03 08:17:42.000 247 33718.29 142.79 17089.34 88888.00 2016-09-03 08:17:43.000 247 33718.33 142.79 17089.36 88888.00 2016-09-03 08:17:44.000 247 33718.31 142.79 17089.33 88888.00 2016-09-03 08:17:45.000 247 33718.35 142.80 17089.32 37801.93 2016-09-03 08:17:46.000 247 33718.38 142.81 17089.33 88888.00 2016-09-03 08:17:47.000 247 33718.35 142.77 17089.28 88888.00 2016-09-03 08:17:48.000 247 33718.36 142.79 17089.32 88888.00 2016-09-03 08:17:49.000 247 33718.40 142.76 17089.29 88888.00 2016-09-03 08:17:50.000 247 33718.37 142.71 17089.28 37801.97 2016-09-03 08:17:51.000 247 33718.34 142.71 17089.27 88888.00 2016-09-03 08:17:52.000 247 33718.33 142.74 17089.27 88888.00 2016-09-03 08:17:53.000 247 33718.32 142.70 17089.27 88888.00 2016-09-03 08:17:54.000 247 33718.31 142.72 17089.26 88888.00 2016-09-03 08:17:55.000 247 33718.33 142.73 17089.26 37801.93 2016-09-03 08:17:56.000 247 33718.32 142.70 17089.25 88888.00 2016-09-03 08:17:57.000 247 33718.28 142.71 17089.23 88888.00 2016-09-03 08:17:58.000 247 33718.29 142.71 17089.23 88888.00 2016-09-03 08:17:59.000 247 33718.29 142.74 17089.28 88888.00 2016-09-03 08:18:00.000 247 33718.23 142.77 17089.31 37801.97 2016-09-03 08:18:01.000 247 33718.23 142.78 17089.30 88888.00 2016-09-03 08:18:02.000 247 33718.21 142.77 17089.28 88888.00 2016-09-03 08:18:03.000 247 33718.20 142.79 17089.26 88888.00 2016-09-03 08:18:04.000 247 33718.19 142.79 17089.28 88888.00 2016-09-03 08:18:05.000 247 33718.20 142.83 17089.26 37801.80 2016-09-03 08:18:06.000 247 33718.20 142.87 17089.23 88888.00 2016-09-03 08:18:07.000 247 33718.17 142.87 17089.21 88888.00 2016-09-03 08:18:08.000 247 33718.17 142.89 17089.21 88888.00 2016-09-03 08:18:09.000 247 33718.17 142.89 17089.22 88888.00 2016-09-03 08:18:10.000 247 33718.16 142.87 17089.21 37801.74 2016-09-03 08:18:11.000 247 33718.16 142.90 17089.20 88888.00 2016-09-03 08:18:12.000 247 33718.17 142.90 17089.19 88888.00 2016-09-03 08:18:13.000 247 33718.15 142.88 17089.18 88888.00 2016-09-03 08:18:14.000 247 33718.14 142.89 17089.17 88888.00 2016-09-03 08:18:15.000 247 33718.16 142.91 17089.17 37801.73 2016-09-03 08:18:16.000 247 33718.16 142.91 17089.21 88888.00 2016-09-03 08:18:17.000 247 33718.16 142.91 17089.23 88888.00 2016-09-03 08:18:18.000 247 33718.14 142.89 17089.26 88888.00 2016-09-03 08:18:19.000 247 33718.18 142.90 17089.24 88888.00 2016-09-03 08:18:20.000 247 33718.17 142.92 17089.18 37801.75 2016-09-03 08:18:21.000 247 33718.17 142.95 17089.13 88888.00 2016-09-03 08:18:22.000 247 33718.15 142.95 17089.14 88888.00 2016-09-03 08:18:23.000 247 33718.19 142.94 17089.12 88888.00 2016-09-03 08:18:24.000 247 33718.19 142.95 17089.12 88888.00 2016-09-03 08:18:25.000 247 33718.20 142.93 17089.10 37801.69 2016-09-03 08:18:26.000 247 33718.24 142.96 17089.13 88888.00 2016-09-03 08:18:27.000 247 33718.26 142.94 17089.16 88888.00 2016-09-03 08:18:28.000 247 33718.22 142.93 17089.14 88888.00 2016-09-03 08:18:29.000 247 33718.20 142.90 17089.14 88888.00 2016-09-03 08:18:30.000 247 33718.19 142.89 17089.11 37801.79 2016-09-03 08:18:31.000 247 33718.18 142.91 17089.11 88888.00 2016-09-03 08:18:32.000 247 33718.18 142.85 17089.09 88888.00 2016-09-03 08:18:33.000 247 33718.17 142.81 17089.09 88888.00 2016-09-03 08:18:34.000 247 33718.18 142.84 17089.08 88888.00 2016-09-03 08:18:35.000 247 33718.20 142.87 17089.09 37801.70 2016-09-03 08:18:36.000 247 33718.22 142.90 17089.08 88888.00 2016-09-03 08:18:37.000 247 33718.21 142.91 17089.10 88888.00 2016-09-03 08:18:38.000 247 33718.17 142.89 17089.08 88888.00 2016-09-03 08:18:39.000 247 33718.15 142.93 17089.10 88888.00 2016-09-03 08:18:40.000 247 33718.15 142.95 17089.09 37801.79 2016-09-03 08:18:41.000 247 33718.13 142.92 17089.06 88888.00 2016-09-03 08:18:42.000 247 33718.12 142.93 17089.07 88888.00 2016-09-03 08:18:43.000 247 33718.12 142.94 17089.07 88888.00 2016-09-03 08:18:44.000 247 33718.06 142.94 17089.02 88888.00 2016-09-03 08:18:45.000 247 33718.06 142.97 17089.00 37801.63 2016-09-03 08:18:46.000 247 33718.01 142.94 17088.99 88888.00 2016-09-03 08:18:47.000 247 33718.05 142.95 17088.97 88888.00 2016-09-03 08:18:48.000 247 33718.08 142.92 17088.93 88888.00 2016-09-03 08:18:49.000 247 33718.05 142.87 17088.94 88888.00 2016-09-03 08:18:50.000 247 33718.07 142.87 17088.92 37801.54 2016-09-03 08:18:51.000 247 33718.11 142.92 17088.95 88888.00 2016-09-03 08:18:52.000 247 33718.16 142.93 17089.02 88888.00 2016-09-03 08:18:53.000 247 33718.19 142.92 17088.97 88888.00 2016-09-03 08:18:54.000 247 33718.22 142.93 17088.93 88888.00 2016-09-03 08:18:55.000 247 33718.25 142.91 17088.95 37801.60 2016-09-03 08:18:56.000 247 33718.31 142.94 17088.96 88888.00 2016-09-03 08:18:57.000 247 33718.31 142.92 17088.91 88888.00 2016-09-03 08:18:58.000 247 33718.35 142.86 17088.92 88888.00 2016-09-03 08:18:59.000 247 33718.38 142.86 17088.92 88888.00 2016-09-03 08:19:00.000 247 33718.41 142.91 17088.94 37801.82 2016-09-03 08:19:01.000 247 33718.44 142.95 17088.95 88888.00 2016-09-03 08:19:02.000 247 33718.37 142.97 17088.92 88888.00 2016-09-03 08:19:03.000 247 33718.34 142.97 17088.87 88888.00 2016-09-03 08:19:04.000 247 33718.33 143.01 17088.90 88888.00 2016-09-03 08:19:05.000 247 33718.31 143.00 17088.92 37801.76 2016-09-03 08:19:06.000 247 33718.33 143.00 17088.90 88888.00 2016-09-03 08:19:07.000 247 33718.35 142.99 17088.94 88888.00 2016-09-03 08:19:08.000 247 33718.32 142.96 17088.95 88888.00 2016-09-03 08:19:09.000 247 33718.36 142.96 17088.91 88888.00 2016-09-03 08:19:10.000 247 33718.39 142.95 17088.88 37801.78 2016-09-03 08:19:11.000 247 33718.39 142.92 17088.85 88888.00 2016-09-03 08:19:12.000 247 33718.41 142.93 17088.83 88888.00 2016-09-03 08:19:13.000 247 33718.40 142.90 17088.88 88888.00 2016-09-03 08:19:14.000 247 33718.43 142.86 17088.86 88888.00 2016-09-03 08:19:15.000 247 33718.46 142.85 17088.86 37801.75 2016-09-03 08:19:16.000 247 33718.54 142.85 17088.88 88888.00 2016-09-03 08:19:17.000 247 33718.56 142.87 17088.87 88888.00 2016-09-03 08:19:18.000 247 33718.54 142.86 17088.87 88888.00 2016-09-03 08:19:19.000 247 33718.55 142.81 17088.85 88888.00 2016-09-03 08:19:20.000 247 33718.58 142.81 17088.81 37801.86 2016-09-03 08:19:21.000 247 33718.64 142.87 17088.82 88888.00 2016-09-03 08:19:22.000 247 33718.64 142.84 17088.84 88888.00 2016-09-03 08:19:23.000 247 33718.68 142.80 17088.79 88888.00 2016-09-03 08:19:24.000 247 33718.72 142.79 17088.74 88888.00 2016-09-03 08:19:25.000 247 33718.78 142.83 17088.74 37802.05 2016-09-03 08:19:26.000 247 33718.79 142.82 17088.73 88888.00 2016-09-03 08:19:27.000 247 33718.78 142.84 17088.70 88888.00 2016-09-03 08:19:28.000 247 33718.80 142.80 17088.71 88888.00 2016-09-03 08:19:29.000 247 33718.80 142.80 17088.72 88888.00 2016-09-03 08:19:30.000 247 33718.85 142.76 17088.71 37802.07 2016-09-03 08:19:31.000 247 33718.87 142.78 17088.66 88888.00 2016-09-03 08:19:32.000 247 33718.83 142.75 17088.65 88888.00 2016-09-03 08:19:33.000 247 33718.85 142.74 17088.66 88888.00 2016-09-03 08:19:34.000 247 33718.88 142.72 17088.68 88888.00 2016-09-03 08:19:35.000 247 33718.90 142.71 17088.67 37802.17 2016-09-03 08:19:36.000 247 33718.91 142.75 17088.63 88888.00 2016-09-03 08:19:37.000 247 33718.95 142.75 17088.63 88888.00 2016-09-03 08:19:38.000 247 33718.99 142.77 17088.62 88888.00 2016-09-03 08:19:39.000 247 33718.97 142.74 17088.57 88888.00 2016-09-03 08:19:40.000 247 33719.05 142.74 17088.61 37802.23 2016-09-03 08:19:41.000 247 33719.09 142.74 17088.57 88888.00 2016-09-03 08:19:42.000 247 33719.14 142.75 17088.55 88888.00 2016-09-03 08:19:43.000 247 33719.20 142.71 17088.55 88888.00 2016-09-03 08:19:44.000 247 33719.21 142.71 17088.53 88888.00 2016-09-03 08:19:45.000 247 33719.25 142.71 17088.54 37802.34 2016-09-03 08:19:46.000 247 33719.25 142.77 17088.52 88888.00 2016-09-03 08:19:47.000 247 33719.31 142.80 17088.53 88888.00 2016-09-03 08:19:48.000 247 33719.33 142.83 17088.53 88888.00 2016-09-03 08:19:49.000 247 33719.33 142.82 17088.54 88888.00 2016-09-03 08:19:50.000 247 33719.37 142.80 17088.55 37802.47 2016-09-03 08:19:51.000 247 33719.44 142.80 17088.54 88888.00 2016-09-03 08:19:52.000 247 33719.44 142.80 17088.54 88888.00 2016-09-03 08:19:53.000 247 33719.46 142.76 17088.55 88888.00 2016-09-03 08:19:54.000 247 33719.42 142.74 17088.53 88888.00 2016-09-03 08:19:55.000 247 33719.43 142.74 17088.52 37802.46 2016-09-03 08:19:56.000 247 33719.44 142.74 17088.53 88888.00 2016-09-03 08:19:57.000 247 33719.44 142.77 17088.52 88888.00 2016-09-03 08:19:58.000 247 33719.48 142.70 17088.50 88888.00 2016-09-03 08:19:59.000 247 33719.48 142.70 17088.50 88888.00 2016-09-03 08:20:00.000 247 33719.49 142.69 17088.49 37802.59 2016-09-03 08:20:01.000 247 33719.47 142.73 17088.50 88888.00 2016-09-03 08:20:02.000 247 33719.49 142.76 17088.43 88888.00 2016-09-03 08:20:03.000 247 33719.47 142.76 17088.42 88888.00 2016-09-03 08:20:04.000 247 33719.44 142.77 17088.41 88888.00 2016-09-03 08:20:05.000 247 33719.50 142.79 17088.37 37802.62 2016-09-03 08:20:06.000 247 33719.51 142.75 17088.39 88888.00 2016-09-03 08:20:07.000 247 33719.52 142.77 17088.39 88888.00 2016-09-03 08:20:08.000 247 33719.53 142.73 17088.37 88888.00 2016-09-03 08:20:09.000 247 33719.56 142.71 17088.38 88888.00 2016-09-03 08:20:10.000 247 33719.58 142.71 17088.36 37802.65 2016-09-03 08:20:11.000 247 33719.59 142.64 17088.40 88888.00 2016-09-03 08:20:12.000 247 33719.59 142.58 17088.43 88888.00 2016-09-03 08:20:13.000 247 33719.63 142.58 17088.39 88888.00 2016-09-03 08:20:14.000 247 33719.64 142.56 17088.38 88888.00 2016-09-03 08:20:15.000 247 33719.70 142.53 17088.38 37802.74 2016-09-03 08:20:16.000 247 33719.70 142.51 17088.36 88888.00 2016-09-03 08:20:17.000 247 33719.77 142.50 17088.37 88888.00 2016-09-03 08:20:18.000 247 33719.82 142.48 17088.38 88888.00 2016-09-03 08:20:19.000 247 33719.86 142.47 17088.34 88888.00 2016-09-03 08:20:20.000 247 33719.94 142.49 17088.31 37802.83 2016-09-03 08:20:21.000 247 33719.96 142.51 17088.31 88888.00 2016-09-03 08:20:22.000 247 33719.99 142.50 17088.32 88888.00 2016-09-03 08:20:23.000 247 33720.00 142.49 17088.31 88888.00 2016-09-03 08:20:24.000 247 33720.00 142.41 17088.30 88888.00 2016-09-03 08:20:25.000 247 33720.00 142.36 17088.29 37802.89 2016-09-03 08:20:26.000 247 33720.06 142.35 17088.23 88888.00 2016-09-03 08:20:27.000 247 33720.13 142.34 17088.23 88888.00 2016-09-03 08:20:28.000 247 33720.18 142.33 17088.22 88888.00 2016-09-03 08:20:29.000 247 33720.21 142.35 17088.20 88888.00 2016-09-03 08:20:30.000 247 33720.19 142.38 17088.23 37802.97 2016-09-03 08:20:31.000 247 33720.23 142.37 17088.23 88888.00 2016-09-03 08:20:32.000 247 33720.26 142.36 17088.23 88888.00 2016-09-03 08:20:33.000 247 33720.28 142.36 17088.23 88888.00 2016-09-03 08:20:34.000 247 33720.29 142.34 17088.23 88888.00 2016-09-03 08:20:35.000 247 33720.28 142.30 17088.22 37803.20 2016-09-03 08:20:36.000 247 33720.33 142.28 17088.19 88888.00 2016-09-03 08:20:37.000 247 33720.39 142.29 17088.19 88888.00 2016-09-03 08:20:38.000 247 33720.46 142.27 17088.20 88888.00 2016-09-03 08:20:39.000 247 33720.47 142.27 17088.18 88888.00 2016-09-03 08:20:40.000 247 33720.52 142.26 17088.18 37803.25 2016-09-03 08:20:41.000 247 33720.55 142.23 17088.17 88888.00 2016-09-03 08:20:42.000 247 33720.52 142.26 17088.17 88888.00 2016-09-03 08:20:43.000 247 33720.55 142.31 17088.15 88888.00 2016-09-03 08:20:44.000 247 33720.56 142.30 17088.14 88888.00 2016-09-03 08:20:45.000 247 33720.55 142.32 17088.17 37803.44 2016-09-03 08:20:46.000 247 33720.54 142.32 17088.18 88888.00 2016-09-03 08:20:47.000 247 33720.54 142.33 17088.16 88888.00 2016-09-03 08:20:48.000 247 33720.56 142.33 17088.12 88888.00 2016-09-03 08:20:49.000 247 33720.57 142.35 17088.12 88888.00 2016-09-03 08:20:50.000 247 33720.60 142.35 17088.11 37803.37 2016-09-03 08:20:51.000 247 33720.63 142.35 17088.10 88888.00 2016-09-03 08:20:52.000 247 33720.66 142.36 17088.08 88888.00 2016-09-03 08:20:53.000 247 33720.66 142.40 17088.06 88888.00 2016-09-03 08:20:54.000 247 33720.60 142.39 17088.07 88888.00 2016-09-03 08:20:55.000 247 33720.63 142.36 17088.07 37803.38 2016-09-03 08:20:56.000 247 33720.63 142.38 17088.02 88888.00 2016-09-03 08:20:57.000 247 33720.66 142.36 17087.99 88888.00 2016-09-03 08:20:58.000 247 33720.68 142.31 17087.99 88888.00 2016-09-03 08:20:59.000 247 33720.65 142.30 17087.98 88888.00 2016-09-03 08:21:00.000 247 33720.64 142.26 17087.97 37803.35 2016-09-03 08:21:01.000 247 33720.64 142.23 17087.97 88888.00 2016-09-03 08:21:02.000 247 33720.63 142.26 17087.95 88888.00 2016-09-03 08:21:03.000 247 33720.66 142.24 17087.89 88888.00 2016-09-03 08:21:04.000 247 33720.68 142.19 17087.91 88888.00 2016-09-03 08:21:05.000 247 33720.68 142.17 17087.95 37803.28 2016-09-03 08:21:06.000 247 33720.71 142.19 17087.94 88888.00 2016-09-03 08:21:07.000 247 33720.70 142.21 17087.94 88888.00 2016-09-03 08:21:08.000 247 33720.67 142.26 17087.95 88888.00 2016-09-03 08:21:09.000 247 33720.62 142.32 17087.93 88888.00 2016-09-03 08:21:10.000 247 33720.62 142.31 17087.92 37803.42 2016-09-03 08:21:11.000 247 33720.62 142.31 17087.92 88888.00 2016-09-03 08:21:12.000 247 33720.64 142.33 17087.93 88888.00 2016-09-03 08:21:13.000 247 33720.66 142.35 17087.92 88888.00 2016-09-03 08:21:14.000 247 33720.59 142.38 17087.91 88888.00 2016-09-03 08:21:15.000 247 33720.65 142.38 17087.89 37803.38 2016-09-03 08:21:16.000 247 33720.69 142.35 17087.88 88888.00 2016-09-03 08:21:17.000 247 33720.66 142.33 17087.88 88888.00 2016-09-03 08:21:18.000 247 33720.65 142.31 17087.89 88888.00 2016-09-03 08:21:19.000 247 33720.66 142.31 17087.84 88888.00 2016-09-03 08:21:20.000 247 33720.65 142.35 17087.88 37803.34 2016-09-03 08:21:21.000 247 33720.67 142.36 17087.92 88888.00 2016-09-03 08:21:22.000 247 33720.66 142.38 17087.87 88888.00 2016-09-03 08:21:23.000 247 33720.65 142.41 17087.83 88888.00 2016-09-03 08:21:24.000 247 33720.65 142.41 17087.81 88888.00 2016-09-03 08:21:25.000 247 33720.67 142.39 17087.82 37803.37 2016-09-03 08:21:26.000 247 33720.66 142.35 17087.80 88888.00 2016-09-03 08:21:27.000 247 33720.68 142.32 17087.79 88888.00 2016-09-03 08:21:28.000 247 33720.66 142.34 17087.78 88888.00 2016-09-03 08:21:29.000 247 33720.67 142.36 17087.77 88888.00 2016-09-03 08:21:30.000 247 33720.66 142.38 17087.78 37803.40 2016-09-03 08:21:31.000 247 33720.73 142.37 17087.78 88888.00 2016-09-03 08:21:32.000 247 33720.72 142.38 17087.78 88888.00 2016-09-03 08:21:33.000 247 33720.71 142.39 17087.80 88888.00 2016-09-03 08:21:34.000 247 33720.79 142.40 17087.84 88888.00 2016-09-03 08:21:35.000 247 33720.84 142.41 17087.84 37803.41 2016-09-03 08:21:36.000 247 33720.82 142.40 17087.79 88888.00 2016-09-03 08:21:37.000 247 33720.84 142.43 17087.77 88888.00 2016-09-03 08:21:38.000 247 33720.83 142.41 17087.77 88888.00 2016-09-03 08:21:39.000 247 33720.88 142.44 17087.74 88888.00 2016-09-03 08:21:40.000 247 33720.90 142.45 17087.73 37803.43 2016-09-03 08:21:41.000 247 33720.95 142.45 17087.73 88888.00 2016-09-03 08:21:42.000 247 33721.03 142.43 17087.72 88888.00 2016-09-03 08:21:43.000 247 33721.04 142.44 17087.74 88888.00 2016-09-03 08:21:44.000 247 33721.02 142.43 17087.73 88888.00 2016-09-03 08:21:45.000 247 33721.01 142.46 17087.68 37803.52 2016-09-03 08:21:46.000 247 33720.95 142.45 17087.67 88888.00 2016-09-03 08:21:47.000 247 33720.96 142.46 17087.67 88888.00 2016-09-03 08:21:48.000 247 33720.97 142.49 17087.71 88888.00 2016-09-03 08:21:49.000 247 33720.96 142.52 17087.76 88888.00 2016-09-03 08:21:50.000 247 33720.93 142.50 17087.69 37803.57 2016-09-03 08:21:51.000 247 33720.90 142.46 17087.64 88888.00 2016-09-03 08:21:52.000 247 33720.85 142.44 17087.63 88888.00 2016-09-03 08:21:53.000 247 33720.87 142.47 17087.66 88888.00 2016-09-03 08:21:54.000 247 33720.88 142.47 17087.60 88888.00 2016-09-03 08:21:55.000 247 33720.84 142.49 17087.59 37803.52 2016-09-03 08:21:56.000 247 33720.86 142.46 17087.61 88888.00 2016-09-03 08:21:57.000 247 33720.83 142.43 17087.62 88888.00 2016-09-03 08:21:58.000 247 33720.84 142.40 17087.60 88888.00 2016-09-03 08:21:59.000 247 33720.84 142.39 17087.57 88888.00 2016-09-03 08:22:00.000 247 33720.81 142.31 17087.54 37803.38 2016-09-03 08:22:01.000 247 33720.81 142.24 17087.57 88888.00 2016-09-03 08:22:02.000 247 33720.79 142.21 17087.59 88888.00 2016-09-03 08:22:03.000 247 33720.77 142.16 17087.58 88888.00 2016-09-03 08:22:04.000 247 33720.81 142.14 17087.57 88888.00 2016-09-03 08:22:05.000 247 33720.85 142.12 17087.55 37803.43 2016-09-03 08:22:06.000 247 33720.82 142.11 17087.53 88888.00 2016-09-03 08:22:07.000 247 33720.84 142.08 17087.50 88888.00 2016-09-03 08:22:08.000 247 33720.88 142.10 17087.51 88888.00 2016-09-03 08:22:09.000 247 33720.89 142.08 17087.55 88888.00 2016-09-03 08:22:10.000 247 33720.87 142.02 17087.53 37803.47 2016-09-03 08:22:11.000 247 33720.86 142.03 17087.51 88888.00 2016-09-03 08:22:12.000 247 33720.90 142.02 17087.51 88888.00 2016-09-03 08:22:13.000 247 33720.91 142.03 17087.51 88888.00 2016-09-03 08:22:14.000 247 33720.88 142.03 17087.51 88888.00 2016-09-03 08:22:15.000 247 33720.85 142.02 17087.51 37803.38 2016-09-03 08:22:16.000 247 33720.85 141.98 17087.50 88888.00 2016-09-03 08:22:17.000 247 33720.87 141.93 17087.46 88888.00 2016-09-03 08:22:18.000 247 33720.86 141.89 17087.45 88888.00 2016-09-03 08:22:19.000 247 33720.89 141.84 17087.47 88888.00 2016-09-03 08:22:20.000 247 33720.94 141.85 17087.51 37803.43 2016-09-03 08:22:21.000 247 33720.97 141.82 17087.47 88888.00 2016-09-03 08:22:22.000 247 33720.96 141.82 17087.44 88888.00 2016-09-03 08:22:23.000 247 33720.95 141.82 17087.43 88888.00 2016-09-03 08:22:24.000 247 33720.92 141.83 17087.44 88888.00 2016-09-03 08:22:25.000 247 33720.89 141.82 17087.46 37803.41 2016-09-03 08:22:26.000 247 33720.93 141.80 17087.48 88888.00 2016-09-03 08:22:27.000 247 33720.92 141.78 17087.50 88888.00 2016-09-03 08:22:28.000 247 33720.88 141.80 17087.46 88888.00 2016-09-03 08:22:29.000 247 33720.93 141.79 17087.42 88888.00 2016-09-03 08:22:30.000 247 33720.91 141.77 17087.43 37803.42 2016-09-03 08:22:31.000 247 33720.96 141.73 17087.36 88888.00 2016-09-03 08:22:32.000 247 33720.97 141.72 17087.37 88888.00 2016-09-03 08:22:33.000 247 33720.97 141.72 17087.40 88888.00 2016-09-03 08:22:34.000 247 33720.98 141.72 17087.41 88888.00 2016-09-03 08:22:35.000 247 33720.99 141.74 17087.40 37803.49 2016-09-03 08:22:36.000 247 33720.98 141.78 17087.38 88888.00 2016-09-03 08:22:37.000 247 33721.03 141.78 17087.36 88888.00 2016-09-03 08:22:38.000 247 33721.07 141.80 17087.33 88888.00 2016-09-03 08:22:39.000 247 33721.07 141.78 17087.32 88888.00 2016-09-03 08:22:40.000 247 33721.08 141.81 17087.34 37803.47 2016-09-03 08:22:41.000 247 33721.08 141.79 17087.37 88888.00 2016-09-03 08:22:42.000 247 33721.08 141.83 17087.34 88888.00 2016-09-03 08:22:43.000 247 33721.10 141.83 17087.34 88888.00 2016-09-03 08:22:44.000 247 33721.07 141.76 17087.32 88888.00 2016-09-03 08:22:45.000 247 33721.05 141.76 17087.30 37803.49 2016-09-03 08:22:46.000 247 33721.07 141.83 17087.28 88888.00 2016-09-03 08:22:47.000 247 33721.00 141.83 17087.26 88888.00 2016-09-03 08:22:48.000 247 33720.90 141.81 17087.25 88888.00 2016-09-03 08:22:49.000 247 33720.88 141.82 17087.26 88888.00 2016-09-03 08:22:50.000 247 33720.90 141.83 17087.27 37803.38 2016-09-03 08:22:51.000 247 33720.92 141.85 17087.27 88888.00 2016-09-03 08:22:52.000 247 33720.89 141.84 17087.26 88888.00 2016-09-03 08:22:53.000 247 33720.85 141.81 17087.30 88888.00 2016-09-03 08:22:54.000 247 33720.87 141.77 17087.31 88888.00 2016-09-03 08:22:55.000 247 33720.84 141.76 17087.30 37803.36 2016-09-03 08:22:56.000 247 33720.83 141.76 17087.28 88888.00 2016-09-03 08:22:57.000 247 33720.78 141.78 17087.26 88888.00 2016-09-03 08:22:58.000 247 33720.78 141.75 17087.27 88888.00 2016-09-03 08:22:59.000 247 33720.77 141.71 17087.29 88888.00 2016-09-03 08:23:00.000 247 33720.78 141.72 17087.29 37803.34 2016-09-03 08:23:01.000 247 33720.79 141.73 17087.29 88888.00 2016-09-03 08:23:02.000 247 33720.78 141.75 17087.29 88888.00 2016-09-03 08:23:03.000 247 33720.76 141.75 17087.26 88888.00 2016-09-03 08:23:04.000 247 33720.78 141.75 17087.24 88888.00 2016-09-03 08:23:05.000 247 33720.78 141.75 17087.23 37803.23 2016-09-03 08:23:06.000 247 33720.75 141.73 17087.25 88888.00 2016-09-03 08:23:07.000 247 33720.73 141.77 17087.21 88888.00 2016-09-03 08:23:08.000 247 33720.70 141.82 17087.19 88888.00 2016-09-03 08:23:09.000 247 33720.69 141.82 17087.21 88888.00 2016-09-03 08:23:10.000 247 33720.65 141.85 17087.18 37803.13 2016-09-03 08:23:11.000 247 33720.62 141.83 17087.21 88888.00 2016-09-03 08:23:12.000 247 33720.56 141.85 17087.23 88888.00 2016-09-03 08:23:13.000 247 33720.51 141.85 17087.23 88888.00 2016-09-03 08:23:14.000 247 33720.47 141.79 17087.21 88888.00 2016-09-03 08:23:15.000 247 33720.47 141.77 17087.23 37803.02 2016-09-03 08:23:16.000 247 33720.45 141.78 17087.25 88888.00 2016-09-03 08:23:17.000 247 33720.37 141.77 17087.28 88888.00 2016-09-03 08:23:18.000 247 33720.37 141.79 17087.22 88888.00 2016-09-03 08:23:19.000 247 33720.35 141.81 17087.25 88888.00 2016-09-03 08:23:20.000 247 33720.34 141.82 17087.26 37802.81 2016-09-03 08:23:21.000 247 33720.32 141.79 17087.27 88888.00 2016-09-03 08:23:22.000 247 33720.36 141.79 17087.31 88888.00 2016-09-03 08:23:23.000 247 33720.40 141.78 17087.27 88888.00 2016-09-03 08:23:24.000 247 33720.39 141.79 17087.27 88888.00 2016-09-03 08:23:25.000 247 33720.37 141.79 17087.28 37802.65 2016-09-03 08:23:26.000 247 33720.35 141.81 17087.30 88888.00 2016-09-03 08:23:27.000 247 33720.35 141.85 17087.24 88888.00 2016-09-03 08:23:28.000 247 33720.29 141.82 17087.18 88888.00 2016-09-03 08:23:29.000 247 33720.28 141.80 17087.17 88888.00 2016-09-03 08:23:30.000 247 33720.22 141.80 17087.16 37802.83 2016-09-03 08:23:31.000 247 33720.20 141.76 17087.19 88888.00 2016-09-03 08:23:32.000 247 33720.20 141.76 17087.17 88888.00 2016-09-03 08:23:33.000 247 33720.20 141.77 17087.19 88888.00 2016-09-03 08:23:34.000 247 33720.18 141.78 17087.18 88888.00 2016-09-03 08:23:35.000 247 33720.13 141.81 17087.23 37802.63 2016-09-03 08:23:36.000 247 33720.14 141.80 17087.23 88888.00 2016-09-03 08:23:37.000 247 33720.15 141.78 17087.20 88888.00 2016-09-03 08:23:38.000 247 33720.15 141.83 17087.18 88888.00 2016-09-03 08:23:39.000 247 33720.16 141.81 17087.15 88888.00 2016-09-03 08:23:40.000 247 33720.15 141.80 17087.17 37802.53 2016-09-03 08:23:41.000 247 33720.16 141.81 17087.14 88888.00 2016-09-03 08:23:42.000 247 33720.19 141.80 17087.17 88888.00 2016-09-03 08:23:43.000 247 33720.20 141.72 17087.17 88888.00 2016-09-03 08:23:44.000 247 33720.21 141.71 17087.12 88888.00 2016-09-03 08:23:45.000 247 33720.24 141.74 17087.12 37802.61 2016-09-03 08:23:46.000 247 33720.31 141.77 17087.15 88888.00 2016-09-03 08:23:47.000 247 33720.34 141.78 17087.16 88888.00 2016-09-03 08:23:48.000 247 33720.35 141.77 17087.12 88888.00 2016-09-03 08:23:49.000 247 33720.38 141.75 17087.12 88888.00 2016-09-03 08:23:50.000 247 33720.41 141.76 17087.14 37802.72 2016-09-03 08:23:51.000 247 33720.46 141.76 17087.13 88888.00 2016-09-03 08:23:52.000 247 33720.45 141.77 17087.09 88888.00 2016-09-03 08:23:53.000 247 33720.46 141.76 17087.03 88888.00 2016-09-03 08:23:54.000 247 33720.50 141.71 17087.04 88888.00 2016-09-03 08:23:55.000 247 33720.52 141.72 17087.09 37802.80 2016-09-03 08:23:56.000 247 33720.47 141.74 17087.09 88888.00 2016-09-03 08:23:57.000 247 33720.45 141.74 17087.09 88888.00 2016-09-03 08:23:58.000 247 33720.44 141.72 17087.06 88888.00 2016-09-03 08:23:59.000 247 33720.46 141.74 17087.04 88888.00 2016-09-03 08:24:00.000 247 33720.45 141.78 17087.10 37802.74 2016-09-03 08:24:01.000 247 33720.49 141.83 17087.07 88888.00 2016-09-03 08:24:02.000 247 33720.47 141.84 17087.04 88888.00 2016-09-03 08:24:03.000 247 33720.47 141.85 17087.05 88888.00 2016-09-03 08:24:04.000 247 33720.46 141.86 17087.01 88888.00 2016-09-03 08:24:05.000 247 33720.45 141.90 17086.97 37802.78 2016-09-03 08:24:06.000 247 33720.49 141.93 17086.95 88888.00 2016-09-03 08:24:07.000 247 33720.53 141.99 17086.99 88888.00 2016-09-03 08:24:08.000 247 33720.51 142.01 17086.98 88888.00 2016-09-03 08:24:09.000 247 33720.50 142.00 17086.98 88888.00 2016-09-03 08:24:10.000 247 33720.51 142.02 17086.94 37802.82 2016-09-03 08:24:11.000 247 33720.48 142.02 17086.93 88888.00 2016-09-03 08:24:12.000 247 33720.44 142.09 17086.94 88888.00 2016-09-03 08:24:13.000 247 33720.48 142.06 17086.93 88888.00 2016-09-03 08:24:14.000 247 33720.49 142.05 17086.96 88888.00 2016-09-03 08:24:15.000 247 33720.48 142.05 17086.95 37802.77 2016-09-03 08:24:16.000 247 33720.47 142.08 17086.91 88888.00 2016-09-03 08:24:17.000 247 33720.48 142.12 17086.88 88888.00 2016-09-03 08:24:18.000 247 33720.49 142.12 17086.88 88888.00 2016-09-03 08:24:19.000 247 33720.45 142.11 17086.86 88888.00 2016-09-03 08:24:20.000 247 33720.39 142.11 17086.90 37802.78 2016-09-03 08:24:21.000 247 33720.37 142.13 17086.88 88888.00 2016-09-03 08:24:22.000 247 33720.35 142.11 17086.88 88888.00 2016-09-03 08:24:23.000 247 33720.30 142.09 17086.87 88888.00 2016-09-03 08:24:24.000 247 33720.27 142.09 17086.86 88888.00 2016-09-03 08:24:25.000 247 33720.27 142.07 17086.87 37802.58 2016-09-03 08:24:26.000 247 33720.25 142.04 17086.89 88888.00 2016-09-03 08:24:27.000 247 33720.23 142.05 17086.87 88888.00 2016-09-03 08:24:28.000 247 33720.22 142.06 17086.86 88888.00 2016-09-03 08:24:29.000 247 33720.20 142.09 17086.82 88888.00 2016-09-03 08:24:30.000 247 33720.20 142.08 17086.83 37802.56 2016-09-03 08:24:31.000 247 33720.21 142.07 17086.83 88888.00 2016-09-03 08:24:32.000 247 33720.20 142.09 17086.85 88888.00 2016-09-03 08:24:33.000 247 33720.22 142.06 17086.85 88888.00 2016-09-03 08:24:34.000 247 33720.18 142.06 17086.82 88888.00 2016-09-03 08:24:35.000 247 33720.13 142.05 17086.80 37802.42 2016-09-03 08:24:36.000 247 33720.11 142.05 17086.83 88888.00 2016-09-03 08:24:37.000 247 33720.10 142.10 17086.86 88888.00 2016-09-03 08:24:38.000 247 33720.10 142.15 17086.84 88888.00 2016-09-03 08:24:39.000 247 33720.12 142.15 17086.81 88888.00 2016-09-03 08:24:40.000 247 33720.12 142.18 17086.85 37802.37 2016-09-03 08:24:41.000 247 33720.14 142.20 17086.86 88888.00 2016-09-03 08:24:42.000 247 33720.14 142.18 17086.85 88888.00 2016-09-03 08:24:43.000 247 33720.14 142.20 17086.79 88888.00 2016-09-03 08:24:44.000 247 33720.12 142.17 17086.81 88888.00 2016-09-03 08:24:45.000 247 33720.09 142.19 17086.83 37802.38 2016-09-03 08:24:46.000 247 33720.04 142.26 17086.80 88888.00 2016-09-03 08:24:47.000 247 33720.04 142.28 17086.78 88888.00 2016-09-03 08:24:48.000 247 33719.98 142.31 17086.80 88888.00 2016-09-03 08:24:49.000 247 33719.91 142.30 17086.79 88888.00 2016-09-03 08:24:50.000 247 33719.83 142.31 17086.73 37802.21 2016-09-03 08:24:51.000 247 33719.79 142.29 17086.70 88888.00 2016-09-03 08:24:52.000 247 33719.81 142.31 17086.74 88888.00 2016-09-03 08:24:53.000 247 33719.81 142.36 17086.78 88888.00 2016-09-03 08:24:54.000 247 33719.79 142.40 17086.76 88888.00 2016-09-03 08:24:55.000 247 33719.79 142.40 17086.77 37802.13 2016-09-03 08:24:56.000 247 33719.70 142.39 17086.80 88888.00 2016-09-03 08:24:57.000 247 33719.64 142.34 17086.79 88888.00 2016-09-03 08:24:58.000 247 33719.60 142.35 17086.77 88888.00 2016-09-03 08:24:59.000 247 33719.55 142.39 17086.75 88888.00 2016-09-03 08:25:00.000 247 33719.49 142.37 17086.72 37801.83 2016-09-03 08:25:01.000 247 33719.44 142.33 17086.76 88888.00 2016-09-03 08:25:02.000 247 33719.38 142.32 17086.74 88888.00 2016-09-03 08:25:03.000 247 33719.34 142.37 17086.71 88888.00 2016-09-03 08:25:04.000 247 33719.32 142.40 17086.70 88888.00 2016-09-03 08:25:05.000 247 33719.23 142.43 17086.71 37801.66 2016-09-03 08:25:06.000 247 33719.19 142.47 17086.71 88888.00 2016-09-03 08:25:07.000 247 33719.20 142.48 17086.74 88888.00 2016-09-03 08:25:08.000 247 33719.21 142.50 17086.76 88888.00 2016-09-03 08:25:09.000 247 33719.18 142.51 17086.74 88888.00 2016-09-03 08:25:10.000 247 33719.17 142.53 17086.72 37801.51 2016-09-03 08:25:11.000 247 33719.22 142.55 17086.72 88888.00 2016-09-03 08:25:12.000 247 33719.26 142.60 17086.69 88888.00 2016-09-03 08:25:13.000 247 33719.29 142.59 17086.64 88888.00 2016-09-03 08:25:14.000 247 33719.30 142.63 17086.61 88888.00 2016-09-03 08:25:15.000 247 33719.28 142.63 17086.67 37801.60 2016-09-03 08:25:16.000 247 33719.24 142.65 17086.67 88888.00 2016-09-03 08:25:17.000 247 33719.25 142.64 17086.66 88888.00 2016-09-03 08:25:18.000 247 33719.23 142.66 17086.65 88888.00 2016-09-03 08:25:19.000 247 33719.22 142.65 17086.64 88888.00 2016-09-03 08:25:20.000 247 33719.28 142.71 17086.59 37801.51 2016-09-03 08:25:21.000 247 33719.27 142.73 17086.58 88888.00 2016-09-03 08:25:22.000 247 33719.32 142.70 17086.60 88888.00 2016-09-03 08:25:23.000 247 33719.37 142.68 17086.60 88888.00 2016-09-03 08:25:24.000 247 33719.44 142.70 17086.60 88888.00 2016-09-03 08:25:25.000 247 33719.50 142.72 17086.60 37801.71 2016-09-03 08:25:26.000 247 33719.52 142.73 17086.61 88888.00 2016-09-03 08:25:27.000 247 33719.53 142.75 17086.58 88888.00 2016-09-03 08:25:28.000 247 33719.60 142.74 17086.57 88888.00 2016-09-03 08:25:29.000 247 33719.62 142.75 17086.56 88888.00 2016-09-03 08:25:30.000 247 33719.62 142.75 17086.55 37801.80 2016-09-03 08:25:31.000 247 33719.63 142.80 17086.56 88888.00 2016-09-03 08:25:32.000 247 33719.68 142.82 17086.51 88888.00 2016-09-03 08:25:33.000 247 33719.69 142.83 17086.48 88888.00 2016-09-03 08:25:34.000 247 33719.71 142.80 17086.49 88888.00 2016-09-03 08:25:35.000 247 33719.74 142.79 17086.47 37801.86 2016-09-03 08:25:36.000 247 33719.75 142.77 17086.47 88888.00 2016-09-03 08:25:37.000 247 33719.72 142.77 17086.50 88888.00 2016-09-03 08:25:38.000 247 33719.71 142.72 17086.48 88888.00 2016-09-03 08:25:39.000 247 33719.71 142.76 17086.44 88888.00 2016-09-03 08:25:40.000 247 33719.71 142.75 17086.45 37801.91 2016-09-03 08:25:41.000 247 33719.71 142.77 17086.48 88888.00 2016-09-03 08:25:42.000 247 33719.73 142.77 17086.45 88888.00 2016-09-03 08:25:43.000 247 33719.80 142.76 17086.41 88888.00 2016-09-03 08:25:44.000 247 33719.81 142.77 17086.39 88888.00 2016-09-03 08:25:45.000 247 33719.79 142.78 17086.44 37801.94 2016-09-03 08:25:46.000 247 33719.75 142.75 17086.42 88888.00 2016-09-03 08:25:47.000 247 33719.76 142.77 17086.40 88888.00 2016-09-03 08:25:48.000 247 33719.76 142.78 17086.42 88888.00 2016-09-03 08:25:49.000 247 33719.76 142.79 17086.45 88888.00 2016-09-03 08:25:50.000 247 33719.77 142.78 17086.46 37801.91 2016-09-03 08:25:51.000 247 33719.77 142.75 17086.49 88888.00 2016-09-03 08:25:52.000 247 33719.79 142.73 17086.45 88888.00 2016-09-03 08:25:53.000 247 33719.77 142.71 17086.44 88888.00 2016-09-03 08:25:54.000 247 33719.76 142.71 17086.41 88888.00 2016-09-03 08:25:55.000 247 33719.80 142.73 17086.42 37801.97 2016-09-03 08:25:56.000 247 33719.79 142.73 17086.44 88888.00 2016-09-03 08:25:57.000 247 33719.82 142.71 17086.44 88888.00 2016-09-03 08:25:58.000 247 33719.83 142.70 17086.42 88888.00 2016-09-03 08:25:59.000 247 33719.88 142.73 17086.42 88888.00 2016-09-03 08:26:00.000 247 33719.90 142.71 17086.40 37801.95 2016-09-03 08:26:01.000 247 33719.93 142.68 17086.37 88888.00 2016-09-03 08:26:02.000 247 33719.94 142.68 17086.38 88888.00 2016-09-03 08:26:03.000 247 33719.94 142.70 17086.36 88888.00 2016-09-03 08:26:04.000 247 33719.99 142.76 17086.37 88888.00 2016-09-03 08:26:05.000 247 33719.98 142.71 17086.37 37802.05 2016-09-03 08:26:06.000 247 33719.96 142.73 17086.35 88888.00 2016-09-03 08:26:07.000 247 33719.92 142.71 17086.36 88888.00 2016-09-03 08:26:08.000 247 33719.91 142.70 17086.34 88888.00 2016-09-03 08:26:09.000 247 33719.91 142.68 17086.32 88888.00 2016-09-03 08:26:10.000 247 33719.92 142.70 17086.33 37802.07 2016-09-03 08:26:11.000 247 33719.91 142.72 17086.34 88888.00 2016-09-03 08:26:12.000 247 33719.85 142.76 17086.32 88888.00 2016-09-03 08:26:13.000 247 33719.81 142.74 17086.33 88888.00 2016-09-03 08:26:14.000 247 33719.79 142.76 17086.34 88888.00 2016-09-03 08:26:15.000 247 33719.78 142.74 17086.33 37801.92 2016-09-03 08:26:16.000 247 33719.79 142.69 17086.29 88888.00 2016-09-03 08:26:17.000 247 33719.77 142.69 17086.26 88888.00 2016-09-03 08:26:18.000 247 33719.75 142.66 17086.25 88888.00 2016-09-03 08:26:19.000 247 33719.69 142.65 17086.27 88888.00 2016-09-03 08:26:20.000 247 33719.69 142.61 17086.28 37801.72 2016-09-03 08:26:21.000 247 33719.68 142.60 17086.27 88888.00 2016-09-03 08:26:22.000 247 33719.65 142.64 17086.27 88888.00 2016-09-03 08:26:23.000 247 33719.60 142.64 17086.27 88888.00 2016-09-03 08:26:24.000 247 33719.55 142.60 17086.27 88888.00 2016-09-03 08:26:25.000 247 33719.58 142.56 17086.25 37801.78 2016-09-03 08:26:26.000 247 33719.58 142.54 17086.21 88888.00 2016-09-03 08:26:27.000 247 33719.54 142.57 17086.22 88888.00 2016-09-03 08:26:28.000 247 33719.50 142.57 17086.23 88888.00 2016-09-03 08:26:29.000 247 33719.51 142.55 17086.25 88888.00 2016-09-03 08:26:30.000 247 33719.51 142.53 17086.25 37801.62 2016-09-03 08:26:31.000 247 33719.54 142.50 17086.25 88888.00 2016-09-03 08:26:32.000 247 33719.50 142.49 17086.26 88888.00 2016-09-03 08:26:33.000 247 33719.50 142.49 17086.24 88888.00 2016-09-03 08:26:34.000 247 33719.54 142.49 17086.23 88888.00 2016-09-03 08:26:35.000 247 33719.54 142.42 17086.21 37801.60 2016-09-03 08:26:36.000 247 33719.53 142.39 17086.20 88888.00 2016-09-03 08:26:37.000 247 33719.54 142.37 17086.18 88888.00 2016-09-03 08:26:38.000 247 33719.52 142.35 17086.17 88888.00 2016-09-03 08:26:39.000 247 33719.48 142.34 17086.19 88888.00 2016-09-03 08:26:40.000 247 33719.48 142.36 17086.20 37801.54 2016-09-03 08:26:41.000 247 33719.44 142.33 17086.19 88888.00 2016-09-03 08:26:42.000 247 33719.47 142.29 17086.16 88888.00 2016-09-03 08:26:43.000 247 33719.49 142.27 17086.20 88888.00 2016-09-03 08:26:44.000 247 33719.46 142.19 17086.19 88888.00 2016-09-03 08:26:45.000 247 33719.47 142.19 17086.23 37801.55 2016-09-03 08:26:46.000 247 33719.45 142.17 17086.24 88888.00 2016-09-03 08:26:47.000 247 33719.42 142.16 17086.27 88888.00 2016-09-03 08:26:48.000 247 33719.40 142.15 17086.23 88888.00 2016-09-03 08:26:49.000 247 33719.41 142.13 17086.22 88888.00 2016-09-03 08:26:50.000 247 33719.42 142.14 17086.17 37801.44 2016-09-03 08:26:51.000 247 33719.41 142.19 17086.18 88888.00 2016-09-03 08:26:52.000 247 33719.40 142.16 17086.16 88888.00 2016-09-03 08:26:53.000 247 33719.39 142.16 17086.19 88888.00 2016-09-03 08:26:54.000 247 33719.38 142.18 17086.17 88888.00 2016-09-03 08:26:55.000 247 33719.40 142.11 17086.17 37801.38 2016-09-03 08:26:56.000 247 33719.40 142.10 17086.15 88888.00 2016-09-03 08:26:57.000 247 33719.38 142.08 17086.16 88888.00 2016-09-03 08:26:58.000 247 33719.37 142.07 17086.19 88888.00 2016-09-03 08:26:59.000 247 33719.39 142.10 17086.16 88888.00 2016-09-03 08:27:00.000 247 33719.38 142.07 17086.14 37801.41 2016-09-03 08:27:01.000 247 33719.39 142.06 17086.14 88888.00 2016-09-03 08:27:02.000 247 33719.43 142.00 17086.15 88888.00 2016-09-03 08:27:03.000 247 33719.45 141.99 17086.18 88888.00 2016-09-03 08:27:04.000 247 33719.41 141.96 17086.17 88888.00 2016-09-03 08:27:05.000 247 33719.41 141.95 17086.16 37801.53 2016-09-03 08:27:06.000 247 33719.41 141.89 17086.14 88888.00 2016-09-03 08:27:07.000 247 33719.39 141.84 17086.12 88888.00 2016-09-03 08:27:08.000 247 33719.38 141.86 17086.09 88888.00 2016-09-03 08:27:09.000 247 33719.37 141.83 17086.08 88888.00 2016-09-03 08:27:10.000 247 33719.33 141.81 17086.06 37801.45 2016-09-03 08:27:11.000 247 33719.35 141.81 17086.06 88888.00 2016-09-03 08:27:12.000 247 33719.32 141.80 17086.06 88888.00 2016-09-03 08:27:13.000 247 33719.32 141.81 17086.07 88888.00 2016-09-03 08:27:14.000 247 33719.31 141.82 17086.08 88888.00 2016-09-03 08:27:15.000 247 33719.34 141.78 17086.11 37801.40 2016-09-03 08:27:16.000 247 33719.34 141.80 17086.11 88888.00 2016-09-03 08:27:17.000 247 33719.30 141.77 17086.11 88888.00 2016-09-03 08:27:18.000 247 33719.28 141.77 17086.13 88888.00 2016-09-03 08:27:19.000 247 33719.34 141.79 17086.12 88888.00 2016-09-03 08:27:20.000 247 33719.35 141.79 17086.10 37801.42 2016-09-03 08:27:21.000 247 33719.36 141.75 17086.09 88888.00 2016-09-03 08:27:22.000 247 33719.34 141.73 17086.02 88888.00 2016-09-03 08:27:23.000 247 33719.34 141.72 17086.01 88888.00 2016-09-03 08:27:24.000 247 33719.36 141.76 17086.03 88888.00 2016-09-03 08:27:25.000 247 33719.42 141.80 17086.05 37801.37 2016-09-03 08:27:26.000 247 33719.43 141.78 17086.08 88888.00 2016-09-03 08:27:27.000 247 33719.41 141.76 17086.06 88888.00 2016-09-03 08:27:28.000 247 33719.37 141.72 17086.02 88888.00 2016-09-03 08:27:29.000 247 33719.38 141.73 17085.99 88888.00 2016-09-03 08:27:30.000 247 33719.43 141.74 17085.99 37801.50 2016-09-03 08:27:31.000 247 33719.46 141.67 17086.02 88888.00 2016-09-03 08:27:32.000 247 33719.50 141.61 17086.05 88888.00 2016-09-03 08:27:33.000 247 33719.51 141.59 17086.07 88888.00 2016-09-03 08:27:34.000 247 33719.50 141.60 17085.99 88888.00 2016-09-03 08:27:35.000 247 33719.52 141.63 17085.99 37801.45 2016-09-03 08:27:36.000 247 33719.51 141.62 17086.01 88888.00 2016-09-03 08:27:37.000 247 33719.47 141.64 17086.02 88888.00 2016-09-03 08:27:38.000 247 33719.44 141.63 17086.02 88888.00 2016-09-03 08:27:39.000 247 33719.46 141.64 17085.99 88888.00 2016-09-03 08:27:40.000 247 33719.51 141.66 17085.99 37801.54 2016-09-03 08:27:41.000 247 33719.53 141.69 17086.01 88888.00 2016-09-03 08:27:42.000 247 33719.55 141.69 17086.03 88888.00 2016-09-03 08:27:43.000 247 33719.57 141.70 17086.03 88888.00 2016-09-03 08:27:44.000 247 33719.59 141.69 17085.99 88888.00 2016-09-03 08:27:45.000 247 33719.61 141.68 17085.97 37801.56 2016-09-03 08:27:46.000 247 33719.62 141.69 17085.99 88888.00 2016-09-03 08:27:47.000 247 33719.65 141.75 17085.98 88888.00 2016-09-03 08:27:48.000 247 33719.67 141.75 17085.96 88888.00 2016-09-03 08:27:49.000 247 33719.67 141.72 17086.01 88888.00 2016-09-03 08:27:50.000 247 33719.72 141.72 17086.02 37801.49 2016-09-03 08:27:51.000 247 33719.74 141.71 17086.01 88888.00 2016-09-03 08:27:52.000 247 33719.72 141.68 17086.00 88888.00 2016-09-03 08:27:53.000 247 33719.75 141.68 17085.96 88888.00 2016-09-03 08:27:54.000 247 33719.75 141.67 17085.93 88888.00 2016-09-03 08:27:55.000 247 33719.78 141.70 17085.97 37801.57 2016-09-03 08:27:56.000 247 33719.75 141.68 17086.01 88888.00 2016-09-03 08:27:57.000 247 33719.78 141.68 17085.93 88888.00 2016-09-03 08:27:58.000 247 33719.79 141.66 17085.94 88888.00 2016-09-03 08:27:59.000 247 33719.76 141.64 17085.97 88888.00 2016-09-03 08:28:00.000 247 33719.79 141.62 17085.94 37801.64 2016-09-03 08:28:01.000 247 33719.83 141.62 17085.91 88888.00 2016-09-03 08:28:02.000 247 33719.84 141.62 17085.92 88888.00 2016-09-03 08:28:03.000 247 33719.86 141.62 17085.91 88888.00 2016-09-03 08:28:04.000 247 33719.87 141.59 17085.93 88888.00 2016-09-03 08:28:05.000 247 33719.83 141.55 17085.93 37801.68 2016-09-03 08:28:06.000 247 33719.85 141.61 17085.91 88888.00 2016-09-03 08:28:07.000 247 33719.87 141.61 17085.88 88888.00 2016-09-03 08:28:08.000 247 33719.93 141.60 17085.85 88888.00 2016-09-03 08:28:09.000 247 33719.98 141.62 17085.88 88888.00 2016-09-03 08:28:10.000 247 33720.00 141.61 17085.88 37801.76 2016-09-03 08:28:11.000 247 33720.00 141.60 17085.87 88888.00 2016-09-03 08:28:12.000 247 33720.02 141.60 17085.87 88888.00 2016-09-03 08:28:13.000 247 33720.02 141.60 17085.83 88888.00 2016-09-03 08:28:14.000 247 33720.01 141.56 17085.78 88888.00 2016-09-03 08:28:15.000 247 33720.08 141.53 17085.77 37801.86 2016-09-03 08:28:16.000 247 33720.10 141.51 17085.83 88888.00 2016-09-03 08:28:17.000 247 33720.06 141.47 17085.77 88888.00 2016-09-03 08:28:18.000 247 33720.04 141.45 17085.78 88888.00 2016-09-03 08:28:19.000 247 33720.10 141.45 17085.79 88888.00 2016-09-03 08:28:20.000 247 33720.15 141.40 17085.79 37801.91 2016-09-03 08:28:21.000 247 33720.12 141.41 17085.79 88888.00 2016-09-03 08:28:22.000 247 33720.09 141.45 17085.75 88888.00 2016-09-03 08:28:23.000 247 33720.12 141.41 17085.76 88888.00 2016-09-03 08:28:24.000 247 33720.12 141.40 17085.72 88888.00 2016-09-03 08:28:25.000 247 33720.14 141.43 17085.73 37801.97 2016-09-03 08:28:26.000 247 33720.15 141.43 17085.77 88888.00 2016-09-03 08:28:27.000 247 33720.22 141.40 17085.75 88888.00 2016-09-03 08:28:28.000 247 33720.25 141.38 17085.71 88888.00 2016-09-03 08:28:29.000 247 33720.27 141.37 17085.75 88888.00 2016-09-03 08:28:30.000 247 33720.27 141.33 17085.75 37802.03 2016-09-03 08:28:31.000 247 33720.29 141.32 17085.75 88888.00 2016-09-03 08:28:32.000 247 33720.33 141.33 17085.71 88888.00 2016-09-03 08:28:33.000 247 33720.35 141.30 17085.71 88888.00 2016-09-03 08:28:34.000 247 33720.40 141.26 17085.70 88888.00 2016-09-03 08:28:35.000 247 33720.40 141.26 17085.70 37802.21 2016-09-03 08:28:36.000 247 33720.42 141.29 17085.74 88888.00 2016-09-03 08:28:37.000 247 33720.44 141.28 17085.71 88888.00 2016-09-03 08:28:38.000 247 33720.45 141.30 17085.69 88888.00 2016-09-03 08:28:39.000 247 33720.47 141.32 17085.66 88888.00 2016-09-03 08:28:40.000 247 33720.51 141.32 17085.69 37802.14 2016-09-03 08:28:41.000 247 33720.53 141.30 17085.71 88888.00 2016-09-03 08:28:42.000 247 33720.53 141.26 17085.72 88888.00 2016-09-03 08:28:43.000 247 33720.56 141.23 17085.75 88888.00 2016-09-03 08:28:44.000 247 33720.60 141.23 17085.74 88888.00 2016-09-03 08:28:45.000 247 33720.60 141.23 17085.68 37802.27 2016-09-03 08:28:46.000 247 33720.56 141.25 17085.67 88888.00 2016-09-03 08:28:47.000 247 33720.60 141.26 17085.68 88888.00 2016-09-03 08:28:48.000 247 33720.61 141.22 17085.68 88888.00 2016-09-03 08:28:49.000 247 33720.54 141.22 17085.64 88888.00 2016-09-03 08:28:50.000 247 33720.56 141.24 17085.64 37802.33 2016-09-03 08:28:51.000 247 33720.61 141.28 17085.60 88888.00 2016-09-03 08:28:52.000 247 33720.65 141.26 17085.62 88888.00 2016-09-03 08:28:53.000 247 33720.63 141.23 17085.63 88888.00 2016-09-03 08:28:54.000 247 33720.62 141.23 17085.62 88888.00 2016-09-03 08:28:55.000 247 33720.68 141.26 17085.60 37802.33 2016-09-03 08:28:56.000 247 33720.74 141.25 17085.63 88888.00 2016-09-03 08:28:57.000 247 33720.73 141.28 17085.61 88888.00 2016-09-03 08:28:58.000 247 33720.72 141.28 17085.61 88888.00 2016-09-03 08:28:59.000 247 33720.70 141.29 17085.64 88888.00 2016-09-03 08:29:00.000 247 33720.72 141.25 17085.61 37802.31 2016-09-03 08:29:01.000 247 33720.69 141.22 17085.63 88888.00 2016-09-03 08:29:02.000 247 33720.68 141.25 17085.64 88888.00 2016-09-03 08:29:03.000 247 33720.67 141.24 17085.63 88888.00 2016-09-03 08:29:04.000 247 33720.60 141.23 17085.63 88888.00 2016-09-03 08:29:05.000 247 33720.62 141.20 17085.62 37802.30 2016-09-03 08:29:06.000 247 33720.63 141.20 17085.58 88888.00 2016-09-03 08:29:07.000 247 33720.65 141.15 17085.63 88888.00 2016-09-03 08:29:08.000 247 33720.63 141.14 17085.59 88888.00 2016-09-03 08:29:09.000 247 33720.66 141.13 17085.58 88888.00 2016-09-03 08:29:10.000 247 33720.65 141.13 17085.56 37802.25 2016-09-03 08:29:11.000 247 33720.64 141.08 17085.56 88888.00 2016-09-03 08:29:12.000 247 33720.62 141.05 17085.52 88888.00 2016-09-03 08:29:13.000 247 33720.63 141.05 17085.54 88888.00 2016-09-03 08:29:14.000 247 33720.63 141.00 17085.53 88888.00 2016-09-03 08:29:15.000 247 33720.60 140.99 17085.51 37802.26 2016-09-03 08:29:16.000 247 33720.61 140.98 17085.53 88888.00 2016-09-03 08:29:17.000 247 33720.60 140.98 17085.52 88888.00 2016-09-03 08:29:18.000 247 33720.63 140.90 17085.53 88888.00 2016-09-03 08:29:19.000 247 33720.64 140.89 17085.47 88888.00 2016-09-03 08:29:20.000 247 33720.62 140.87 17085.50 37802.33 2016-09-03 08:29:21.000 247 33720.65 140.84 17085.51 88888.00 2016-09-03 08:29:22.000 247 33720.66 140.86 17085.49 88888.00 2016-09-03 08:29:23.000 247 33720.69 140.86 17085.50 88888.00 2016-09-03 08:29:24.000 247 33720.72 140.85 17085.52 88888.00 2016-09-03 08:29:25.000 247 33720.72 140.85 17085.50 37802.37 2016-09-03 08:29:26.000 247 33720.70 140.82 17085.44 88888.00 2016-09-03 08:29:27.000 247 33720.70 140.81 17085.43 88888.00 2016-09-03 08:29:28.000 247 33720.68 140.80 17085.44 88888.00 2016-09-03 08:29:29.000 247 33720.65 140.77 17085.40 88888.00 2016-09-03 08:29:30.000 247 33720.66 140.77 17085.43 37802.37 2016-09-03 08:29:31.000 247 33720.62 140.77 17085.46 88888.00 2016-09-03 08:29:32.000 247 33720.55 140.75 17085.45 88888.00 2016-09-03 08:29:33.000 247 33720.48 140.69 17085.41 88888.00 2016-09-03 08:29:34.000 247 33720.47 140.69 17085.43 88888.00 2016-09-03 08:29:35.000 247 33720.42 140.69 17085.42 37802.17 2016-09-03 08:29:36.000 247 33720.39 140.67 17085.41 88888.00 2016-09-03 08:29:37.000 247 33720.35 140.65 17085.43 88888.00 2016-09-03 08:29:38.000 247 33720.31 140.66 17085.44 88888.00 2016-09-03 08:29:39.000 247 33720.31 140.61 17085.43 88888.00 2016-09-03 08:29:40.000 247 33720.29 140.65 17085.41 37801.99 2016-09-03 08:29:41.000 247 33720.23 140.64 17085.44 88888.00 2016-09-03 08:29:42.000 247 33720.17 140.64 17085.48 88888.00 2016-09-03 08:29:43.000 247 33720.17 140.66 17085.45 88888.00 2016-09-03 08:29:44.000 247 33720.14 140.68 17085.50 88888.00 2016-09-03 08:29:45.000 247 33720.14 140.71 17085.52 37801.86 2016-09-03 08:29:46.000 247 33720.14 140.70 17085.49 88888.00 2016-09-03 08:29:47.000 247 33720.14 140.71 17085.48 88888.00 2016-09-03 08:29:48.000 247 33720.15 140.68 17085.48 88888.00 2016-09-03 08:29:49.000 247 33720.18 140.67 17085.46 88888.00 2016-09-03 08:29:50.000 247 33720.17 140.65 17085.47 37801.74 2016-09-03 08:29:51.000 247 33720.14 140.65 17085.48 88888.00 2016-09-03 08:29:52.000 247 33720.10 140.65 17085.48 88888.00 2016-09-03 08:29:53.000 247 33720.06 140.66 17085.44 88888.00 2016-09-03 08:29:54.000 247 33720.05 140.64 17085.44 88888.00 2016-09-03 08:29:55.000 247 33720.04 140.62 17085.42 37801.68 2016-09-03 08:29:56.000 247 33719.99 140.62 17085.41 88888.00 2016-09-03 08:29:57.000 247 33719.97 140.61 17085.34 88888.00 2016-09-03 08:29:58.000 247 33719.93 140.60 17085.38 88888.00 2016-09-03 08:29:59.000 247 33719.88 140.60 17085.37 88888.00 2016-09-03 08:30:00.000 247 33719.87 140.59 17085.39 37801.58 2016-09-03 08:30:01.000 247 33719.83 140.57 17085.39 88888.00 2016-09-03 08:30:02.000 247 33719.81 140.60 17085.39 88888.00 2016-09-03 08:30:03.000 247 33719.84 140.62 17085.39 88888.00 2016-09-03 08:30:04.000 247 33719.81 140.63 17085.33 88888.00 2016-09-03 08:30:05.000 247 33719.79 140.58 17085.34 37801.57 2016-09-03 08:30:06.000 247 33719.74 140.60 17085.37 88888.00 2016-09-03 08:30:07.000 247 33719.68 140.61 17085.34 88888.00 2016-09-03 08:30:08.000 247 33719.64 140.59 17085.36 88888.00 2016-09-03 08:30:09.000 247 33719.68 140.58 17085.38 88888.00 2016-09-03 08:30:10.000 247 33719.64 140.57 17085.39 37801.39 2016-09-03 08:30:11.000 247 33719.63 140.54 17085.38 88888.00 2016-09-03 08:30:12.000 247 33719.59 140.51 17085.34 88888.00 2016-09-03 08:30:13.000 247 33719.54 140.54 17085.30 88888.00 2016-09-03 08:30:14.000 247 33719.46 140.57 17085.31 88888.00 2016-09-03 08:30:15.000 247 33719.48 140.60 17085.32 37801.26 2016-09-03 08:30:16.000 247 33719.48 140.62 17085.31 88888.00 2016-09-03 08:30:17.000 247 33719.44 140.62 17085.30 88888.00 2016-09-03 08:30:18.000 247 33719.36 140.60 17085.28 88888.00 2016-09-03 08:30:19.000 247 33719.31 140.58 17085.27 88888.00 2016-09-03 08:30:20.000 247 33719.32 140.53 17085.32 37801.09 2016-09-03 08:30:21.000 247 33719.32 140.56 17085.34 88888.00 2016-09-03 08:30:22.000 247 33719.34 140.53 17085.33 88888.00 2016-09-03 08:30:23.000 247 33719.35 140.51 17085.29 88888.00 2016-09-03 08:30:24.000 247 33719.34 140.48 17085.27 88888.00 2016-09-03 08:30:25.000 247 33719.35 140.51 17085.29 37800.98 2016-09-03 08:30:26.000 247 33719.32 140.47 17085.29 88888.00 2016-09-03 08:30:27.000 247 33719.27 140.46 17085.33 88888.00 2016-09-03 08:30:28.000 247 33719.27 140.46 17085.35 88888.00 2016-09-03 08:30:29.000 247 33719.29 140.47 17085.35 88888.00 2016-09-03 08:30:30.000 247 33719.24 140.45 17085.31 37801.07 2016-09-03 08:30:31.000 247 33719.29 140.48 17085.35 88888.00 2016-09-03 08:30:32.000 247 33719.29 140.44 17085.37 88888.00 2016-09-03 08:30:33.000 247 33719.29 140.42 17085.32 88888.00 2016-09-03 08:30:34.000 247 33719.28 140.43 17085.31 88888.00 2016-09-03 08:30:35.000 247 33719.23 140.35 17085.35 37800.98 2016-09-03 08:30:36.000 247 33719.21 140.33 17085.34 88888.00 2016-09-03 08:30:37.000 247 33719.20 140.31 17085.37 88888.00 2016-09-03 08:30:38.000 247 33719.22 140.33 17085.29 88888.00 2016-09-03 08:30:39.000 247 33719.21 140.28 17085.26 88888.00 2016-09-03 08:30:40.000 247 33719.18 140.27 17085.31 37800.87 2016-09-03 08:30:41.000 247 33719.17 140.27 17085.29 88888.00 2016-09-03 08:30:42.000 247 33719.15 140.23 17085.26 88888.00 2016-09-03 08:30:43.000 247 33719.16 140.23 17085.27 88888.00 2016-09-03 08:30:44.000 247 33719.14 140.23 17085.23 88888.00 2016-09-03 08:30:45.000 247 33719.18 140.24 17085.26 37801.01 2016-09-03 08:30:46.000 247 33719.17 140.20 17085.27 88888.00 2016-09-03 08:30:47.000 247 33719.19 140.23 17085.26 88888.00 2016-09-03 08:30:48.000 247 33719.17 140.29 17085.29 88888.00 2016-09-03 08:30:49.000 247 33719.14 140.24 17085.27 88888.00 2016-09-03 08:30:50.000 247 33719.14 140.21 17085.23 37800.84 2016-09-03 08:30:51.000 247 33719.14 140.20 17085.21 88888.00 2016-09-03 08:30:52.000 247 33719.12 140.16 17085.23 88888.00 2016-09-03 08:30:53.000 247 33719.14 140.15 17085.28 88888.00 2016-09-03 08:30:54.000 247 33719.13 140.11 17085.26 88888.00 2016-09-03 08:30:55.000 247 33719.11 140.10 17085.26 37800.85 2016-09-03 08:30:56.000 247 33719.10 140.07 17085.26 88888.00 2016-09-03 08:30:57.000 247 33719.11 140.05 17085.23 88888.00 2016-09-03 08:30:58.000 247 33719.07 140.02 17085.22 88888.00 2016-09-03 08:30:59.000 247 33719.04 139.99 17085.18 88888.00 2016-09-03 08:31:00.000 247 33719.07 139.97 17085.15 37800.76 2016-09-03 08:31:01.000 247 33719.06 139.99 17085.18 88888.00 2016-09-03 08:31:02.000 247 33719.05 139.98 17085.18 88888.00 2016-09-03 08:31:03.000 247 33719.07 139.98 17085.16 88888.00 2016-09-03 08:31:04.000 247 33719.05 139.96 17085.19 88888.00 2016-09-03 08:31:05.000 247 33719.06 139.95 17085.23 37800.74 2016-09-03 08:31:06.000 247 33719.06 139.88 17085.25 88888.00 2016-09-03 08:31:07.000 247 33719.04 139.91 17085.25 88888.00 2016-09-03 08:31:08.000 247 33719.04 139.95 17085.25 88888.00 2016-09-03 08:31:09.000 247 33719.03 139.97 17085.23 88888.00 2016-09-03 08:31:10.000 247 33719.10 139.98 17085.21 37800.83 2016-09-03 08:31:11.000 247 33719.11 139.99 17085.24 88888.00 2016-09-03 08:31:12.000 247 33719.12 140.00 17085.20 88888.00 2016-09-03 08:31:13.000 247 33719.12 140.01 17085.19 88888.00 2016-09-03 08:31:14.000 247 33719.14 140.02 17085.19 88888.00 2016-09-03 08:31:15.000 247 33719.13 140.04 17085.20 37800.79 2016-09-03 08:31:16.000 247 33719.12 140.06 17085.17 88888.00 2016-09-03 08:31:17.000 247 33719.10 140.05 17085.16 88888.00 2016-09-03 08:31:18.000 247 33719.11 140.07 17085.17 88888.00 2016-09-03 08:31:19.000 247 33719.09 140.10 17085.18 88888.00 2016-09-03 08:31:20.000 247 33719.08 140.14 17085.17 37800.72 2016-09-03 08:31:21.000 247 33719.09 140.15 17085.17 88888.00 2016-09-03 08:31:22.000 247 33719.06 140.17 17085.17 88888.00 2016-09-03 08:31:23.000 247 33719.05 140.13 17085.11 88888.00 2016-09-03 08:31:24.000 247 33719.00 140.14 17085.09 88888.00 2016-09-03 08:31:25.000 247 33718.99 140.15 17085.15 37800.78 2016-09-03 08:31:26.000 247 33719.02 140.18 17085.18 88888.00 2016-09-03 08:31:27.000 247 33719.04 140.20 17085.19 88888.00 2016-09-03 08:31:28.000 247 33719.03 140.17 17085.17 88888.00 2016-09-03 08:31:29.000 247 33719.01 140.15 17085.14 88888.00 2016-09-03 08:31:30.000 247 33718.97 140.17 17085.16 37800.64 2016-09-03 08:31:31.000 247 33718.98 140.15 17085.16 88888.00 2016-09-03 08:31:32.000 247 33718.98 140.15 17085.17 88888.00 2016-09-03 08:31:33.000 247 33719.01 140.18 17085.16 88888.00 2016-09-03 08:31:34.000 247 33719.00 140.18 17085.14 88888.00 2016-09-03 08:31:35.000 247 33719.01 140.18 17085.17 37800.68 2016-09-03 08:31:36.000 247 33719.01 140.20 17085.15 88888.00 2016-09-03 08:31:37.000 247 33718.99 140.22 17085.16 88888.00 2016-09-03 08:31:38.000 247 33718.97 140.25 17085.13 88888.00 2016-09-03 08:31:39.000 247 33718.95 140.22 17085.14 88888.00 2016-09-03 08:31:40.000 247 33718.94 140.24 17085.13 37800.54 2016-09-03 08:31:41.000 247 33718.95 140.22 17085.16 88888.00 2016-09-03 08:31:42.000 247 33718.93 140.23 17085.15 88888.00 2016-09-03 08:31:43.000 247 33718.96 140.23 17085.14 88888.00 2016-09-03 08:31:44.000 247 33718.97 140.20 17085.11 88888.00 2016-09-03 08:31:45.000 247 33718.97 140.19 17085.12 37800.65 2016-09-03 08:31:46.000 247 33718.97 140.20 17085.07 88888.00 2016-09-03 08:31:47.000 247 33719.00 140.20 17085.05 88888.00 2016-09-03 08:31:48.000 247 33719.03 140.21 17085.07 88888.00 2016-09-03 08:31:49.000 247 33719.04 140.19 17085.08 88888.00 2016-09-03 08:31:50.000 247 33719.02 140.19 17085.00 37800.70 2016-09-03 08:31:51.000 247 33719.01 140.22 17085.01 88888.00 2016-09-03 08:31:52.000 247 33718.94 140.19 17085.03 88888.00 2016-09-03 08:31:53.000 247 33718.90 140.21 17085.02 88888.00 2016-09-03 08:31:54.000 247 33718.89 140.23 17084.97 88888.00 2016-09-03 08:31:55.000 247 33718.89 140.23 17084.98 37800.64 2016-09-03 08:31:56.000 247 33718.89 140.21 17084.97 88888.00 2016-09-03 08:31:57.000 247 33718.91 140.23 17084.99 88888.00 2016-09-03 08:31:58.000 247 33718.89 140.23 17085.03 88888.00 2016-09-03 08:31:59.000 247 33718.91 140.23 17085.01 88888.00 2016-09-03 08:32:00.000 247 33718.92 140.19 17084.96 37800.52 2016-09-03 08:32:01.000 247 33718.91 140.16 17084.97 88888.00 2016-09-03 08:32:02.000 247 33718.89 140.20 17084.98 88888.00 2016-09-03 08:32:03.000 247 33718.88 140.24 17085.02 88888.00 2016-09-03 08:32:04.000 247 33718.86 140.26 17085.02 88888.00 2016-09-03 08:32:05.000 247 33718.85 140.25 17084.97 37800.59 2016-09-03 08:32:06.000 247 33718.86 140.27 17084.97 88888.00 2016-09-03 08:32:07.000 247 33718.83 140.26 17084.99 88888.00 2016-09-03 08:32:08.000 247 33718.83 140.25 17085.01 88888.00 2016-09-03 08:32:09.000 247 33718.84 140.24 17085.00 88888.00 2016-09-03 08:32:10.000 247 33718.83 140.21 17084.98 37800.49 2016-09-03 08:32:11.000 247 33718.81 140.22 17084.99 88888.00 2016-09-03 08:32:12.000 247 33718.79 140.21 17084.98 88888.00 2016-09-03 08:32:13.000 247 33718.81 140.20 17084.97 88888.00 2016-09-03 08:32:14.000 247 33718.77 140.16 17084.95 88888.00 2016-09-03 08:32:15.000 247 33718.76 140.12 17084.93 37800.34 2016-09-03 08:32:16.000 247 33718.75 140.11 17084.92 88888.00 2016-09-03 08:32:17.000 247 33718.76 140.09 17084.95 88888.00 2016-09-03 08:32:18.000 247 33718.74 140.08 17084.93 88888.00 2016-09-03 08:32:19.000 247 33718.78 140.10 17084.90 88888.00 2016-09-03 08:32:20.000 247 33718.77 140.13 17084.86 37800.37 2016-09-03 08:32:21.000 247 33718.76 140.14 17084.89 88888.00 2016-09-03 08:32:22.000 247 33718.75 140.14 17084.92 88888.00 2016-09-03 08:32:23.000 247 33718.78 140.13 17084.91 88888.00 2016-09-03 08:32:24.000 247 33718.78 140.17 17084.92 88888.00 2016-09-03 08:32:25.000 247 33718.75 140.18 17084.93 37800.28 2016-09-03 08:32:26.000 247 33718.74 140.15 17084.94 88888.00 2016-09-03 08:32:27.000 247 33718.70 140.14 17084.91 88888.00 2016-09-03 08:32:28.000 247 33718.72 140.13 17084.86 88888.00 2016-09-03 08:32:29.000 247 33718.73 140.09 17084.88 88888.00 2016-09-03 08:32:30.000 247 33718.75 140.08 17084.90 37800.34 2016-09-03 08:32:31.000 247 33718.74 140.11 17084.87 88888.00 2016-09-03 08:32:32.000 247 33718.75 140.15 17084.81 88888.00 2016-09-03 08:32:33.000 247 33718.72 140.16 17084.85 88888.00 2016-09-03 08:32:34.000 247 33718.72 140.11 17084.91 88888.00 2016-09-03 08:32:35.000 247 33718.74 140.08 17084.89 37800.30 2016-09-03 08:32:36.000 247 33718.71 140.08 17084.87 88888.00 2016-09-03 08:32:37.000 247 33718.73 140.06 17084.90 88888.00 2016-09-03 08:32:38.000 247 33718.76 140.04 17084.88 88888.00 2016-09-03 08:32:39.000 247 33718.80 140.04 17084.85 88888.00 2016-09-03 08:32:40.000 247 33718.81 140.01 17084.85 37800.23 2016-09-03 08:32:41.000 247 33718.80 139.97 17084.90 88888.00 2016-09-03 08:32:42.000 247 33718.81 139.93 17084.86 88888.00 2016-09-03 08:32:43.000 247 33718.81 139.93 17084.87 88888.00 2016-09-03 08:32:44.000 247 33718.77 139.94 17084.87 88888.00 2016-09-03 08:32:45.000 247 33718.78 139.92 17084.89 37800.38 2016-09-03 08:32:46.000 247 33718.77 139.89 17084.89 88888.00 2016-09-03 08:32:47.000 247 33718.73 139.89 17084.85 88888.00 2016-09-03 08:32:48.000 247 33718.70 139.88 17084.84 88888.00 2016-09-03 08:32:49.000 247 33718.70 139.88 17084.85 88888.00 2016-09-03 08:32:50.000 247 33718.69 139.86 17084.85 37800.32 2016-09-03 08:32:51.000 247 33718.77 139.86 17084.86 88888.00 2016-09-03 08:32:52.000 247 33718.74 139.86 17084.86 88888.00 2016-09-03 08:32:53.000 247 33718.72 139.83 17084.83 88888.00 2016-09-03 08:32:54.000 247 33718.73 139.77 17084.81 88888.00 2016-09-03 08:32:55.000 247 33718.70 139.81 17084.83 37800.26 2016-09-03 08:32:56.000 247 33718.70 139.82 17084.86 88888.00 2016-09-03 08:32:57.000 247 33718.66 139.80 17084.85 88888.00 2016-09-03 08:32:58.000 247 33718.62 139.78 17084.82 88888.00 2016-09-03 08:32:59.000 247 33718.63 139.78 17084.83 88888.00 2016-09-03 08:33:00.000 247 33718.65 139.73 17084.83 37800.15 2016-09-03 08:33:01.000 247 33718.65 139.77 17084.81 88888.00 2016-09-03 08:33:02.000 247 33718.69 139.75 17084.78 88888.00 2016-09-03 08:33:03.000 247 33718.70 139.73 17084.77 88888.00 2016-09-03 08:33:04.000 247 33718.72 139.71 17084.78 88888.00 2016-09-03 08:33:05.000 247 33718.76 139.68 17084.77 37800.32 2016-09-03 08:33:06.000 247 33718.83 139.68 17084.76 88888.00 2016-09-03 08:33:07.000 247 33718.84 139.69 17084.73 88888.00 2016-09-03 08:33:08.000 247 33718.89 139.71 17084.72 88888.00 2016-09-03 08:33:09.000 247 33718.89 139.69 17084.73 88888.00 2016-09-03 08:33:10.000 247 33718.89 139.63 17084.72 37800.34 2016-09-03 08:33:11.000 247 33718.88 139.63 17084.70 88888.00 2016-09-03 08:33:12.000 247 33718.85 139.61 17084.63 88888.00 2016-09-03 08:33:13.000 247 33718.90 139.61 17084.65 88888.00 2016-09-03 08:33:14.000 247 33718.96 139.59 17084.63 88888.00 2016-09-03 08:33:15.000 247 33718.94 139.56 17084.63 37800.31 2016-09-03 08:33:16.000 247 33718.95 139.56 17084.65 88888.00 2016-09-03 08:33:17.000 247 33718.95 139.57 17084.68 88888.00 2016-09-03 08:33:18.000 247 33718.96 139.58 17084.64 88888.00 2016-09-03 08:33:19.000 247 33718.96 139.59 17084.64 88888.00 2016-09-03 08:33:20.000 247 33718.97 139.57 17084.67 37800.46 2016-09-03 08:33:21.000 247 33719.00 139.55 17084.67 88888.00 2016-09-03 08:33:22.000 247 33718.97 139.57 17084.68 88888.00 2016-09-03 08:33:23.000 247 33718.94 139.54 17084.70 88888.00 2016-09-03 08:33:24.000 247 33718.90 139.53 17084.64 88888.00 2016-09-03 08:33:25.000 247 33718.97 139.53 17084.63 37800.36 2016-09-03 08:33:26.000 247 33718.95 139.53 17084.66 88888.00 2016-09-03 08:33:27.000 247 33718.93 139.55 17084.64 88888.00 2016-09-03 08:33:28.000 247 33718.92 139.57 17084.66 88888.00 2016-09-03 08:33:29.000 247 33718.87 139.55 17084.72 88888.00 2016-09-03 08:33:30.000 247 33718.90 139.56 17084.67 37800.42 2016-09-03 08:33:31.000 247 33718.90 139.52 17084.67 88888.00 2016-09-03 08:33:32.000 247 33718.86 139.51 17084.68 88888.00 2016-09-03 08:33:33.000 247 33718.88 139.53 17084.67 88888.00 2016-09-03 08:33:34.000 247 33718.90 139.56 17084.66 88888.00 2016-09-03 08:33:35.000 247 33718.93 139.58 17084.65 37800.35 2016-09-03 08:33:36.000 247 33718.96 139.52 17084.62 88888.00 2016-09-03 08:33:37.000 247 33718.94 139.55 17084.63 88888.00 2016-09-03 08:33:38.000 247 33718.88 139.57 17084.64 88888.00 2016-09-03 08:33:39.000 247 33718.89 139.57 17084.65 88888.00 2016-09-03 08:33:40.000 247 33718.90 139.50 17084.65 37800.27 2016-09-03 08:33:41.000 247 33718.90 139.45 17084.63 88888.00 2016-09-03 08:33:42.000 247 33718.90 139.44 17084.63 88888.00 2016-09-03 08:33:43.000 247 33718.90 139.43 17084.61 88888.00 2016-09-03 08:33:44.000 247 33718.91 139.45 17084.59 88888.00 2016-09-03 08:33:45.000 247 33718.90 139.44 17084.60 37800.27 2016-09-03 08:33:46.000 247 33718.92 139.45 17084.60 88888.00 2016-09-03 08:33:47.000 247 33718.87 139.47 17084.62 88888.00 2016-09-03 08:33:48.000 247 33718.91 139.47 17084.60 88888.00 2016-09-03 08:33:49.000 247 33718.97 139.44 17084.60 88888.00 2016-09-03 08:33:50.000 247 33718.99 139.44 17084.63 37800.37 2016-09-03 08:33:51.000 247 33718.98 139.48 17084.65 88888.00 2016-09-03 08:33:52.000 247 33718.99 139.50 17084.59 88888.00 2016-09-03 08:33:53.000 247 33718.98 139.51 17084.57 88888.00 2016-09-03 08:33:54.000 247 33718.98 139.48 17084.57 88888.00 2016-09-03 08:33:55.000 247 33718.97 139.51 17084.55 37800.47 2016-09-03 08:33:56.000 247 33718.91 139.50 17084.57 88888.00 2016-09-03 08:33:57.000 247 33718.89 139.51 17084.58 88888.00 2016-09-03 08:33:58.000 247 33718.88 139.54 17084.54 88888.00 2016-09-03 08:33:59.000 247 33718.86 139.59 17084.55 88888.00 2016-09-03 08:34:00.000 247 33718.85 139.56 17084.54 37800.28 2016-09-03 08:34:01.000 247 33718.89 139.51 17084.56 88888.00 2016-09-03 08:34:02.000 247 33718.89 139.47 17084.54 88888.00 2016-09-03 08:34:03.000 247 33718.83 139.49 17084.55 88888.00 2016-09-03 08:34:04.000 247 33718.86 139.51 17084.53 88888.00 2016-09-03 08:34:05.000 247 33718.85 139.50 17084.50 37800.19 2016-09-03 08:34:06.000 247 33718.85 139.53 17084.52 88888.00 2016-09-03 08:34:07.000 247 33718.88 139.53 17084.51 88888.00 2016-09-03 08:34:08.000 247 33718.83 139.51 17084.49 88888.00 2016-09-03 08:34:09.000 247 33718.81 139.49 17084.45 88888.00 2016-09-03 08:34:10.000 247 33718.80 139.47 17084.47 37800.27 2016-09-03 08:34:11.000 247 33718.81 139.48 17084.45 88888.00 2016-09-03 08:34:12.000 247 33718.73 139.53 17084.45 88888.00 2016-09-03 08:34:13.000 247 33718.66 139.51 17084.45 88888.00 2016-09-03 08:34:14.000 247 33718.63 139.51 17084.43 88888.00 2016-09-03 08:34:15.000 247 33718.59 139.48 17084.44 37800.15 2016-09-03 08:34:16.000 247 33718.50 139.46 17084.42 88888.00 2016-09-03 08:34:17.000 247 33718.41 139.47 17084.39 88888.00 2016-09-03 08:34:18.000 247 33718.36 139.43 17084.40 88888.00 2016-09-03 08:34:19.000 247 33718.33 139.43 17084.42 88888.00 2016-09-03 08:34:20.000 247 33718.26 139.46 17084.43 37799.86 2016-09-03 08:34:21.000 247 33718.23 139.41 17084.44 88888.00 2016-09-03 08:34:22.000 247 33718.19 139.39 17084.46 88888.00 2016-09-03 08:34:23.000 247 33718.14 139.37 17084.48 88888.00 2016-09-03 08:34:24.000 247 33718.08 139.39 17084.47 88888.00 2016-09-03 08:34:25.000 247 33718.06 139.40 17084.45 37799.60 2016-09-03 08:34:26.000 247 33718.01 139.42 17084.46 88888.00 2016-09-03 08:34:27.000 247 33717.99 139.46 17084.47 88888.00 2016-09-03 08:34:28.000 247 33717.95 139.46 17084.46 88888.00 2016-09-03 08:34:29.000 247 33717.94 139.47 17084.49 88888.00 2016-09-03 08:34:30.000 247 33717.94 139.43 17084.48 37799.41 2016-09-03 08:34:31.000 247 33717.86 139.46 17084.51 88888.00 2016-09-03 08:34:32.000 247 33717.79 139.44 17084.51 88888.00 2016-09-03 08:34:33.000 247 33717.75 139.47 17084.45 88888.00 2016-09-03 08:34:34.000 247 33717.72 139.50 17084.44 88888.00 2016-09-03 08:34:35.000 247 33717.66 139.51 17084.47 37799.22 2016-09-03 08:34:36.000 247 33717.62 139.49 17084.46 88888.00 2016-09-03 08:34:37.000 247 33717.56 139.44 17084.46 88888.00 2016-09-03 08:34:38.000 247 33717.53 139.46 17084.44 88888.00 2016-09-03 08:34:39.000 247 33717.49 139.45 17084.46 88888.00 2016-09-03 08:34:40.000 247 33717.51 139.47 17084.47 37799.13 2016-09-03 08:34:41.000 247 33717.53 139.46 17084.49 88888.00 2016-09-03 08:34:42.000 247 33717.49 139.43 17084.50 88888.00 2016-09-03 08:34:43.000 247 33717.47 139.43 17084.52 88888.00 2016-09-03 08:34:44.000 247 33717.47 139.46 17084.50 88888.00 2016-09-03 08:34:45.000 247 33717.44 139.46 17084.46 37799.12 2016-09-03 08:34:46.000 247 33717.39 139.47 17084.46 88888.00 2016-09-03 08:34:47.000 247 33717.38 139.53 17084.51 88888.00 2016-09-03 08:34:48.000 247 33717.29 139.55 17084.53 88888.00 2016-09-03 08:34:49.000 247 33717.30 139.54 17084.51 88888.00 2016-09-03 08:34:50.000 247 33717.31 139.50 17084.51 37798.96 2016-09-03 08:34:51.000 247 33717.27 139.56 17084.53 88888.00 2016-09-03 08:34:52.000 247 33717.17 139.61 17084.54 88888.00 2016-09-03 08:34:53.000 247 33717.10 139.62 17084.52 88888.00 2016-09-03 08:34:54.000 247 33717.04 139.65 17084.54 88888.00 2016-09-03 08:34:55.000 247 33717.01 139.64 17084.56 37798.69 2016-09-03 08:34:56.000 247 33717.04 139.65 17084.57 88888.00 2016-09-03 08:34:57.000 247 33717.00 139.65 17084.55 88888.00 2016-09-03 08:34:58.000 247 33716.94 139.67 17084.55 88888.00 2016-09-03 08:34:59.000 247 33716.92 139.67 17084.53 88888.00 2016-09-03 08:35:00.000 247 33716.88 139.69 17084.51 37798.54 2016-09-03 08:35:01.000 247 33716.92 139.72 17084.50 88888.00 2016-09-03 08:35:02.000 247 33716.89 139.69 17084.49 88888.00 2016-09-03 08:35:03.000 247 33716.85 139.68 17084.52 88888.00 2016-09-03 08:35:04.000 247 33716.80 139.69 17084.48 88888.00 2016-09-03 08:35:05.000 247 33716.72 139.68 17084.54 37798.49 2016-09-03 08:35:06.000 247 33716.69 139.70 17084.55 88888.00 2016-09-03 08:35:07.000 247 33716.69 139.68 17084.51 88888.00 2016-09-03 08:35:08.000 247 33716.63 139.74 17084.52 88888.00 2016-09-03 08:35:09.000 247 33716.58 139.75 17084.50 88888.00 2016-09-03 08:35:10.000 247 33716.51 139.80 17084.47 37798.21 2016-09-03 08:35:11.000 247 33716.50 139.85 17084.50 88888.00 2016-09-03 08:35:12.000 247 33716.43 139.87 17084.48 88888.00 2016-09-03 08:35:13.000 247 33716.39 139.89 17084.47 88888.00 2016-09-03 08:35:14.000 247 33716.32 139.92 17084.49 88888.00 2016-09-03 08:35:15.000 247 33716.28 140.00 17084.49 37798.05 2016-09-03 08:35:16.000 247 33716.20 139.99 17084.44 88888.00 2016-09-03 08:35:17.000 247 33716.15 139.99 17084.44 88888.00 2016-09-03 08:35:18.000 247 33716.07 139.97 17084.46 88888.00 2016-09-03 08:35:19.000 247 33716.05 139.99 17084.47 88888.00 2016-09-03 08:35:20.000 247 33715.96 139.98 17084.47 37797.85 2016-09-03 08:35:21.000 247 33715.90 140.01 17084.48 88888.00 2016-09-03 08:35:22.000 247 33715.89 140.01 17084.53 88888.00 2016-09-03 08:35:23.000 247 33715.87 140.04 17084.52 88888.00 2016-09-03 08:35:24.000 247 33715.87 140.05 17084.45 88888.00 2016-09-03 08:35:25.000 247 33715.89 140.04 17084.42 37797.59 2016-09-03 08:35:26.000 247 33715.93 140.00 17084.44 88888.00 2016-09-03 08:35:27.000 247 33715.98 139.97 17084.45 88888.00 2016-09-03 08:35:28.000 247 33716.00 139.98 17084.43 88888.00 2016-09-03 08:35:29.000 247 33716.03 140.00 17084.39 88888.00 2016-09-03 08:35:30.000 247 33715.98 140.01 17084.41 37797.56 2016-09-03 08:35:31.000 247 33715.97 140.09 17084.40 88888.00 2016-09-03 08:35:32.000 247 33715.94 140.16 17084.39 88888.00 2016-09-03 08:35:33.000 247 33715.91 140.17 17084.42 88888.00 2016-09-03 08:35:34.000 247 33715.86 140.18 17084.37 88888.00 2016-09-03 08:35:35.000 247 33715.82 140.22 17084.34 37797.64 2016-09-03 08:35:36.000 247 33715.75 140.20 17084.40 88888.00 2016-09-03 08:35:37.000 247 33715.68 140.20 17084.40 88888.00 2016-09-03 08:35:38.000 247 33715.62 140.23 17084.37 88888.00 2016-09-03 08:35:39.000 247 33715.60 140.26 17084.40 88888.00 2016-09-03 08:35:40.000 247 33715.53 140.26 17084.40 37797.50 2016-09-03 08:35:41.000 247 33715.51 140.29 17084.42 88888.00 2016-09-03 08:35:42.000 247 33715.51 140.27 17084.40 88888.00 2016-09-03 08:35:43.000 247 33715.45 140.26 17084.40 88888.00 2016-09-03 08:35:44.000 247 33715.41 140.26 17084.40 88888.00 2016-09-03 08:35:45.000 247 33715.36 140.24 17084.41 37797.28 2016-09-03 08:35:46.000 247 33715.34 140.28 17084.42 88888.00 2016-09-03 08:35:47.000 247 33715.36 140.30 17084.42 88888.00 2016-09-03 08:35:48.000 247 33715.35 140.31 17084.41 88888.00 2016-09-03 08:35:49.000 247 33715.32 140.34 17084.40 88888.00 2016-09-03 08:35:50.000 247 33715.33 140.39 17084.40 37797.04 2016-09-03 08:35:51.000 247 33715.32 140.41 17084.38 88888.00 2016-09-03 08:35:52.000 247 33715.38 140.39 17084.33 88888.00 2016-09-03 08:35:53.000 247 33715.39 140.38 17084.36 88888.00 2016-09-03 08:35:54.000 247 33715.36 140.41 17084.39 88888.00 2016-09-03 08:35:55.000 247 33715.38 140.42 17084.40 37797.14 2016-09-03 08:35:56.000 247 33715.42 140.41 17084.39 88888.00 2016-09-03 08:35:57.000 247 33715.43 140.43 17084.34 88888.00 2016-09-03 08:35:58.000 247 33715.46 140.48 17084.34 88888.00 2016-09-03 08:35:59.000 247 33715.46 140.48 17084.34 88888.00 2016-09-03 08:36:00.000 247 33715.47 140.46 17084.34 37797.17 2016-09-03 08:36:01.000 247 33715.53 140.47 17084.32 88888.00 2016-09-03 08:36:02.000 247 33715.55 140.51 17084.33 88888.00 2016-09-03 08:36:03.000 247 33715.57 140.51 17084.32 88888.00 2016-09-03 08:36:04.000 247 33715.65 140.49 17084.25 88888.00 2016-09-03 08:36:05.000 247 33715.67 140.52 17084.22 37797.33 2016-09-03 08:36:06.000 247 33715.68 140.52 17084.23 88888.00 2016-09-03 08:36:07.000 247 33715.64 140.53 17084.25 88888.00 2016-09-03 08:36:08.000 247 33715.64 140.56 17084.29 88888.00 2016-09-03 08:36:09.000 247 33715.68 140.55 17084.27 88888.00 2016-09-03 08:36:10.000 247 33715.66 140.53 17084.23 37797.29 2016-09-03 08:36:11.000 247 33715.68 140.56 17084.22 88888.00 2016-09-03 08:36:12.000 247 33715.70 140.54 17084.20 88888.00 2016-09-03 08:36:13.000 247 33715.72 140.53 17084.20 88888.00 2016-09-03 08:36:14.000 247 33715.67 140.52 17084.22 88888.00 2016-09-03 08:36:15.000 247 33715.69 140.50 17084.22 37797.30 2016-09-03 08:36:16.000 247 33715.69 140.48 17084.21 88888.00 2016-09-03 08:36:17.000 247 33715.72 140.44 17084.22 88888.00 2016-09-03 08:36:18.000 247 33715.67 140.45 17084.25 88888.00 2016-09-03 08:36:19.000 247 33715.68 140.46 17084.20 88888.00 2016-09-03 08:36:20.000 247 33715.71 140.51 17084.21 37797.37 2016-09-03 08:36:21.000 247 33715.71 140.52 17084.20 88888.00 2016-09-03 08:36:22.000 247 33715.70 140.48 17084.18 88888.00 2016-09-03 08:36:23.000 247 33715.67 140.44 17084.22 88888.00 2016-09-03 08:36:24.000 247 33715.63 140.41 17084.20 88888.00 2016-09-03 08:36:25.000 247 33715.62 140.41 17084.21 37797.25 2016-09-03 08:36:26.000 247 33715.59 140.38 17084.22 88888.00 2016-09-03 08:36:27.000 247 33715.50 140.42 17084.18 88888.00 2016-09-03 08:36:28.000 247 33715.49 140.41 17084.18 88888.00 2016-09-03 08:36:29.000 247 33715.49 140.40 17084.19 88888.00 2016-09-03 08:36:30.000 247 33715.46 140.38 17084.21 37797.18 2016-09-03 08:36:31.000 247 33715.46 140.35 17084.22 88888.00 2016-09-03 08:36:32.000 247 33715.45 140.30 17084.19 88888.00 2016-09-03 08:36:33.000 247 33715.40 140.33 17084.18 88888.00 2016-09-03 08:36:34.000 247 33715.37 140.35 17084.20 88888.00 2016-09-03 08:36:35.000 247 33715.33 140.36 17084.20 37797.13 2016-09-03 08:36:36.000 247 33715.31 140.34 17084.24 88888.00 2016-09-03 08:36:37.000 247 33715.34 140.35 17084.25 88888.00 2016-09-03 08:36:38.000 247 33715.37 140.33 17084.19 88888.00 2016-09-03 08:36:39.000 247 33715.34 140.24 17084.24 88888.00 2016-09-03 08:36:40.000 247 33715.35 140.27 17084.20 37797.04 2016-09-03 08:36:41.000 247 33715.35 140.35 17084.22 88888.00 2016-09-03 08:36:42.000 247 33715.31 140.38 17084.17 88888.00 2016-09-03 08:36:43.000 247 33715.27 140.38 17084.20 88888.00 2016-09-03 08:36:44.000 247 33715.27 140.37 17084.22 88888.00 2016-09-03 08:36:45.000 247 33715.26 140.35 17084.22 37797.01 2016-09-03 08:36:46.000 247 33715.25 140.35 17084.18 88888.00 2016-09-03 08:36:47.000 247 33715.18 140.33 17084.17 88888.00 2016-09-03 08:36:48.000 247 33715.23 140.31 17084.14 88888.00 2016-09-03 08:36:49.000 247 33715.23 140.31 17084.12 88888.00 2016-09-03 08:36:50.000 247 33715.23 140.33 17084.12 37796.92 2016-09-03 08:36:51.000 247 33715.23 140.30 17084.13 88888.00 2016-09-03 08:36:52.000 247 33715.24 140.30 17084.14 88888.00 2016-09-03 08:36:53.000 247 33715.24 140.27 17084.13 88888.00 2016-09-03 08:36:54.000 247 33715.24 140.30 17084.15 88888.00 2016-09-03 08:36:55.000 247 33715.25 140.34 17084.19 37796.83 2016-09-03 08:36:56.000 247 33715.23 140.31 17084.19 88888.00 2016-09-03 08:36:57.000 247 33715.23 140.31 17084.16 88888.00 2016-09-03 08:36:58.000 247 33715.17 140.30 17084.11 88888.00 2016-09-03 08:36:59.000 247 33715.14 140.29 17084.10 88888.00 2016-09-03 08:37:00.000 247 33715.16 140.30 17084.11 37796.89 2016-09-03 08:37:01.000 247 33715.09 140.28 17084.13 88888.00 2016-09-03 08:37:02.000 247 33715.01 140.31 17084.09 88888.00 2016-09-03 08:37:03.000 247 33715.00 140.30 17084.11 88888.00 2016-09-03 08:37:04.000 247 33714.98 140.31 17084.09 88888.00 2016-09-03 08:37:05.000 247 33714.97 140.33 17084.10 37796.61 2016-09-03 08:37:06.000 247 33714.98 140.32 17084.06 88888.00 2016-09-03 08:37:07.000 247 33714.98 140.38 17084.02 88888.00 2016-09-03 08:37:08.000 247 33714.96 140.37 17084.04 88888.00 2016-09-03 08:37:09.000 247 33714.95 140.40 17084.05 88888.00 2016-09-03 08:37:10.000 247 33714.97 140.44 17084.02 37796.72 2016-09-03 08:37:11.000 247 33715.02 140.43 17084.02 88888.00 2016-09-03 08:37:12.000 247 33715.03 140.39 17084.03 88888.00 2016-09-03 08:37:13.000 247 33715.00 140.37 17084.01 88888.00 2016-09-03 08:37:14.000 247 33715.04 140.35 17084.01 88888.00 2016-09-03 08:37:15.000 247 33715.06 140.38 17084.05 37796.72 2016-09-03 08:37:16.000 247 33715.08 140.40 17084.05 88888.00 2016-09-03 08:37:17.000 247 33715.12 140.44 17084.02 88888.00 2016-09-03 08:37:18.000 247 33715.21 140.46 17084.01 88888.00 2016-09-03 08:37:19.000 247 33715.22 140.47 17084.06 88888.00 2016-09-03 08:37:20.000 247 33715.17 140.46 17084.04 37796.88 2016-09-03 08:37:21.000 247 33715.19 140.48 17084.01 88888.00 2016-09-03 08:37:22.000 247 33715.19 140.49 17084.05 88888.00 2016-09-03 08:37:23.000 247 33715.18 140.49 17084.02 88888.00 2016-09-03 08:37:24.000 247 33715.15 140.51 17084.01 88888.00 2016-09-03 08:37:25.000 247 33715.11 140.49 17084.00 37796.65 2016-09-03 08:37:26.000 247 33715.03 140.49 17083.99 88888.00 2016-09-03 08:37:27.000 247 33714.99 140.53 17083.93 88888.00 2016-09-03 08:37:28.000 247 33714.99 140.50 17083.95 88888.00 2016-09-03 08:37:29.000 247 33715.00 140.50 17084.01 88888.00 2016-09-03 08:37:30.000 247 33714.99 140.48 17083.99 37796.61 2016-09-03 08:37:31.000 247 33714.98 140.45 17083.97 88888.00 2016-09-03 08:37:32.000 247 33714.97 140.42 17084.00 88888.00 2016-09-03 08:37:33.000 247 33714.96 140.40 17083.98 88888.00 2016-09-03 08:37:34.000 247 33714.93 140.41 17083.99 88888.00 2016-09-03 08:37:35.000 247 33714.92 140.44 17083.99 37796.54 2016-09-03 08:37:36.000 247 33714.93 140.46 17083.96 88888.00 2016-09-03 08:37:37.000 247 33714.90 140.43 17083.90 88888.00 2016-09-03 08:37:38.000 247 33714.91 140.42 17083.85 88888.00 2016-09-03 08:37:39.000 247 33714.97 140.44 17083.85 88888.00 2016-09-03 08:37:40.000 247 33715.02 140.45 17083.86 37796.61 2016-09-03 08:37:41.000 247 33715.03 140.45 17083.87 88888.00 2016-09-03 08:37:42.000 247 33715.06 140.44 17083.90 88888.00 2016-09-03 08:37:43.000 247 33715.08 140.42 17083.88 88888.00 2016-09-03 08:37:44.000 247 33715.09 140.36 17083.88 88888.00 2016-09-03 08:37:45.000 247 33715.11 140.34 17083.88 37796.70 2016-09-03 08:37:46.000 247 33715.17 140.35 17083.85 88888.00 2016-09-03 08:37:47.000 247 33715.18 140.36 17083.82 88888.00 2016-09-03 08:37:48.000 247 33715.17 140.37 17083.82 88888.00 2016-09-03 08:37:49.000 247 33715.18 140.39 17083.88 88888.00 2016-09-03 08:37:50.000 247 33715.14 140.45 17083.86 37796.61 2016-09-03 08:37:51.000 247 33715.14 140.49 17083.83 88888.00 2016-09-03 08:37:52.000 247 33715.17 140.48 17083.86 88888.00 2016-09-03 08:37:53.000 247 33715.16 140.49 17083.86 88888.00 2016-09-03 08:37:54.000 247 33715.12 140.48 17083.81 88888.00 2016-09-03 08:37:55.000 247 33715.12 140.49 17083.78 37796.68 2016-09-03 08:37:56.000 247 33715.09 140.48 17083.78 88888.00 2016-09-03 08:37:57.000 247 33715.07 140.49 17083.75 88888.00 2016-09-03 08:37:58.000 247 33715.05 140.44 17083.71 88888.00 2016-09-03 08:37:59.000 247 33715.03 140.46 17083.68 88888.00 2016-09-03 08:38:00.000 247 33715.04 140.46 17083.70 37796.60 2016-09-03 08:38:01.000 247 33715.01 140.52 17083.70 88888.00 2016-09-03 08:38:02.000 247 33715.00 140.54 17083.68 88888.00 2016-09-03 08:38:03.000 247 33715.03 140.53 17083.69 88888.00 2016-09-03 08:38:04.000 247 33715.00 140.56 17083.73 88888.00 2016-09-03 08:38:05.000 247 33714.92 140.52 17083.78 37796.59 2016-09-03 08:38:06.000 247 33714.92 140.46 17083.70 88888.00 2016-09-03 08:38:07.000 247 33714.88 140.43 17083.64 88888.00 2016-09-03 08:38:08.000 247 33714.88 140.46 17083.67 88888.00 2016-09-03 08:38:09.000 247 33714.86 140.48 17083.69 88888.00 2016-09-03 08:38:10.000 247 33714.80 140.43 17083.69 37796.39 2016-09-03 08:38:11.000 247 33714.78 140.43 17083.73 88888.00 2016-09-03 08:38:12.000 247 33714.75 140.43 17083.71 88888.00 2016-09-03 08:38:13.000 247 33714.77 140.42 17083.69 88888.00 2016-09-03 08:38:14.000 247 33714.82 140.42 17083.71 88888.00 2016-09-03 08:38:15.000 247 33714.83 140.44 17083.71 37796.43 2016-09-03 08:38:16.000 247 33714.80 140.39 17083.69 88888.00 2016-09-03 08:38:17.000 247 33714.84 140.41 17083.71 88888.00 2016-09-03 08:38:18.000 247 33714.84 140.37 17083.66 88888.00 2016-09-03 08:38:19.000 247 33714.85 140.37 17083.63 88888.00 2016-09-03 08:38:20.000 247 33714.87 140.36 17083.65 37796.47 2016-09-03 08:38:21.000 247 33714.93 140.32 17083.67 88888.00 2016-09-03 08:38:22.000 247 33714.97 140.32 17083.68 88888.00 2016-09-03 08:38:23.000 247 33714.96 140.32 17083.67 88888.00 2016-09-03 08:38:24.000 247 33714.91 140.35 17083.64 88888.00 2016-09-03 08:38:25.000 247 33714.92 140.33 17083.63 37796.51 2016-09-03 08:38:26.000 247 33714.92 140.32 17083.61 88888.00 2016-09-03 08:38:27.000 247 33714.88 140.32 17083.64 88888.00 2016-09-03 08:38:28.000 247 33714.89 140.33 17083.61 88888.00 2016-09-03 08:38:29.000 247 33714.89 140.29 17083.63 88888.00 2016-09-03 08:38:30.000 247 33714.86 140.27 17083.67 37796.35 2016-09-03 08:38:31.000 247 33714.88 140.26 17083.61 88888.00 2016-09-03 08:38:32.000 247 33714.83 140.26 17083.60 88888.00 2016-09-03 08:38:33.000 247 33714.82 140.28 17083.58 88888.00 2016-09-03 08:38:34.000 247 33714.79 140.30 17083.55 88888.00 2016-09-03 08:38:35.000 247 33714.79 140.31 17083.51 37796.23 2016-09-03 08:38:36.000 247 33714.82 140.27 17083.57 88888.00 2016-09-03 08:38:37.000 247 33714.79 140.26 17083.60 88888.00 2016-09-03 08:38:38.000 247 33714.77 140.22 17083.61 88888.00 2016-09-03 08:38:39.000 247 33714.87 140.24 17083.57 88888.00 2016-09-03 08:38:40.000 247 33714.90 140.23 17083.54 37796.35 2016-09-03 08:38:41.000 247 33714.88 140.21 17083.53 88888.00 2016-09-03 08:38:42.000 247 33714.89 140.22 17083.51 88888.00 2016-09-03 08:38:43.000 247 33714.90 140.22 17083.47 88888.00 2016-09-03 08:38:44.000 247 33714.89 140.18 17083.51 88888.00 2016-09-03 08:38:45.000 247 33714.87 140.14 17083.53 37796.38 2016-09-03 08:38:46.000 247 33714.89 140.20 17083.53 88888.00 2016-09-03 08:38:47.000 247 33714.91 140.19 17083.56 88888.00 2016-09-03 08:38:48.000 247 33714.91 140.22 17083.52 88888.00 2016-09-03 08:38:49.000 247 33714.93 140.24 17083.52 88888.00 2016-09-03 08:38:50.000 247 33714.96 140.26 17083.48 37796.37 2016-09-03 08:38:51.000 247 33714.95 140.24 17083.49 88888.00 2016-09-03 08:38:52.000 247 33714.96 140.27 17083.52 88888.00 2016-09-03 08:38:53.000 247 33714.96 140.28 17083.51 88888.00 2016-09-03 08:38:54.000 247 33714.92 140.25 17083.55 88888.00 2016-09-03 08:38:55.000 247 33714.93 140.29 17083.56 37796.44 2016-09-03 08:38:56.000 247 33714.92 140.28 17083.53 88888.00 2016-09-03 08:38:57.000 247 33714.99 140.30 17083.49 88888.00 2016-09-03 08:38:58.000 247 33714.99 140.25 17083.47 88888.00 2016-09-03 08:38:59.000 247 33714.97 140.26 17083.46 88888.00 2016-09-03 08:39:00.000 247 33714.99 140.26 17083.44 37796.45 2016-09-03 08:39:01.000 247 33715.02 140.24 17083.50 88888.00 2016-09-03 08:39:02.000 247 33715.01 140.26 17083.52 88888.00 2016-09-03 08:39:03.000 247 33715.03 140.30 17083.51 88888.00 2016-09-03 08:39:04.000 247 33715.03 140.28 17083.51 88888.00 2016-09-03 08:39:05.000 247 33715.05 140.27 17083.48 37796.46 2016-09-03 08:39:06.000 247 33715.05 140.24 17083.54 88888.00 2016-09-03 08:39:07.000 247 33715.06 140.24 17083.52 88888.00 2016-09-03 08:39:08.000 247 33715.08 140.22 17083.52 88888.00 2016-09-03 08:39:09.000 247 33715.07 140.23 17083.50 88888.00 2016-09-03 08:39:10.000 247 33715.09 140.20 17083.48 37796.43 2016-09-03 08:39:11.000 247 33715.14 140.21 17083.48 88888.00 2016-09-03 08:39:12.000 247 33715.15 140.23 17083.47 88888.00 2016-09-03 08:39:13.000 247 33715.18 140.20 17083.48 88888.00 2016-09-03 08:39:14.000 247 33715.21 140.18 17083.49 88888.00 2016-09-03 08:39:15.000 247 33715.25 140.20 17083.47 37796.42 2016-09-03 08:39:16.000 247 33715.24 140.22 17083.39 88888.00 2016-09-03 08:39:17.000 247 33715.24 140.22 17083.41 88888.00 2016-09-03 08:39:18.000 247 33715.24 140.19 17083.39 88888.00 2016-09-03 08:39:19.000 247 33715.30 140.15 17083.43 88888.00 2016-09-03 08:39:20.000 247 33715.31 140.11 17083.42 37796.61 2016-09-03 08:39:21.000 247 33715.34 140.12 17083.37 88888.00 2016-09-03 08:39:22.000 247 33715.33 140.07 17083.33 88888.00 2016-09-03 08:39:23.000 247 33715.33 140.04 17083.32 88888.00 2016-09-03 08:39:24.000 247 33715.36 140.01 17083.34 88888.00 2016-09-03 08:39:25.000 247 33715.37 139.97 17083.34 37796.71 2016-09-03 08:39:26.000 247 33715.42 139.92 17083.34 88888.00 2016-09-03 08:39:27.000 247 33715.45 139.90 17083.34 88888.00 2016-09-03 08:39:28.000 247 33715.46 139.93 17083.32 88888.00 2016-09-03 08:39:29.000 247 33715.52 139.96 17083.27 88888.00 2016-09-03 08:39:30.000 247 33715.54 139.98 17083.27 37796.78 2016-09-03 08:39:31.000 247 33715.55 139.94 17083.30 88888.00 2016-09-03 08:39:32.000 247 33715.58 139.94 17083.33 88888.00 2016-09-03 08:39:33.000 247 33715.54 139.94 17083.32 88888.00 2016-09-03 08:39:34.000 247 33715.50 139.95 17083.35 88888.00 2016-09-03 08:39:35.000 247 33715.49 139.90 17083.34 37796.70 2016-09-03 08:39:36.000 247 33715.43 139.91 17083.32 88888.00 2016-09-03 08:39:37.000 247 33715.42 139.93 17083.28 88888.00 2016-09-03 08:39:38.000 247 33715.39 139.92 17083.30 88888.00 2016-09-03 08:39:39.000 247 33715.42 139.86 17083.30 88888.00 2016-09-03 08:39:40.000 247 33715.39 139.86 17083.26 37796.75 2016-09-03 08:39:41.000 247 33715.32 139.81 17083.25 88888.00 2016-09-03 08:39:42.000 247 33715.32 139.78 17083.25 88888.00 2016-09-03 08:39:43.000 247 33715.30 139.75 17083.25 88888.00 2016-09-03 08:39:44.000 247 33715.23 139.67 17083.24 88888.00 2016-09-03 08:39:45.000 247 33715.22 139.64 17083.29 37796.55 2016-09-03 08:39:46.000 247 33715.19 139.63 17083.27 88888.00 2016-09-03 08:39:47.000 247 33715.18 139.61 17083.29 88888.00 2016-09-03 08:39:48.000 247 33715.18 139.58 17083.32 88888.00 2016-09-03 08:39:49.000 247 33715.17 139.58 17083.32 88888.00 2016-09-03 08:39:50.000 247 33715.16 139.62 17083.31 37796.50 2016-09-03 08:39:51.000 247 33715.16 139.56 17083.30 88888.00 2016-09-03 08:39:52.000 247 33715.17 139.54 17083.30 88888.00 2016-09-03 08:39:53.000 247 33715.24 139.52 17083.31 88888.00 2016-09-03 08:39:54.000 247 33715.30 139.50 17083.31 88888.00 2016-09-03 08:39:55.000 247 33715.32 139.48 17083.28 37796.49 2016-09-03 08:39:56.000 247 33715.30 139.45 17083.25 88888.00 2016-09-03 08:39:57.000 247 33715.31 139.41 17083.28 88888.00 2016-09-03 08:39:58.000 247 33715.33 139.38 17083.29 88888.00 2016-09-03 08:39:59.000 247 33715.39 139.35 17083.23 88888.00 2016-09-03 08:40:00.000 247 33715.46 139.31 17083.21 37796.66 2016-09-03 08:40:01.000 247 33715.49 139.31 17083.22 88888.00 2016-09-03 08:40:02.000 247 33715.49 139.27 17083.24 88888.00 2016-09-03 08:40:03.000 247 33715.50 139.23 17083.18 88888.00 2016-09-03 08:40:04.000 247 33715.51 139.20 17083.16 88888.00 2016-09-03 08:40:05.000 247 33715.56 139.18 17083.17 37796.79 2016-09-03 08:40:06.000 247 33715.56 139.18 17083.15 88888.00 2016-09-03 08:40:07.000 247 33715.61 139.17 17083.16 88888.00 2016-09-03 08:40:08.000 247 33715.66 139.16 17083.20 88888.00 2016-09-03 08:40:09.000 247 33715.70 139.14 17083.19 88888.00 2016-09-03 08:40:10.000 247 33715.67 139.14 17083.19 37796.76 2016-09-03 08:40:11.000 247 33715.66 139.15 17083.18 88888.00 2016-09-03 08:40:12.000 247 33715.70 139.19 17083.18 88888.00 2016-09-03 08:40:13.000 247 33715.66 139.17 17083.22 88888.00 2016-09-03 08:40:14.000 247 33715.67 139.17 17083.20 88888.00 2016-09-03 08:40:15.000 247 33715.65 139.16 17083.20 37796.87 2016-09-03 08:40:16.000 247 33715.62 139.09 17083.17 88888.00 2016-09-03 08:40:17.000 247 33715.61 139.07 17083.14 88888.00 2016-09-03 08:40:18.000 247 33715.57 139.06 17083.18 88888.00 2016-09-03 08:40:19.000 247 33715.54 139.01 17083.19 88888.00 2016-09-03 08:40:20.000 247 33715.56 138.98 17083.20 37796.86 2016-09-03 08:40:21.000 247 33715.55 139.00 17083.18 88888.00 2016-09-03 08:40:22.000 247 33715.53 138.97 17083.23 88888.00 2016-09-03 08:40:23.000 247 33715.55 138.92 17083.23 88888.00 2016-09-03 08:40:24.000 247 33715.56 138.93 17083.22 88888.00 2016-09-03 08:40:25.000 247 33715.63 138.92 17083.21 37796.86 2016-09-03 08:40:26.000 247 33715.63 138.91 17083.20 88888.00 2016-09-03 08:40:27.000 247 33715.63 138.94 17083.15 88888.00 2016-09-03 08:40:28.000 247 33715.65 138.90 17083.13 88888.00 2016-09-03 08:40:29.000 247 33715.68 138.89 17083.15 88888.00 2016-09-03 08:40:30.000 247 33715.67 138.90 17083.15 37796.86 2016-09-03 08:40:31.000 247 33715.67 138.94 17083.16 88888.00 2016-09-03 08:40:32.000 247 33715.71 138.94 17083.14 88888.00 2016-09-03 08:40:33.000 247 33715.73 138.92 17083.13 88888.00 2016-09-03 08:40:34.000 247 33715.74 138.94 17083.07 88888.00 2016-09-03 08:40:35.000 247 33715.76 138.96 17083.04 37796.84 2016-09-03 08:40:36.000 247 33715.78 138.95 17083.06 88888.00 2016-09-03 08:40:37.000 247 33715.78 138.92 17083.07 88888.00 2016-09-03 08:40:38.000 247 33715.82 138.87 17083.05 88888.00 2016-09-03 08:40:39.000 247 33715.84 138.84 17083.04 88888.00 2016-09-03 08:40:40.000 247 33715.79 138.78 17083.03 37796.95 2016-09-03 08:40:41.000 247 33715.77 138.74 17083.05 88888.00 2016-09-03 08:40:42.000 247 33715.75 138.68 17083.06 88888.00 2016-09-03 08:40:43.000 247 33715.70 138.65 17083.09 88888.00 2016-09-03 08:40:44.000 247 33715.73 138.62 17083.09 88888.00 2016-09-03 08:40:45.000 247 33715.76 138.56 17083.12 37796.90 2016-09-03 08:40:46.000 247 33715.75 138.49 17083.11 88888.00 2016-09-03 08:40:47.000 247 33715.73 138.44 17083.16 88888.00 2016-09-03 08:40:48.000 247 33715.69 138.42 17083.10 88888.00 2016-09-03 08:40:49.000 247 33715.72 138.39 17083.07 88888.00 2016-09-03 08:40:50.000 247 33715.70 138.36 17083.09 37796.87 2016-09-03 08:40:51.000 247 33715.72 138.35 17083.11 88888.00 2016-09-03 08:40:52.000 247 33715.72 138.32 17083.10 88888.00 2016-09-03 08:40:53.000 247 33715.76 138.32 17083.07 88888.00 2016-09-03 08:40:54.000 247 33715.79 138.32 17083.06 88888.00 2016-09-03 08:40:55.000 247 33715.83 138.31 17083.06 37796.97 2016-09-03 08:40:56.000 247 33715.83 138.29 17083.08 88888.00 2016-09-03 08:40:57.000 247 33715.82 138.28 17083.09 88888.00 2016-09-03 08:40:58.000 247 33715.79 138.27 17083.10 88888.00 2016-09-03 08:40:59.000 247 33715.83 138.28 17083.07 88888.00 2016-09-03 08:41:00.000 247 33715.82 138.23 17083.10 37797.00 2016-09-03 08:41:01.000 247 33715.85 138.21 17083.09 88888.00 2016-09-03 08:41:02.000 247 33715.88 138.21 17083.09 88888.00 2016-09-03 08:41:03.000 247 33715.82 138.21 17083.09 88888.00 2016-09-03 08:41:04.000 247 33715.80 138.18 17083.15 88888.00 2016-09-03 08:41:05.000 247 33715.80 138.18 17083.17 37796.94 2016-09-03 08:41:06.000 247 33715.80 138.20 17083.16 88888.00 2016-09-03 08:41:07.000 247 33715.78 138.18 17083.14 88888.00 2016-09-03 08:41:08.000 247 33715.77 138.16 17083.14 88888.00 2016-09-03 08:41:09.000 247 33715.78 138.16 17083.10 88888.00 2016-09-03 08:41:10.000 247 33715.78 138.16 17083.09 37796.96 2016-09-03 08:41:11.000 247 33715.75 138.13 17083.10 88888.00 2016-09-03 08:41:12.000 247 33715.75 138.12 17083.17 88888.00 2016-09-03 08:41:13.000 247 33715.72 138.15 17083.13 88888.00 2016-09-03 08:41:14.000 247 33715.69 138.14 17083.11 88888.00 2016-09-03 08:41:15.000 247 33715.72 138.13 17083.12 37796.83 2016-09-03 08:41:16.000 247 33715.75 138.15 17083.13 88888.00 2016-09-03 08:41:17.000 247 33715.76 138.18 17083.12 88888.00 2016-09-03 08:41:18.000 247 33715.78 138.19 17083.11 88888.00 2016-09-03 08:41:19.000 247 33715.78 138.20 17083.11 88888.00 2016-09-03 08:41:20.000 247 33715.77 138.23 17083.13 37796.87 2016-09-03 08:41:21.000 247 33715.77 138.26 17083.10 88888.00 2016-09-03 08:41:22.000 247 33715.67 138.25 17083.11 88888.00 2016-09-03 08:41:23.000 247 33715.68 138.25 17083.12 88888.00 2016-09-03 08:41:24.000 247 33715.66 138.30 17083.09 88888.00 2016-09-03 08:41:25.000 247 33715.66 138.32 17083.10 37796.79 2016-09-03 08:41:26.000 247 33715.66 138.30 17083.06 88888.00 2016-09-03 08:41:27.000 247 33715.61 138.34 17083.04 88888.00 2016-09-03 08:41:28.000 247 33715.57 138.33 17083.05 88888.00 2016-09-03 08:41:29.000 247 33715.56 138.35 17083.06 88888.00 2016-09-03 08:41:30.000 247 33715.53 138.32 17083.09 37796.71 2016-09-03 08:41:31.000 247 33715.45 138.29 17083.05 88888.00 2016-09-03 08:41:32.000 247 33715.44 138.32 17083.06 88888.00 2016-09-03 08:41:33.000 247 33715.44 138.35 17083.07 88888.00 2016-09-03 08:41:34.000 247 33715.41 138.36 17083.07 88888.00 2016-09-03 08:41:35.000 247 33715.39 138.33 17083.03 37796.53 2016-09-03 08:41:36.000 247 33715.37 138.34 17083.04 88888.00 2016-09-03 08:41:37.000 247 33715.35 138.37 17083.03 88888.00 2016-09-03 08:41:38.000 247 33715.37 138.32 17082.99 88888.00 2016-09-03 08:41:39.000 247 33715.40 138.30 17082.97 88888.00 2016-09-03 08:41:40.000 247 33715.38 138.29 17082.98 37796.56 2016-09-03 08:41:41.000 247 33715.39 138.25 17082.98 88888.00 2016-09-03 08:41:42.000 247 33715.44 138.22 17082.97 88888.00 2016-09-03 08:41:43.000 247 33715.48 138.24 17083.00 88888.00 2016-09-03 08:41:44.000 247 33715.53 138.26 17082.96 88888.00 2016-09-03 08:41:45.000 247 33715.53 138.26 17082.99 37796.61 2016-09-03 08:41:46.000 247 33715.58 138.25 17082.97 88888.00 2016-09-03 08:41:47.000 247 33715.65 138.24 17082.94 88888.00 2016-09-03 08:41:48.000 247 33715.66 138.27 17082.94 88888.00 2016-09-03 08:41:49.000 247 33715.67 138.31 17082.93 88888.00 2016-09-03 08:41:50.000 247 33715.67 138.34 17082.90 37796.74 2016-09-03 08:41:51.000 247 33715.72 138.36 17082.96 88888.00 2016-09-03 08:41:52.000 247 33715.75 138.35 17082.95 88888.00 2016-09-03 08:41:53.000 247 33715.76 138.38 17082.95 88888.00 2016-09-03 08:41:54.000 247 33715.78 138.39 17082.90 88888.00 2016-09-03 08:41:55.000 247 33715.80 138.39 17082.92 37796.77 2016-09-03 08:41:56.000 247 33715.80 138.41 17082.90 88888.00 2016-09-03 08:41:57.000 247 33715.83 138.43 17082.91 88888.00 2016-09-03 08:41:58.000 247 33715.85 138.49 17082.91 88888.00 2016-09-03 08:41:59.000 247 33715.89 138.51 17082.94 88888.00 2016-09-03 08:42:00.000 247 33715.90 138.45 17082.96 37796.89 2016-09-03 08:42:01.000 247 33715.89 138.43 17082.95 88888.00 2016-09-03 08:42:02.000 247 33715.91 138.41 17082.94 88888.00 2016-09-03 08:42:03.000 247 33715.93 138.40 17082.91 88888.00 2016-09-03 08:42:04.000 247 33715.94 138.35 17082.89 88888.00 2016-09-03 08:42:05.000 247 33715.95 138.32 17082.89 37796.94 2016-09-03 08:42:06.000 247 33715.96 138.33 17082.85 88888.00 2016-09-03 08:42:07.000 247 33715.98 138.30 17082.86 88888.00 2016-09-03 08:42:08.000 247 33716.00 138.30 17082.83 88888.00 2016-09-03 08:42:09.000 247 33716.02 138.32 17082.83 88888.00 2016-09-03 08:42:10.000 247 33716.01 138.27 17082.82 37796.87 2016-09-03 08:42:11.000 247 33716.00 138.26 17082.83 88888.00 2016-09-03 08:42:12.000 247 33715.96 138.25 17082.79 88888.00 2016-09-03 08:42:13.000 247 33715.93 138.26 17082.72 88888.00 2016-09-03 08:42:14.000 247 33715.94 138.23 17082.75 88888.00 2016-09-03 08:42:15.000 247 33715.96 138.23 17082.77 37796.88 2016-09-03 08:42:16.000 247 33715.92 138.20 17082.73 88888.00 2016-09-03 08:42:17.000 247 33715.86 138.17 17082.72 88888.00 2016-09-03 08:42:18.000 247 33715.82 138.21 17082.72 88888.00 2016-09-03 08:42:19.000 247 33715.77 138.18 17082.72 88888.00 2016-09-03 08:42:20.000 247 33715.74 138.23 17082.72 37796.80 2016-09-03 08:42:21.000 247 33715.70 138.22 17082.74 88888.00 2016-09-03 08:42:22.000 247 33715.68 138.20 17082.75 88888.00 2016-09-03 08:42:23.000 247 33715.65 138.16 17082.76 88888.00 2016-09-03 08:42:24.000 247 33715.63 138.10 17082.77 88888.00 2016-09-03 08:42:25.000 247 33715.64 138.07 17082.79 37796.71 2016-09-03 08:42:26.000 247 33715.63 138.06 17082.78 88888.00 2016-09-03 08:42:27.000 247 33715.61 138.06 17082.78 88888.00 2016-09-03 08:42:28.000 247 33715.60 138.06 17082.77 88888.00 2016-09-03 08:42:29.000 247 33715.61 138.03 17082.77 88888.00 2016-09-03 08:42:30.000 247 33715.55 138.00 17082.77 37796.62 2016-09-03 08:42:31.000 247 33715.53 138.01 17082.79 88888.00 2016-09-03 08:42:32.000 247 33715.43 138.04 17082.77 88888.00 2016-09-03 08:42:33.000 247 33715.38 138.07 17082.74 88888.00 2016-09-03 08:42:34.000 247 33715.35 138.05 17082.77 88888.00 2016-09-03 08:42:35.000 247 33715.30 138.03 17082.76 37796.50 2016-09-03 08:42:36.000 247 33715.22 137.94 17082.76 88888.00 2016-09-03 08:42:37.000 247 33715.21 137.90 17082.76 88888.00 2016-09-03 08:42:38.000 247 33715.23 137.87 17082.76 88888.00 2016-09-03 08:42:39.000 247 33715.21 137.80 17082.76 88888.00 2016-09-03 08:42:40.000 247 33715.19 137.81 17082.78 37796.28 2016-09-03 08:42:41.000 247 33715.17 137.82 17082.79 88888.00 2016-09-03 08:42:42.000 247 33715.13 137.84 17082.75 88888.00 2016-09-03 08:42:43.000 247 33715.11 137.88 17082.74 88888.00 2016-09-03 08:42:44.000 247 33715.03 137.90 17082.76 88888.00 2016-09-03 08:42:45.000 247 33714.97 137.92 17082.76 37796.25 2016-09-03 08:42:46.000 247 33714.87 137.93 17082.80 88888.00 2016-09-03 08:42:47.000 247 33714.77 137.96 17082.74 88888.00 2016-09-03 08:42:48.000 247 33714.67 137.93 17082.74 88888.00 2016-09-03 08:42:49.000 247 33714.58 137.89 17082.75 88888.00 2016-09-03 08:42:50.000 247 33714.57 137.90 17082.77 37795.87 2016-09-03 08:42:51.000 247 33714.55 137.89 17082.78 88888.00 2016-09-03 08:42:52.000 247 33714.57 137.85 17082.76 88888.00 2016-09-03 08:42:53.000 247 33714.57 137.83 17082.70 88888.00 2016-09-03 08:42:54.000 247 33714.52 137.81 17082.75 88888.00 2016-09-03 08:42:55.000 247 33714.51 137.83 17082.73 37795.63 2016-09-03 08:42:56.000 247 33714.48 137.83 17082.71 88888.00 2016-09-03 08:42:57.000 247 33714.48 137.81 17082.71 88888.00 2016-09-03 08:42:58.000 247 33714.42 137.80 17082.72 88888.00 2016-09-03 08:42:59.000 247 33714.39 137.79 17082.74 88888.00 2016-09-03 08:43:00.000 247 33714.34 137.73 17082.75 37795.58 2016-09-03 08:43:01.000 247 33714.31 137.68 17082.76 88888.00 2016-09-03 08:43:02.000 247 33714.32 137.66 17082.74 88888.00 2016-09-03 08:43:03.000 247 33714.33 137.66 17082.75 88888.00 2016-09-03 08:43:04.000 247 33714.34 137.61 17082.71 88888.00 2016-09-03 08:43:05.000 247 33714.36 137.60 17082.73 37795.48 2016-09-03 08:43:06.000 247 33714.36 137.56 17082.74 88888.00 2016-09-03 08:43:07.000 247 33714.36 137.55 17082.71 88888.00 2016-09-03 08:43:08.000 247 33714.39 137.52 17082.72 88888.00 2016-09-03 08:43:09.000 247 33714.43 137.53 17082.69 88888.00 2016-09-03 08:43:10.000 247 33714.44 137.48 17082.68 37795.41 2016-09-03 08:43:11.000 247 33714.48 137.50 17082.69 88888.00 2016-09-03 08:43:12.000 247 33714.46 137.50 17082.68 88888.00 2016-09-03 08:43:13.000 247 33714.45 137.52 17082.71 88888.00 2016-09-03 08:43:14.000 247 33714.47 137.53 17082.71 88888.00 2016-09-03 08:43:15.000 247 33714.51 137.55 17082.73 37795.51 2016-09-03 08:43:16.000 247 33714.49 137.53 17082.69 88888.00 2016-09-03 08:43:17.000 247 33714.49 137.54 17082.72 88888.00 2016-09-03 08:43:18.000 247 33714.48 137.52 17082.70 88888.00 2016-09-03 08:43:19.000 247 33714.49 137.48 17082.67 88888.00 2016-09-03 08:43:20.000 247 33714.46 137.42 17082.70 37795.52 2016-09-03 08:43:21.000 247 33714.42 137.39 17082.72 88888.00 2016-09-03 08:43:22.000 247 33714.40 137.38 17082.69 88888.00 2016-09-03 08:43:23.000 247 33714.39 137.38 17082.67 88888.00 2016-09-03 08:43:24.000 247 33714.41 137.39 17082.69 88888.00 2016-09-03 08:43:25.000 247 33714.43 137.41 17082.70 37795.46 2016-09-03 08:43:26.000 247 33714.45 137.42 17082.72 88888.00 2016-09-03 08:43:27.000 247 33714.44 137.39 17082.70 88888.00 2016-09-03 08:43:28.000 247 33714.43 137.35 17082.67 88888.00 2016-09-03 08:43:29.000 247 33714.48 137.35 17082.66 88888.00 2016-09-03 08:43:30.000 247 33714.50 137.33 17082.63 37795.52 2016-09-03 08:43:31.000 247 33714.51 137.25 17082.64 88888.00 2016-09-03 08:43:32.000 247 33714.56 137.22 17082.63 88888.00 2016-09-03 08:43:33.000 247 33714.63 137.18 17082.62 88888.00 2016-09-03 08:43:34.000 247 33714.73 137.16 17082.60 88888.00 2016-09-03 08:43:35.000 247 33714.77 137.11 17082.58 37795.67 2016-09-03 08:43:36.000 247 33714.81 137.09 17082.62 88888.00 2016-09-03 08:43:37.000 247 33714.87 137.01 17082.63 88888.00 2016-09-03 08:43:38.000 247 33714.92 136.98 17082.60 88888.00 2016-09-03 08:43:39.000 247 33714.98 136.99 17082.57 88888.00 2016-09-03 08:43:40.000 247 33715.00 136.99 17082.59 37795.91 2016-09-03 08:43:41.000 247 33715.02 137.01 17082.59 88888.00 2016-09-03 08:43:42.000 247 33715.05 137.03 17082.53 88888.00 2016-09-03 08:43:43.000 247 33715.10 137.03 17082.55 88888.00 2016-09-03 08:43:44.000 247 33715.11 137.03 17082.58 88888.00 2016-09-03 08:43:45.000 247 33715.11 137.06 17082.59 37795.97 2016-09-03 08:43:46.000 247 33715.14 137.02 17082.56 88888.00 2016-09-03 08:43:47.000 247 33715.11 137.04 17082.55 88888.00 2016-09-03 08:43:48.000 247 33715.14 137.05 17082.54 88888.00 2016-09-03 08:43:49.000 247 33715.19 137.01 17082.50 88888.00 2016-09-03 08:43:50.000 247 33715.16 137.03 17082.49 37796.11 2016-09-03 08:43:51.000 247 33715.14 137.01 17082.51 88888.00 2016-09-03 08:43:52.000 247 33715.11 136.98 17082.46 88888.00 2016-09-03 08:43:53.000 247 33715.11 136.93 17082.49 88888.00 2016-09-03 08:43:54.000 247 33715.07 136.95 17082.51 88888.00 2016-09-03 08:43:55.000 247 33715.08 136.99 17082.49 37796.05 2016-09-03 08:43:56.000 247 33715.10 136.98 17082.50 88888.00 2016-09-03 08:43:57.000 247 33715.15 136.96 17082.51 88888.00 2016-09-03 08:43:58.000 247 33715.17 136.99 17082.51 88888.00 2016-09-03 08:43:59.000 247 33715.15 137.03 17082.51 88888.00 2016-09-03 08:44:00.000 247 33715.11 137.03 17082.51 37796.12 2016-09-03 08:44:01.000 247 33715.14 137.08 17082.50 88888.00 2016-09-03 08:44:02.000 247 33715.08 137.09 17082.48 88888.00 2016-09-03 08:44:03.000 247 33715.09 137.11 17082.47 88888.00 2016-09-03 08:44:04.000 247 33715.11 137.15 17082.48 88888.00 2016-09-03 08:44:05.000 247 33715.13 137.19 17082.49 37796.07 2016-09-03 08:44:06.000 247 33715.17 137.21 17082.45 88888.00 2016-09-03 08:44:07.000 247 33715.18 137.24 17082.47 88888.00 2016-09-03 08:44:08.000 247 33715.21 137.24 17082.50 88888.00 2016-09-03 08:44:09.000 247 33715.20 137.27 17082.50 88888.00 2016-09-03 08:44:10.000 247 33715.21 137.28 17082.51 37796.14 2016-09-03 08:44:11.000 247 33715.18 137.29 17082.50 88888.00 2016-09-03 08:44:12.000 247 33715.17 137.27 17082.48 88888.00 2016-09-03 08:44:13.000 247 33715.12 137.30 17082.47 88888.00 2016-09-03 08:44:14.000 247 33715.11 137.30 17082.49 88888.00 2016-09-03 08:44:15.000 247 33715.10 137.26 17082.52 37796.05 2016-09-03 08:44:16.000 247 33715.09 137.32 17082.52 88888.00 2016-09-03 08:44:17.000 247 33715.09 137.32 17082.49 88888.00 2016-09-03 08:44:18.000 247 33715.08 137.32 17082.51 88888.00 2016-09-03 08:44:19.000 247 33715.08 137.35 17082.53 88888.00 2016-09-03 08:44:20.000 247 33715.08 137.34 17082.54 37795.99 2016-09-03 08:44:21.000 247 33715.06 137.34 17082.54 88888.00 2016-09-03 08:44:22.000 247 33715.05 137.34 17082.50 88888.00 2016-09-03 08:44:23.000 247 33715.04 137.37 17082.44 88888.00 2016-09-03 08:44:24.000 247 33715.05 137.36 17082.48 88888.00 2016-09-03 08:44:25.000 247 33715.02 137.34 17082.43 37796.03 2016-09-03 08:44:26.000 247 33715.03 137.37 17082.41 88888.00 2016-09-03 08:44:27.000 247 33715.01 137.40 17082.44 88888.00 2016-09-03 08:44:28.000 247 33715.01 137.44 17082.44 88888.00 2016-09-03 08:44:29.000 247 33715.06 137.42 17082.39 88888.00 2016-09-03 08:44:30.000 247 33715.05 137.40 17082.42 37795.95 2016-09-03 08:44:31.000 247 33715.01 137.40 17082.41 88888.00 2016-09-03 08:44:32.000 247 33715.01 137.40 17082.39 88888.00 2016-09-03 08:44:33.000 247 33714.99 137.34 17082.39 88888.00 2016-09-03 08:44:34.000 247 33715.01 137.36 17082.43 88888.00 2016-09-03 08:44:35.000 247 33715.00 137.36 17082.43 37795.89 2016-09-03 08:44:36.000 247 33715.04 137.42 17082.39 88888.00 2016-09-03 08:44:37.000 247 33715.00 137.41 17082.38 88888.00 2016-09-03 08:44:38.000 247 33715.00 137.47 17082.40 88888.00 2016-09-03 08:44:39.000 247 33715.02 137.48 17082.40 88888.00 2016-09-03 08:44:40.000 247 33715.05 137.49 17082.36 37795.95 2016-09-03 08:44:41.000 247 33715.07 137.50 17082.32 88888.00 2016-09-03 08:44:42.000 247 33715.09 137.51 17082.35 88888.00 2016-09-03 08:44:43.000 247 33715.11 137.48 17082.34 88888.00 2016-09-03 08:44:44.000 247 33715.08 137.49 17082.35 88888.00 2016-09-03 08:44:45.000 247 33715.09 137.47 17082.35 37796.01 2016-09-03 08:44:46.000 247 33715.08 137.47 17082.36 88888.00 2016-09-03 08:44:47.000 247 33715.07 137.46 17082.36 88888.00 2016-09-03 08:44:48.000 247 33715.08 137.44 17082.30 88888.00 2016-09-03 08:44:49.000 247 33715.04 137.46 17082.32 88888.00 2016-09-03 08:44:50.000 247 33715.00 137.51 17082.32 37795.96 2016-09-03 08:44:51.000 247 33715.00 137.54 17082.30 88888.00 2016-09-03 08:44:52.000 247 33714.97 137.56 17082.33 88888.00 2016-09-03 08:44:53.000 247 33714.94 137.53 17082.33 88888.00 2016-09-03 08:44:54.000 247 33714.89 137.55 17082.30 88888.00 2016-09-03 08:44:55.000 247 33714.88 137.55 17082.24 37795.87 2016-09-03 08:44:56.000 247 33714.90 137.54 17082.25 88888.00 2016-09-03 08:44:57.000 247 33714.82 137.53 17082.27 88888.00 2016-09-03 08:44:58.000 247 33714.78 137.55 17082.27 88888.00 2016-09-03 08:44:59.000 247 33714.82 137.58 17082.28 88888.00 2016-09-03 08:45:00.000 247 33714.73 137.60 17082.27 37795.72 2016-09-03 08:45:01.000 247 33714.68 137.62 17082.29 88888.00 2016-09-03 08:45:02.000 247 33714.63 137.61 17082.33 88888.00 2016-09-03 08:45:03.000 247 33714.63 137.64 17082.30 88888.00 2016-09-03 08:45:04.000 247 33714.58 137.63 17082.28 88888.00 2016-09-03 08:45:05.000 247 33714.55 137.64 17082.30 37795.53 2016-09-03 08:45:06.000 247 33714.45 137.67 17082.30 88888.00 2016-09-03 08:45:07.000 247 33714.37 137.66 17082.30 88888.00 2016-09-03 08:45:08.000 247 33714.29 137.68 17082.33 88888.00 2016-09-03 08:45:09.000 247 33714.17 137.63 17082.31 88888.00 2016-09-03 08:45:10.000 247 33714.09 137.63 17082.33 37795.29 2016-09-03 08:45:11.000 247 33713.93 137.63 17082.31 88888.00 2016-09-03 08:45:12.000 247 33713.78 137.62 17082.34 88888.00 2016-09-03 08:45:13.000 247 33713.67 137.65 17082.32 88888.00 2016-09-03 08:45:14.000 247 33713.58 137.69 17082.35 88888.00 2016-09-03 08:45:15.000 247 33713.52 137.70 17082.38 37794.81 2016-09-03 08:45:16.000 247 33713.42 137.71 17082.39 88888.00 2016-09-03 08:45:17.000 247 33713.33 137.70 17082.38 88888.00 2016-09-03 08:45:18.000 247 33713.23 137.72 17082.40 88888.00 2016-09-03 08:45:19.000 247 33713.15 137.75 17082.40 88888.00 2016-09-03 08:45:20.000 247 33713.12 137.75 17082.40 37794.35 2016-09-03 08:45:21.000 247 33713.06 137.75 17082.38 88888.00 2016-09-03 08:45:22.000 247 33712.96 137.77 17082.38 88888.00 2016-09-03 08:45:23.000 247 33712.89 137.83 17082.37 88888.00 2016-09-03 08:45:24.000 247 33712.79 137.88 17082.32 88888.00 2016-09-03 08:45:25.000 247 33712.72 137.87 17082.30 37793.98 2016-09-03 08:45:26.000 247 33712.67 137.89 17082.36 88888.00 2016-09-03 08:45:27.000 247 33712.61 137.89 17082.34 88888.00 2016-09-03 08:45:28.000 247 33712.51 137.90 17082.33 88888.00 2016-09-03 08:45:29.000 247 33712.43 137.92 17082.33 88888.00 2016-09-03 08:45:30.000 247 33712.38 138.00 17082.32 37793.70 2016-09-03 08:45:31.000 247 33712.30 137.99 17082.36 88888.00 2016-09-03 08:45:32.000 247 33712.22 137.96 17082.38 88888.00 2016-09-03 08:45:33.000 247 33712.10 138.00 17082.38 88888.00 2016-09-03 08:45:34.000 247 33712.01 138.01 17082.41 88888.00 2016-09-03 08:45:35.000 247 33711.98 138.05 17082.43 37793.38 2016-09-03 08:45:36.000 247 33711.93 138.02 17082.38 88888.00 2016-09-03 08:45:37.000 247 33711.82 137.99 17082.34 88888.00 2016-09-03 08:45:38.000 247 33711.72 138.03 17082.37 88888.00 2016-09-03 08:45:39.000 247 33711.70 138.03 17082.39 88888.00 2016-09-03 08:45:40.000 247 33711.69 138.02 17082.39 37793.01 2016-09-03 08:45:41.000 247 33711.66 137.99 17082.36 88888.00 2016-09-03 08:45:42.000 247 33711.65 138.01 17082.35 88888.00 2016-09-03 08:45:43.000 247 33711.62 138.07 17082.42 88888.00 2016-09-03 08:45:44.000 247 33711.58 138.07 17082.42 88888.00 2016-09-03 08:45:45.000 247 33711.51 138.07 17082.44 37792.76 2016-09-03 08:45:46.000 247 33711.44 138.08 17082.43 88888.00 2016-09-03 08:45:47.000 247 33711.32 138.09 17082.42 88888.00 2016-09-03 08:45:48.000 247 33711.20 138.10 17082.45 88888.00 2016-09-03 08:45:49.000 247 33711.04 138.16 17082.50 88888.00 2016-09-03 08:45:50.000 247 33710.86 138.24 17082.48 37792.59 2016-09-03 08:45:51.000 247 33710.73 138.23 17082.52 88888.00 2016-09-03 08:45:52.000 247 33710.65 138.20 17082.52 88888.00 2016-09-03 08:45:53.000 247 33710.59 138.22 17082.50 88888.00 2016-09-03 08:45:54.000 247 33710.54 138.23 17082.50 88888.00 2016-09-03 08:45:55.000 247 33710.52 138.21 17082.54 37791.92 2016-09-03 08:45:56.000 247 33710.49 138.22 17082.57 88888.00 2016-09-03 08:45:57.000 247 33710.46 138.24 17082.56 88888.00 2016-09-03 08:45:58.000 247 33710.44 138.27 17082.54 88888.00 2016-09-03 08:45:59.000 247 33710.47 138.33 17082.50 88888.00 2016-09-03 08:46:00.000 247 33710.49 138.38 17082.47 37791.89 2016-09-03 08:46:01.000 247 33710.49 138.43 17082.50 88888.00 2016-09-03 08:46:02.000 247 33710.54 138.47 17082.51 88888.00 2016-09-03 08:46:03.000 247 33710.57 138.46 17082.49 88888.00 2016-09-03 08:46:04.000 247 33710.63 138.47 17082.49 88888.00 2016-09-03 08:46:05.000 247 33710.70 138.49 17082.49 37791.97 2016-09-03 08:46:06.000 247 33710.78 138.47 17082.45 88888.00 2016-09-03 08:46:07.000 247 33710.92 138.52 17082.44 88888.00 2016-09-03 08:46:08.000 247 33711.03 138.47 17082.43 88888.00 2016-09-03 08:46:09.000 247 33711.14 138.42 17082.43 88888.00 2016-09-03 08:46:10.000 247 33711.22 138.43 17082.43 37792.32 2016-09-03 08:46:11.000 247 33711.27 138.45 17082.46 88888.00 2016-09-03 08:46:12.000 247 33711.28 138.45 17082.41 88888.00 2016-09-03 08:46:13.000 247 33711.32 138.41 17082.39 88888.00 2016-09-03 08:46:14.000 247 33711.35 138.38 17082.36 88888.00 2016-09-03 08:46:15.000 247 33711.37 138.41 17082.35 37792.63 2016-09-03 08:46:16.000 247 33711.41 138.46 17082.31 88888.00 2016-09-03 08:46:17.000 247 33711.37 138.50 17082.34 88888.00 2016-09-03 08:46:18.000 247 33711.32 138.54 17082.30 88888.00 2016-09-03 08:46:19.000 247 33711.33 138.54 17082.33 88888.00 2016-09-03 08:46:20.000 247 33711.29 138.53 17082.35 37792.51 2016-09-03 08:46:21.000 247 33711.31 138.53 17082.35 88888.00 2016-09-03 08:46:22.000 247 33711.28 138.58 17082.33 88888.00 2016-09-03 08:46:23.000 247 33711.24 138.60 17082.33 88888.00 2016-09-03 08:46:24.000 247 33711.22 138.60 17082.35 88888.00 2016-09-03 08:46:25.000 247 33711.20 138.57 17082.32 37792.45 2016-09-03 08:46:26.000 247 33711.18 138.58 17082.33 88888.00 2016-09-03 08:46:27.000 247 33711.14 138.60 17082.35 88888.00 2016-09-03 08:46:28.000 247 33711.05 138.60 17082.33 88888.00 2016-09-03 08:46:29.000 247 33711.05 138.61 17082.31 88888.00 2016-09-03 08:46:30.000 247 33710.98 138.61 17082.31 37792.33 2016-09-03 08:46:31.000 247 33710.94 138.63 17082.32 88888.00 2016-09-03 08:46:32.000 247 33710.91 138.62 17082.31 88888.00 2016-09-03 08:46:33.000 247 33710.94 138.64 17082.30 88888.00 2016-09-03 08:46:34.000 247 33710.93 138.66 17082.32 88888.00 2016-09-03 08:46:35.000 247 33710.92 138.65 17082.34 37792.12 2016-09-03 08:46:36.000 247 33710.90 138.66 17082.35 88888.00 2016-09-03 08:46:37.000 247 33710.86 138.70 17082.35 88888.00 2016-09-03 08:46:38.000 247 33710.81 138.68 17082.35 88888.00 2016-09-03 08:46:39.000 247 33710.79 138.73 17082.33 88888.00 2016-09-03 08:46:40.000 247 33710.75 138.78 17082.36 37792.16 2016-09-03 08:46:41.000 247 33710.68 138.75 17082.36 88888.00 2016-09-03 08:46:42.000 247 33710.63 138.80 17082.38 88888.00 2016-09-03 08:46:43.000 247 33710.60 138.82 17082.37 88888.00 2016-09-03 08:46:44.000 247 33710.51 138.77 17082.40 88888.00 2016-09-03 08:46:45.000 247 33710.40 138.75 17082.39 37791.85 2016-09-03 08:46:46.000 247 33710.36 138.83 17082.39 88888.00 2016-09-03 08:46:47.000 247 33710.40 138.87 17082.42 88888.00 2016-09-03 08:46:48.000 247 33710.38 138.89 17082.40 88888.00 2016-09-03 08:46:49.000 247 33710.33 138.91 17082.37 88888.00 2016-09-03 08:46:50.000 247 33710.27 138.89 17082.37 37791.70 2016-09-03 08:46:51.000 247 33710.25 138.90 17082.37 88888.00 2016-09-03 08:46:52.000 247 33710.16 138.95 17082.37 88888.00 2016-09-03 08:46:53.000 247 33710.06 138.93 17082.37 88888.00 2016-09-03 08:46:54.000 247 33709.97 138.96 17082.38 88888.00 2016-09-03 08:46:55.000 247 33709.92 138.99 17082.39 37791.50 2016-09-03 08:46:56.000 247 33709.85 138.95 17082.40 88888.00 2016-09-03 08:46:57.000 247 33709.77 139.01 17082.39 88888.00 2016-09-03 08:46:58.000 247 33709.76 139.02 17082.39 88888.00 2016-09-03 08:46:59.000 247 33709.77 138.97 17082.40 88888.00 2016-09-03 08:47:00.000 247 33709.74 138.92 17082.38 37791.27 2016-09-03 08:47:01.000 247 33709.76 138.97 17082.35 88888.00 2016-09-03 08:47:02.000 247 33709.81 139.03 17082.35 88888.00 2016-09-03 08:47:03.000 247 33709.84 139.04 17082.37 88888.00 2016-09-03 08:47:04.000 247 33709.84 139.04 17082.38 88888.00 2016-09-03 08:47:05.000 247 33709.82 139.05 17082.38 37791.30 2016-09-03 08:47:06.000 247 33709.75 139.04 17082.39 88888.00 2016-09-03 08:47:07.000 247 33709.71 139.05 17082.38 88888.00 2016-09-03 08:47:08.000 247 33709.70 139.03 17082.37 88888.00 2016-09-03 08:47:09.000 247 33709.68 139.05 17082.37 88888.00 2016-09-03 08:47:10.000 247 33709.66 139.04 17082.35 37791.16 2016-09-03 08:47:11.000 247 33709.64 139.10 17082.35 88888.00 2016-09-03 08:47:12.000 247 33709.63 139.09 17082.35 88888.00 2016-09-03 08:47:13.000 247 33709.62 139.10 17082.38 88888.00 2016-09-03 08:47:14.000 247 33709.58 139.11 17082.39 88888.00 2016-09-03 08:47:15.000 247 33709.59 139.16 17082.35 37790.98 2016-09-03 08:47:16.000 247 33709.50 139.15 17082.33 88888.00 2016-09-03 08:47:17.000 247 33709.43 139.14 17082.34 88888.00 2016-09-03 08:47:18.000 247 33709.37 139.16 17082.33 88888.00 2016-09-03 08:47:19.000 247 33709.37 139.16 17082.32 88888.00 2016-09-03 08:47:20.000 247 33709.40 139.16 17082.31 37790.83 2016-09-03 08:47:21.000 247 33709.39 139.20 17082.33 88888.00 2016-09-03 08:47:22.000 247 33709.36 139.18 17082.34 88888.00 2016-09-03 08:47:23.000 247 33709.41 139.17 17082.36 88888.00 2016-09-03 08:47:24.000 247 33709.42 139.17 17082.34 88888.00 2016-09-03 08:47:25.000 247 33709.45 139.14 17082.29 37790.79 2016-09-03 08:47:26.000 247 33709.54 139.17 17082.33 88888.00 2016-09-03 08:47:27.000 247 33709.57 139.17 17082.37 88888.00 2016-09-03 08:47:28.000 247 33709.61 139.16 17082.32 88888.00 2016-09-03 08:47:29.000 247 33709.62 139.14 17082.33 88888.00 2016-09-03 08:47:30.000 247 33709.62 139.17 17082.28 37790.98 2016-09-03 08:47:31.000 247 33709.58 139.14 17082.28 88888.00 2016-09-03 08:47:32.000 247 33709.56 139.11 17082.26 88888.00 2016-09-03 08:47:33.000 247 33709.60 139.12 17082.23 88888.00 2016-09-03 08:47:34.000 247 33709.64 139.07 17082.27 88888.00 2016-09-03 08:47:35.000 247 33709.68 139.06 17082.25 37791.03 2016-09-03 08:47:36.000 247 33709.70 139.08 17082.25 88888.00 2016-09-03 08:47:37.000 247 33709.69 139.10 17082.28 88888.00 2016-09-03 08:47:38.000 247 33709.66 139.06 17082.22 88888.00 2016-09-03 08:47:39.000 247 33709.68 139.05 17082.25 88888.00 2016-09-03 08:47:40.000 247 33709.67 139.08 17082.24 37791.01 2016-09-03 08:47:41.000 247 33709.67 139.01 17082.24 88888.00 2016-09-03 08:47:42.000 247 33709.66 138.95 17082.25 88888.00 2016-09-03 08:47:43.000 247 33709.64 138.94 17082.22 88888.00 2016-09-03 08:47:44.000 247 33709.61 138.96 17082.21 88888.00 2016-09-03 08:47:45.000 247 33709.64 138.97 17082.23 37790.97 2016-09-03 08:47:46.000 247 33709.64 138.96 17082.22 88888.00 2016-09-03 08:47:47.000 247 33709.66 138.96 17082.23 88888.00 2016-09-03 08:47:48.000 247 33709.65 138.90 17082.23 88888.00 2016-09-03 08:47:49.000 247 33709.66 138.86 17082.17 88888.00 2016-09-03 08:47:50.000 247 33709.66 138.81 17082.14 37790.95 2016-09-03 08:47:51.000 247 33709.67 138.82 17082.12 88888.00 2016-09-03 08:47:52.000 247 33709.65 138.76 17082.13 88888.00 2016-09-03 08:47:53.000 247 33709.67 138.75 17082.17 88888.00 2016-09-03 08:47:54.000 247 33709.67 138.74 17082.19 88888.00 2016-09-03 08:47:55.000 247 33709.62 138.80 17082.18 37790.94 2016-09-03 08:47:56.000 247 33709.59 138.80 17082.15 88888.00 2016-09-03 08:47:57.000 247 33709.57 138.76 17082.12 88888.00 2016-09-03 08:47:58.000 247 33709.55 138.74 17082.12 88888.00 2016-09-03 08:47:59.000 247 33709.51 138.76 17082.17 88888.00 2016-09-03 08:48:00.000 247 33709.44 138.79 17082.19 37790.83 2016-09-03 08:48:01.000 247 33709.38 138.78 17082.21 88888.00 2016-09-03 08:48:02.000 247 33709.37 138.74 17082.18 88888.00 2016-09-03 08:48:03.000 247 33709.36 138.74 17082.17 88888.00 2016-09-03 08:48:04.000 247 33709.34 138.74 17082.16 88888.00 2016-09-03 08:48:05.000 247 33709.35 138.70 17082.12 37790.67 2016-09-03 08:48:06.000 247 33709.35 138.70 17082.11 88888.00 2016-09-03 08:48:07.000 247 33709.36 138.70 17082.10 88888.00 2016-09-03 08:48:08.000 247 33709.39 138.66 17082.14 88888.00 2016-09-03 08:48:09.000 247 33709.37 138.64 17082.14 88888.00 2016-09-03 08:48:10.000 247 33709.38 138.63 17082.12 37790.68 2016-09-03 08:48:11.000 247 33709.42 138.58 17082.12 88888.00 2016-09-03 08:48:12.000 247 33709.44 138.57 17082.12 88888.00 2016-09-03 08:48:13.000 247 33709.44 138.54 17082.10 88888.00 2016-09-03 08:48:14.000 247 33709.46 138.53 17082.10 88888.00 2016-09-03 08:48:15.000 247 33709.51 138.59 17082.11 37790.79 2016-09-03 08:48:16.000 247 33709.46 138.60 17082.09 88888.00 2016-09-03 08:48:17.000 247 33709.52 138.60 17082.10 88888.00 2016-09-03 08:48:18.000 247 33709.51 138.66 17082.10 88888.00 2016-09-03 08:48:19.000 247 33709.49 138.65 17082.06 88888.00 2016-09-03 08:48:20.000 247 33709.51 138.66 17082.08 37790.81 2016-09-03 08:48:21.000 247 33709.56 138.64 17082.10 88888.00 2016-09-03 08:48:22.000 247 33709.59 138.62 17082.15 88888.00 2016-09-03 08:48:23.000 247 33709.59 138.61 17082.13 88888.00 2016-09-03 08:48:24.000 247 33709.59 138.61 17082.15 88888.00 2016-09-03 08:48:25.000 247 33709.58 138.60 17082.17 37790.82 2016-09-03 08:48:26.000 247 33709.59 138.57 17082.12 88888.00 2016-09-03 08:48:27.000 247 33709.56 138.56 17082.12 88888.00 2016-09-03 08:48:28.000 247 33709.54 138.53 17082.13 88888.00 2016-09-03 08:48:29.000 247 33709.53 138.53 17082.13 88888.00 2016-09-03 08:48:30.000 247 33709.52 138.54 17082.13 37790.80 2016-09-03 08:48:31.000 247 33709.49 138.55 17082.15 88888.00 2016-09-03 08:48:32.000 247 33709.45 138.53 17082.10 88888.00 2016-09-03 08:48:33.000 247 33709.44 138.52 17082.06 88888.00 2016-09-03 08:48:34.000 247 33709.39 138.51 17082.01 88888.00 2016-09-03 08:48:35.000 247 33709.41 138.47 17082.07 37790.69 2016-09-03 08:48:36.000 247 33709.47 138.52 17082.04 88888.00 2016-09-03 08:48:37.000 247 33709.48 138.51 17082.03 88888.00 2016-09-03 08:48:38.000 247 33709.47 138.54 17082.03 88888.00 2016-09-03 08:48:39.000 247 33709.51 138.53 17082.07 88888.00 2016-09-03 08:48:40.000 247 33709.50 138.49 17082.08 37790.78 2016-09-03 08:48:41.000 247 33709.44 138.54 17082.06 88888.00 2016-09-03 08:48:42.000 247 33709.41 138.54 17082.07 88888.00 2016-09-03 08:48:43.000 247 33709.41 138.55 17082.07 88888.00 2016-09-03 08:48:44.000 247 33709.41 138.57 17082.06 88888.00 2016-09-03 08:48:45.000 247 33709.39 138.53 17082.08 37790.75 2016-09-03 08:48:46.000 247 33709.45 138.53 17082.04 88888.00 2016-09-03 08:48:47.000 247 33709.50 138.58 17082.02 88888.00 2016-09-03 08:48:48.000 247 33709.53 138.60 17082.01 88888.00 2016-09-03 08:48:49.000 247 33709.55 138.62 17082.03 88888.00 2016-09-03 08:48:50.000 247 33709.60 138.56 17082.02 37790.75 2016-09-03 08:48:51.000 247 33709.64 138.55 17082.04 88888.00 2016-09-03 08:48:52.000 247 33709.64 138.57 17082.02 88888.00 2016-09-03 08:48:53.000 247 33709.67 138.56 17082.01 88888.00 2016-09-03 08:48:54.000 247 33709.71 138.58 17081.99 88888.00 2016-09-03 08:48:55.000 247 33709.72 138.59 17081.99 37790.86 2016-09-03 08:48:56.000 247 33709.70 138.56 17081.97 88888.00 2016-09-03 08:48:57.000 247 33709.71 138.58 17081.98 88888.00 2016-09-03 08:48:58.000 247 33709.71 138.55 17082.01 88888.00 2016-09-03 08:48:59.000 247 33709.72 138.52 17082.06 88888.00 2016-09-03 08:49:00.000 247 33709.73 138.51 17082.01 37790.96 2016-09-03 08:49:01.000 247 33709.73 138.46 17081.98 88888.00 2016-09-03 08:49:02.000 247 33709.67 138.47 17081.98 88888.00 2016-09-03 08:49:03.000 247 33709.62 138.48 17081.98 88888.00 2016-09-03 08:49:04.000 247 33709.62 138.53 17082.00 88888.00 2016-09-03 08:49:05.000 247 33709.62 138.54 17082.03 37790.87 2016-09-03 08:49:06.000 247 33709.61 138.53 17082.00 88888.00 2016-09-03 08:49:07.000 247 33709.62 138.57 17082.00 88888.00 2016-09-03 08:49:08.000 247 33709.65 138.58 17081.99 88888.00 2016-09-03 08:49:09.000 247 33709.70 138.55 17081.96 88888.00 2016-09-03 08:49:10.000 247 33709.74 138.55 17081.91 37790.81 2016-09-03 08:49:11.000 247 33709.75 138.52 17081.89 88888.00 2016-09-03 08:49:12.000 247 33709.69 138.51 17081.92 88888.00 2016-09-03 08:49:13.000 247 33709.71 138.51 17081.95 88888.00 2016-09-03 08:49:14.000 247 33709.70 138.53 17081.96 88888.00 2016-09-03 08:49:15.000 247 33709.70 138.57 17081.93 37790.86 2016-09-03 08:49:16.000 247 33709.68 138.58 17081.93 88888.00 2016-09-03 08:49:17.000 247 33709.66 138.59 17081.94 88888.00 2016-09-03 08:49:18.000 247 33709.70 138.57 17081.93 88888.00 2016-09-03 08:49:19.000 247 33709.70 138.58 17081.94 88888.00 2016-09-03 08:49:20.000 247 33709.69 138.55 17081.93 37790.91 2016-09-03 08:49:21.000 247 33709.67 138.58 17081.93 88888.00 2016-09-03 08:49:22.000 247 33709.70 138.57 17081.90 88888.00 2016-09-03 08:49:23.000 247 33709.67 138.55 17081.87 88888.00 2016-09-03 08:49:24.000 247 33709.72 138.52 17081.86 88888.00 2016-09-03 08:49:25.000 247 33709.66 138.55 17081.87 37790.79 2016-09-03 08:49:26.000 247 33709.61 138.55 17081.86 88888.00 2016-09-03 08:49:27.000 247 33709.57 138.57 17081.88 88888.00 2016-09-03 08:49:28.000 247 33709.54 138.57 17081.88 88888.00 2016-09-03 08:49:29.000 247 33709.53 138.56 17081.88 88888.00 2016-09-03 08:49:30.000 247 33709.52 138.59 17081.91 37790.68 2016-09-03 08:49:31.000 247 33709.54 138.59 17081.88 88888.00 2016-09-03 08:49:32.000 247 33709.51 138.58 17081.91 88888.00 2016-09-03 08:49:33.000 247 33709.47 138.60 17081.92 88888.00 2016-09-03 08:49:34.000 247 33709.49 138.59 17081.93 88888.00 2016-09-03 08:49:35.000 247 33709.49 138.59 17081.88 37790.54 2016-09-03 08:49:36.000 247 33709.48 138.59 17081.90 88888.00 2016-09-03 08:49:37.000 247 33709.44 138.56 17081.90 88888.00 2016-09-03 08:49:38.000 247 33709.42 138.54 17081.87 88888.00 2016-09-03 08:49:39.000 247 33709.38 138.54 17081.84 88888.00 2016-09-03 08:49:40.000 247 33709.38 138.56 17081.80 37790.59 2016-09-03 08:49:41.000 247 33709.39 138.58 17081.81 88888.00 2016-09-03 08:49:42.000 247 33709.45 138.57 17081.81 88888.00 2016-09-03 08:49:43.000 247 33709.45 138.57 17081.78 88888.00 2016-09-03 08:49:44.000 247 33709.48 138.57 17081.80 88888.00 2016-09-03 08:49:45.000 247 33709.46 138.56 17081.81 37790.64 2016-09-03 08:49:46.000 247 33709.49 138.58 17081.73 88888.00 2016-09-03 08:49:47.000 247 33709.53 138.54 17081.73 88888.00 2016-09-03 08:49:48.000 247 33709.54 138.56 17081.78 88888.00 2016-09-03 08:49:49.000 247 33709.57 138.56 17081.78 88888.00 2016-09-03 08:49:50.000 247 33709.52 138.52 17081.76 37790.62 2016-09-03 08:49:51.000 247 33709.53 138.46 17081.73 88888.00 2016-09-03 08:49:52.000 247 33709.57 138.43 17081.73 88888.00 2016-09-03 08:49:53.000 247 33709.55 138.39 17081.73 88888.00 2016-09-03 08:49:54.000 247 33709.51 138.39 17081.72 88888.00 2016-09-03 08:49:55.000 247 33709.55 138.38 17081.74 37790.67 2016-09-03 08:49:56.000 247 33709.57 138.37 17081.75 88888.00 2016-09-03 08:49:57.000 247 33709.61 138.37 17081.70 88888.00 2016-09-03 08:49:58.000 247 33709.61 138.32 17081.69 88888.00 2016-09-03 08:49:59.000 247 33709.58 138.30 17081.71 88888.00 2016-09-03 08:50:00.000 247 33709.60 138.31 17081.69 37790.59 2016-09-03 08:50:01.000 247 33709.62 138.30 17081.71 88888.00 2016-09-03 08:50:02.000 247 33709.59 138.29 17081.71 88888.00 2016-09-03 08:50:03.000 247 33709.59 138.25 17081.70 88888.00 2016-09-03 08:50:04.000 247 33709.58 138.24 17081.71 88888.00 2016-09-03 08:50:05.000 247 33709.58 138.26 17081.72 37790.67 2016-09-03 08:50:06.000 247 33709.57 138.25 17081.71 88888.00 2016-09-03 08:50:07.000 247 33709.54 138.26 17081.71 88888.00 2016-09-03 08:50:08.000 247 33709.51 138.24 17081.70 88888.00 2016-09-03 08:50:09.000 247 33709.48 138.24 17081.73 88888.00 2016-09-03 08:50:10.000 247 33709.44 138.24 17081.75 37790.61 2016-09-03 08:50:11.000 247 33709.40 138.22 17081.77 88888.00 2016-09-03 08:50:12.000 247 33709.33 138.21 17081.78 88888.00 2016-09-03 08:50:13.000 247 33709.28 138.22 17081.77 88888.00 2016-09-03 08:50:14.000 247 33709.29 138.24 17081.74 88888.00 2016-09-03 08:50:15.000 247 33709.26 138.27 17081.76 37790.43 2016-09-03 08:50:16.000 247 33709.25 138.23 17081.75 88888.00 2016-09-03 08:50:17.000 247 33709.16 138.20 17081.70 88888.00 2016-09-03 08:50:18.000 247 33709.11 138.17 17081.73 88888.00 2016-09-03 08:50:19.000 247 33709.09 138.11 17081.74 88888.00 2016-09-03 08:50:20.000 247 33709.05 138.07 17081.81 37790.32 2016-09-03 08:50:21.000 247 33709.04 138.06 17081.81 88888.00 2016-09-03 08:50:22.000 247 33708.97 137.98 17081.78 88888.00 2016-09-03 08:50:23.000 247 33708.95 138.00 17081.79 88888.00 2016-09-03 08:50:24.000 247 33708.94 138.02 17081.78 88888.00 2016-09-03 08:50:25.000 247 33708.92 138.04 17081.73 37790.20 2016-09-03 08:50:26.000 247 33708.88 137.98 17081.71 88888.00 2016-09-03 08:50:27.000 247 33708.89 137.97 17081.72 88888.00 2016-09-03 08:50:28.000 247 33708.94 137.95 17081.73 88888.00 2016-09-03 08:50:29.000 247 33709.00 137.92 17081.73 88888.00 2016-09-03 08:50:30.000 247 33709.00 137.94 17081.70 37790.20 2016-09-03 08:50:31.000 247 33709.06 137.91 17081.67 88888.00 2016-09-03 08:50:32.000 247 33709.07 137.88 17081.68 88888.00 2016-09-03 08:50:33.000 247 33709.06 137.91 17081.71 88888.00 2016-09-03 08:50:34.000 247 33709.11 137.95 17081.70 88888.00 2016-09-03 08:50:35.000 247 33709.15 137.88 17081.66 37790.17 2016-09-03 08:50:36.000 247 33709.17 137.89 17081.63 88888.00 2016-09-03 08:50:37.000 247 33709.18 137.85 17081.62 88888.00 2016-09-03 08:50:38.000 247 33709.19 137.83 17081.65 88888.00 2016-09-03 08:50:39.000 247 33709.27 137.83 17081.64 88888.00 2016-09-03 08:50:40.000 247 33709.31 137.84 17081.63 37790.35 2016-09-03 08:50:41.000 247 33709.30 137.82 17081.67 88888.00 2016-09-03 08:50:42.000 247 33709.29 137.79 17081.71 88888.00 2016-09-03 08:50:43.000 247 33709.26 137.76 17081.69 88888.00 2016-09-03 08:50:44.000 247 33709.28 137.72 17081.66 88888.00 2016-09-03 08:50:45.000 247 33709.25 137.70 17081.64 37790.39 2016-09-03 08:50:46.000 247 33709.26 137.72 17081.60 88888.00 2016-09-03 08:50:47.000 247 33709.20 137.70 17081.63 88888.00 2016-09-03 08:50:48.000 247 33709.17 137.68 17081.61 88888.00 2016-09-03 08:50:49.000 247 33709.24 137.76 17081.61 88888.00 2016-09-03 08:50:50.000 247 33709.24 137.78 17081.62 37790.31 2016-09-03 08:50:51.000 247 33709.23 137.75 17081.61 88888.00 2016-09-03 08:50:52.000 247 33709.19 137.74 17081.62 88888.00 2016-09-03 08:50:53.000 247 33709.21 137.73 17081.62 88888.00 2016-09-03 08:50:54.000 247 33709.20 137.65 17081.63 88888.00 2016-09-03 08:50:55.000 247 33709.18 137.67 17081.61 37790.26 2016-09-03 08:50:56.000 247 33709.17 137.69 17081.57 88888.00 2016-09-03 08:50:57.000 247 33709.18 137.68 17081.56 88888.00 2016-09-03 08:50:58.000 247 33709.21 137.66 17081.61 88888.00 2016-09-03 08:50:59.000 247 33709.20 137.66 17081.58 88888.00 2016-09-03 08:51:00.000 247 33709.21 137.68 17081.58 37790.27 2016-09-03 08:51:01.000 247 33709.18 137.66 17081.56 88888.00 2016-09-03 08:51:02.000 247 33709.18 137.66 17081.54 88888.00 2016-09-03 08:51:03.000 247 33709.11 137.67 17081.54 88888.00 2016-09-03 08:51:04.000 247 33709.06 137.70 17081.57 88888.00 2016-09-03 08:51:05.000 247 33709.02 137.70 17081.58 37790.29 2016-09-03 08:51:06.000 247 33708.97 137.64 17081.63 88888.00 2016-09-03 08:51:07.000 247 33708.95 137.65 17081.64 88888.00 2016-09-03 08:51:08.000 247 33708.92 137.61 17081.61 88888.00 2016-09-03 08:51:09.000 247 33708.87 137.62 17081.64 88888.00 2016-09-03 08:51:10.000 247 33708.83 137.69 17081.63 37790.02 2016-09-03 08:51:11.000 247 33708.80 137.70 17081.61 88888.00 2016-09-03 08:51:12.000 247 33708.73 137.67 17081.62 88888.00 2016-09-03 08:51:13.000 247 33708.66 137.59 17081.58 88888.00 2016-09-03 08:51:14.000 247 33708.57 137.60 17081.59 88888.00 2016-09-03 08:51:15.000 247 33708.52 137.59 17081.62 37789.77 2016-09-03 08:51:16.000 247 33708.51 137.59 17081.67 88888.00 2016-09-03 08:51:17.000 247 33708.49 137.58 17081.63 88888.00 2016-09-03 08:51:18.000 247 33708.50 137.59 17081.60 88888.00 2016-09-03 08:51:19.000 247 33708.52 137.62 17081.60 88888.00 2016-09-03 08:51:20.000 247 33708.49 137.68 17081.62 37789.64 2016-09-03 08:51:21.000 247 33708.47 137.63 17081.57 88888.00 2016-09-03 08:51:22.000 247 33708.41 137.65 17081.54 88888.00 2016-09-03 08:51:23.000 247 33708.39 137.66 17081.57 88888.00 2016-09-03 08:51:24.000 247 33708.36 137.64 17081.61 88888.00 2016-09-03 08:51:25.000 247 33708.35 137.57 17081.60 37789.62 2016-09-03 08:51:26.000 247 33708.31 137.61 17081.60 88888.00 2016-09-03 08:51:27.000 247 33708.28 137.60 17081.60 88888.00 2016-09-03 08:51:28.000 247 33708.32 137.60 17081.59 88888.00 2016-09-03 08:51:29.000 247 33708.31 137.56 17081.60 88888.00 2016-09-03 08:51:30.000 247 33708.25 137.55 17081.60 37789.49 2016-09-03 08:51:31.000 247 33708.24 137.57 17081.57 88888.00 2016-09-03 08:51:32.000 247 33708.15 137.53 17081.55 88888.00 2016-09-03 08:51:33.000 247 33708.12 137.52 17081.56 88888.00 2016-09-03 08:51:34.000 247 33708.02 137.47 17081.58 88888.00 2016-09-03 08:51:35.000 247 33707.98 137.49 17081.57 37789.37 2016-09-03 08:51:36.000 247 33707.95 137.50 17081.56 88888.00 2016-09-03 08:51:37.000 247 33707.89 137.54 17081.57 88888.00 2016-09-03 08:51:38.000 247 33707.86 137.55 17081.55 88888.00 2016-09-03 08:51:39.000 247 33707.80 137.50 17081.57 88888.00 2016-09-03 08:51:40.000 247 33707.76 137.52 17081.58 37789.09 2016-09-03 08:51:41.000 247 33707.77 137.55 17081.57 88888.00 2016-09-03 08:51:42.000 247 33707.75 137.53 17081.55 88888.00 2016-09-03 08:51:43.000 247 33707.70 137.53 17081.54 88888.00 2016-09-03 08:51:44.000 247 33707.73 137.55 17081.54 88888.00 2016-09-03 08:51:45.000 247 33707.72 137.55 17081.59 37789.03 2016-09-03 08:51:46.000 247 33707.72 137.54 17081.58 88888.00 2016-09-03 08:51:47.000 247 33707.65 137.51 17081.56 88888.00 2016-09-03 08:51:48.000 247 33707.63 137.49 17081.60 88888.00 2016-09-03 08:51:49.000 247 33707.62 137.51 17081.58 88888.00 2016-09-03 08:51:50.000 247 33707.59 137.49 17081.62 37788.90 2016-09-03 08:51:51.000 247 33707.54 137.48 17081.59 88888.00 2016-09-03 08:51:52.000 247 33707.50 137.52 17081.56 88888.00 2016-09-03 08:51:53.000 247 33707.47 137.53 17081.58 88888.00 2016-09-03 08:51:54.000 247 33707.41 137.52 17081.59 88888.00 2016-09-03 08:51:55.000 247 33707.37 137.56 17081.60 37788.80 2016-09-03 08:51:56.000 247 33707.33 137.59 17081.56 88888.00 2016-09-03 08:51:57.000 247 33707.28 137.56 17081.55 88888.00 2016-09-03 08:51:58.000 247 33707.26 137.53 17081.53 88888.00 2016-09-03 08:51:59.000 247 33707.22 137.56 17081.53 88888.00 2016-09-03 08:52:00.000 247 33707.18 137.57 17081.55 37788.67 2016-09-03 08:52:01.000 247 33707.17 137.55 17081.53 88888.00 2016-09-03 08:52:02.000 247 33707.09 137.52 17081.57 88888.00 2016-09-03 08:52:03.000 247 33707.02 137.52 17081.57 88888.00 2016-09-03 08:52:04.000 247 33706.99 137.52 17081.55 88888.00 2016-09-03 08:52:05.000 247 33706.94 137.53 17081.58 37788.46 2016-09-03 08:52:06.000 247 33706.91 137.54 17081.57 88888.00 2016-09-03 08:52:07.000 247 33706.89 137.53 17081.58 88888.00 2016-09-03 08:52:08.000 247 33706.89 137.50 17081.59 88888.00 2016-09-03 08:52:09.000 247 33706.87 137.49 17081.62 88888.00 2016-09-03 08:52:10.000 247 33706.85 137.47 17081.59 37788.31 2016-09-03 08:52:11.000 247 33706.82 137.48 17081.54 88888.00 2016-09-03 08:52:12.000 247 33706.76 137.48 17081.54 88888.00 2016-09-03 08:52:13.000 247 33706.71 137.46 17081.59 88888.00 2016-09-03 08:52:14.000 247 33706.70 137.47 17081.58 88888.00 2016-09-03 08:52:15.000 247 33706.63 137.45 17081.56 37788.03 2016-09-03 08:52:16.000 247 33706.58 137.47 17081.55 88888.00 2016-09-03 08:52:17.000 247 33706.56 137.45 17081.59 88888.00 2016-09-03 08:52:18.000 247 33706.52 137.46 17081.60 88888.00 2016-09-03 08:52:19.000 247 33706.47 137.48 17081.63 88888.00 2016-09-03 08:52:20.000 247 33706.48 137.51 17081.60 37787.96 2016-09-03 08:52:21.000 247 33706.47 137.53 17081.58 88888.00 2016-09-03 08:52:22.000 247 33706.47 137.52 17081.57 88888.00 2016-09-03 08:52:23.000 247 33706.48 137.49 17081.61 88888.00 2016-09-03 08:52:24.000 247 33706.53 137.49 17081.59 88888.00 2016-09-03 08:52:25.000 247 33706.56 137.50 17081.56 37787.90 2016-09-03 08:52:26.000 247 33706.58 137.47 17081.57 88888.00 2016-09-03 08:52:27.000 247 33706.62 137.44 17081.57 88888.00 2016-09-03 08:52:28.000 247 33706.65 137.39 17081.56 88888.00 2016-09-03 08:52:29.000 247 33706.67 137.40 17081.57 88888.00 2016-09-03 08:52:30.000 247 33706.68 137.42 17081.54 37787.99 2016-09-03 08:52:31.000 247 33706.66 137.38 17081.52 88888.00 2016-09-03 08:52:32.000 247 33706.68 137.34 17081.55 88888.00 2016-09-03 08:52:33.000 247 33706.72 137.34 17081.49 88888.00 2016-09-03 08:52:34.000 247 33706.73 137.30 17081.49 88888.00 2016-09-03 08:52:35.000 247 33706.70 137.27 17081.51 37788.02 2016-09-03 08:52:36.000 247 33706.74 137.27 17081.53 88888.00 2016-09-03 08:52:37.000 247 33706.78 137.25 17081.48 88888.00 2016-09-03 08:52:38.000 247 33706.79 137.25 17081.50 88888.00 2016-09-03 08:52:39.000 247 33706.81 137.23 17081.50 88888.00 2016-09-03 08:52:40.000 247 33706.81 137.20 17081.49 37788.13 2016-09-03 08:52:41.000 247 33706.79 137.20 17081.49 88888.00 2016-09-03 08:52:42.000 247 33706.75 137.23 17081.50 88888.00 2016-09-03 08:52:43.000 247 33706.72 137.24 17081.51 88888.00 2016-09-03 08:52:44.000 247 33706.75 137.26 17081.49 88888.00 2016-09-03 08:52:45.000 247 33706.73 137.30 17081.51 37788.06 2016-09-03 08:52:46.000 247 33706.73 137.30 17081.47 88888.00 2016-09-03 08:52:47.000 247 33706.69 137.27 17081.47 88888.00 2016-09-03 08:52:48.000 247 33706.66 137.25 17081.53 88888.00 2016-09-03 08:52:49.000 247 33706.64 137.25 17081.49 88888.00 2016-09-03 08:52:50.000 247 33706.63 137.20 17081.46 37787.98 2016-09-03 08:52:51.000 247 33706.61 137.21 17081.46 88888.00 2016-09-03 08:52:52.000 247 33706.60 137.22 17081.51 88888.00 2016-09-03 08:52:53.000 247 33706.57 137.20 17081.51 88888.00 2016-09-03 08:52:54.000 247 33706.58 137.17 17081.50 88888.00 2016-09-03 08:52:55.000 247 33706.58 137.15 17081.49 37787.85 2016-09-03 08:52:56.000 247 33706.59 137.19 17081.49 88888.00 2016-09-03 08:52:57.000 247 33706.56 137.18 17081.46 88888.00 2016-09-03 08:52:58.000 247 33706.56 137.18 17081.54 88888.00 2016-09-03 08:52:59.000 247 33706.53 137.21 17081.58 88888.00 2016-09-03 08:53:00.000 247 33706.50 137.18 17081.53 37787.76 2016-09-03 08:53:01.000 247 33706.47 137.15 17081.47 88888.00 2016-09-03 08:53:02.000 247 33706.47 137.09 17081.49 88888.00 2016-09-03 08:53:03.000 247 33706.48 137.16 17081.48 88888.00 2016-09-03 08:53:04.000 247 33706.48 137.17 17081.50 88888.00 2016-09-03 08:53:05.000 247 33706.52 137.15 17081.46 37787.82 2016-09-03 08:53:06.000 247 33706.56 137.18 17081.45 88888.00 2016-09-03 08:53:07.000 247 33706.64 137.18 17081.46 88888.00 2016-09-03 08:53:08.000 247 33706.65 137.13 17081.42 88888.00 2016-09-03 08:53:09.000 247 33706.67 137.12 17081.38 88888.00 2016-09-03 08:53:10.000 247 33706.74 137.10 17081.38 37787.92 2016-09-03 08:53:11.000 247 33706.76 137.10 17081.41 88888.00 2016-09-03 08:53:12.000 247 33706.80 137.07 17081.39 88888.00 2016-09-03 08:53:13.000 247 33706.82 137.10 17081.36 88888.00 2016-09-03 08:53:14.000 247 33706.81 137.09 17081.34 88888.00 2016-09-03 08:53:15.000 247 33706.87 137.06 17081.37 37788.04 2016-09-03 08:53:16.000 247 33706.86 137.03 17081.33 88888.00 2016-09-03 08:53:17.000 247 33706.84 137.04 17081.34 88888.00 2016-09-03 08:53:18.000 247 33706.80 137.04 17081.35 88888.00 2016-09-03 08:53:19.000 247 33706.77 137.00 17081.30 88888.00 2016-09-03 08:53:20.000 247 33706.79 136.97 17081.31 37787.98 2016-09-03 08:53:21.000 247 33706.80 136.96 17081.36 88888.00 2016-09-03 08:53:22.000 247 33706.80 136.98 17081.35 88888.00 2016-09-03 08:53:23.000 247 33706.82 136.94 17081.31 88888.00 2016-09-03 08:53:24.000 247 33706.84 136.96 17081.36 88888.00 2016-09-03 08:53:25.000 247 33706.87 136.91 17081.37 37787.94 2016-09-03 08:53:26.000 247 33706.91 136.91 17081.32 88888.00 2016-09-03 08:53:27.000 247 33706.90 136.90 17081.33 88888.00 2016-09-03 08:53:28.000 247 33706.86 136.87 17081.33 88888.00 2016-09-03 08:53:29.000 247 33706.84 136.86 17081.30 88888.00 2016-09-03 08:53:30.000 247 33706.88 136.88 17081.32 37788.03 2016-09-03 08:53:31.000 247 33706.85 136.84 17081.35 88888.00 2016-09-03 08:53:32.000 247 33706.81 136.80 17081.37 88888.00 2016-09-03 08:53:33.000 247 33706.79 136.76 17081.28 88888.00 2016-09-03 08:53:34.000 247 33706.82 136.73 17081.20 88888.00 2016-09-03 08:53:35.000 247 33706.84 136.71 17081.20 37787.87 2016-09-03 08:53:36.000 247 33706.83 136.68 17081.24 88888.00 2016-09-03 08:53:37.000 247 33706.82 136.68 17081.25 88888.00 2016-09-03 08:53:38.000 247 33706.82 136.68 17081.27 88888.00 2016-09-03 08:53:39.000 247 33706.82 136.69 17081.30 88888.00 2016-09-03 08:53:40.000 247 33706.80 136.65 17081.25 37788.05 2016-09-03 08:53:41.000 247 33706.83 136.61 17081.22 88888.00 2016-09-03 08:53:42.000 247 33706.80 136.61 17081.20 88888.00 2016-09-03 08:53:43.000 247 33706.80 136.60 17081.21 88888.00 2016-09-03 08:53:44.000 247 33706.81 136.61 17081.20 88888.00 2016-09-03 08:53:45.000 247 33706.79 136.61 17081.17 37788.05 2016-09-03 08:53:46.000 247 33706.77 136.62 17081.16 88888.00 2016-09-03 08:53:47.000 247 33706.76 136.65 17081.17 88888.00 2016-09-03 08:53:48.000 247 33706.71 136.65 17081.22 88888.00 2016-09-03 08:53:49.000 247 33706.71 136.62 17081.21 88888.00 2016-09-03 08:53:50.000 247 33706.67 136.64 17081.21 37787.91 2016-09-03 08:53:51.000 247 33706.65 136.63 17081.23 88888.00 2016-09-03 08:53:52.000 247 33706.61 136.64 17081.17 88888.00 2016-09-03 08:53:53.000 247 33706.59 136.67 17081.18 88888.00 2016-09-03 08:53:54.000 247 33706.54 136.69 17081.22 88888.00 2016-09-03 08:53:55.000 247 33706.55 136.72 17081.21 37787.78 2016-09-03 08:53:56.000 247 33706.52 136.75 17081.24 88888.00 2016-09-03 08:53:57.000 247 33706.49 136.77 17081.23 88888.00 2016-09-03 08:53:58.000 247 33706.50 136.79 17081.21 88888.00 2016-09-03 08:53:59.000 247 33706.48 136.78 17081.25 88888.00 2016-09-03 08:54:00.000 247 33706.50 136.78 17081.27 37787.58 2016-09-03 08:54:01.000 247 33706.52 136.79 17081.23 88888.00 2016-09-03 08:54:02.000 247 33706.51 136.85 17081.22 88888.00 2016-09-03 08:54:03.000 247 33706.55 136.87 17081.20 88888.00 2016-09-03 08:54:04.000 247 33706.61 136.85 17081.18 88888.00 2016-09-03 08:54:05.000 247 33706.71 136.89 17081.23 37787.67 2016-09-03 08:54:06.000 247 33706.73 136.92 17081.22 88888.00 2016-09-03 08:54:07.000 247 33706.76 136.91 17081.19 88888.00 2016-09-03 08:54:08.000 247 33706.80 136.91 17081.20 88888.00 2016-09-03 08:54:09.000 247 33706.76 136.96 17081.19 88888.00 2016-09-03 08:54:10.000 247 33706.73 137.00 17081.17 37787.93 2016-09-03 08:54:11.000 247 33706.74 137.02 17081.21 88888.00 2016-09-03 08:54:12.000 247 33706.72 137.06 17081.20 88888.00 2016-09-03 08:54:13.000 247 33706.70 137.05 17081.16 88888.00 2016-09-03 08:54:14.000 247 33706.71 137.08 17081.18 88888.00 2016-09-03 08:54:15.000 247 33706.69 137.09 17081.15 37787.89 2016-09-03 08:54:16.000 247 33706.61 137.11 17081.12 88888.00 2016-09-03 08:54:17.000 247 33706.55 137.14 17081.10 88888.00 2016-09-03 08:54:18.000 247 33706.53 137.16 17081.09 88888.00 2016-09-03 08:54:19.000 247 33706.43 137.10 17081.08 88888.00 2016-09-03 08:54:20.000 247 33706.44 137.10 17081.10 37787.65 2016-09-03 08:54:21.000 247 33706.41 137.10 17081.08 88888.00 2016-09-03 08:54:22.000 247 33706.36 137.12 17081.08 88888.00 2016-09-03 08:54:23.000 247 33706.32 137.17 17081.06 88888.00 2016-09-03 08:54:24.000 247 33706.29 137.15 17081.05 88888.00 2016-09-03 08:54:25.000 247 33706.28 137.17 17081.08 37787.62 2016-09-03 08:54:26.000 247 33706.33 137.20 17081.03 88888.00 2016-09-03 08:54:27.000 247 33706.38 137.20 17081.03 88888.00 2016-09-03 08:54:28.000 247 33706.38 137.23 17081.05 88888.00 2016-09-03 08:54:29.000 247 33706.43 137.25 17081.07 88888.00 2016-09-03 08:54:30.000 247 33706.45 137.26 17081.08 37787.60 2016-09-03 08:54:31.000 247 33706.45 137.25 17081.11 88888.00 2016-09-03 08:54:32.000 247 33706.47 137.29 17081.10 88888.00 2016-09-03 08:54:33.000 247 33706.49 137.31 17081.07 88888.00 2016-09-03 08:54:34.000 247 33706.52 137.26 17081.05 88888.00 2016-09-03 08:54:35.000 247 33706.57 137.28 17081.02 37787.69 2016-09-03 08:54:36.000 247 33706.61 137.30 17081.01 88888.00 2016-09-03 08:54:37.000 247 33706.62 137.30 17080.99 88888.00 2016-09-03 08:54:38.000 247 33706.64 137.27 17080.96 88888.00 2016-09-03 08:54:39.000 247 33706.69 137.26 17080.95 88888.00 2016-09-03 08:54:40.000 247 33706.70 137.30 17080.94 37787.72 2016-09-03 08:54:41.000 247 33706.68 137.33 17080.92 88888.00 2016-09-03 08:54:42.000 247 33706.64 137.33 17080.91 88888.00 2016-09-03 08:54:43.000 247 33706.61 137.33 17080.90 88888.00 2016-09-03 08:54:44.000 247 33706.63 137.35 17080.92 88888.00 2016-09-03 08:54:45.000 247 33706.63 137.36 17080.94 37787.78 2016-09-03 08:54:46.000 247 33706.65 137.33 17080.97 88888.00 2016-09-03 08:54:47.000 247 33706.64 137.35 17080.92 88888.00 2016-09-03 08:54:48.000 247 33706.61 137.37 17080.88 88888.00 2016-09-03 08:54:49.000 247 33706.60 137.41 17080.87 88888.00 2016-09-03 08:54:50.000 247 33706.58 137.41 17080.88 37787.71 2016-09-03 08:54:51.000 247 33706.60 137.45 17080.91 88888.00 2016-09-03 08:54:52.000 247 33706.58 137.41 17080.89 88888.00 2016-09-03 08:54:53.000 247 33706.60 137.41 17080.89 88888.00 2016-09-03 08:54:54.000 247 33706.61 137.38 17080.87 88888.00 2016-09-03 08:54:55.000 247 33706.61 137.39 17080.86 37787.74 2016-09-03 08:54:56.000 247 33706.61 137.35 17080.89 88888.00 2016-09-03 08:54:57.000 247 33706.62 137.37 17080.86 88888.00 2016-09-03 08:54:58.000 247 33706.58 137.33 17080.87 88888.00 2016-09-03 08:54:59.000 247 33706.57 137.33 17080.87 88888.00 2016-09-03 08:55:00.000 247 33706.53 137.35 17080.88 37787.65 2016-09-03 08:55:01.000 247 33706.54 137.39 17080.85 88888.00 2016-09-03 08:55:02.000 247 33706.53 137.41 17080.84 88888.00 2016-09-03 08:55:03.000 247 33706.50 137.42 17080.79 88888.00 2016-09-03 08:55:04.000 247 33706.45 137.41 17080.77 88888.00 2016-09-03 08:55:05.000 247 33706.46 137.42 17080.81 37787.59 2016-09-03 08:55:06.000 247 33706.41 137.45 17080.80 88888.00 2016-09-03 08:55:07.000 247 33706.38 137.51 17080.78 88888.00 2016-09-03 08:55:08.000 247 33706.36 137.54 17080.74 88888.00 2016-09-03 08:55:09.000 247 33706.37 137.56 17080.75 88888.00 2016-09-03 08:55:10.000 247 33706.34 137.55 17080.77 37787.49 2016-09-03 08:55:11.000 247 33706.31 137.57 17080.75 88888.00 2016-09-03 08:55:12.000 247 33706.26 137.57 17080.75 88888.00 2016-09-03 08:55:13.000 247 33706.26 137.55 17080.70 88888.00 2016-09-03 08:55:14.000 247 33706.30 137.53 17080.74 88888.00 2016-09-03 08:55:15.000 247 33706.35 137.55 17080.72 37787.40 2016-09-03 08:55:16.000 247 33706.34 137.52 17080.70 88888.00 2016-09-03 08:55:17.000 247 33706.35 137.48 17080.68 88888.00 2016-09-03 08:55:18.000 247 33706.39 137.48 17080.70 88888.00 2016-09-03 08:55:19.000 247 33706.45 137.50 17080.73 88888.00 2016-09-03 08:55:20.000 247 33706.52 137.48 17080.69 37787.46 2016-09-03 08:55:21.000 247 33706.54 137.48 17080.68 88888.00 2016-09-03 08:55:22.000 247 33706.59 137.48 17080.66 88888.00 2016-09-03 08:55:23.000 247 33706.67 137.50 17080.63 88888.00 2016-09-03 08:55:24.000 247 33706.72 137.50 17080.65 88888.00 2016-09-03 08:55:25.000 247 33706.76 137.50 17080.66 37787.66 2016-09-03 08:55:26.000 247 33706.81 137.49 17080.64 88888.00 2016-09-03 08:55:27.000 247 33706.82 137.51 17080.63 88888.00 2016-09-03 08:55:28.000 247 33706.86 137.56 17080.64 88888.00 2016-09-03 08:55:29.000 247 33706.87 137.61 17080.59 88888.00 2016-09-03 08:55:30.000 247 33706.90 137.65 17080.61 37787.81 2016-09-03 08:55:31.000 247 33706.91 137.67 17080.62 88888.00 2016-09-03 08:55:32.000 247 33706.91 137.62 17080.55 88888.00 2016-09-03 08:55:33.000 247 33706.90 137.63 17080.57 88888.00 2016-09-03 08:55:34.000 247 33706.88 137.62 17080.55 88888.00 2016-09-03 08:55:35.000 247 33706.90 137.60 17080.53 37787.82 2016-09-03 08:55:36.000 247 33706.87 137.57 17080.52 88888.00 2016-09-03 08:55:37.000 247 33706.89 137.58 17080.49 88888.00 2016-09-03 08:55:38.000 247 33706.90 137.54 17080.52 88888.00 2016-09-03 08:55:39.000 247 33706.89 137.49 17080.52 88888.00 2016-09-03 08:55:40.000 247 33706.96 137.47 17080.54 37787.77 2016-09-03 08:55:41.000 247 33707.07 137.49 17080.49 88888.00 2016-09-03 08:55:42.000 247 33707.14 137.46 17080.49 88888.00 2016-09-03 08:55:43.000 247 33707.17 137.42 17080.51 88888.00 2016-09-03 08:55:44.000 247 33707.20 137.42 17080.49 88888.00 2016-09-03 08:55:45.000 247 33707.25 137.42 17080.50 37787.95 2016-09-03 08:55:46.000 247 33707.32 137.43 17080.46 88888.00 2016-09-03 08:55:47.000 247 33707.32 137.42 17080.46 88888.00 2016-09-03 08:55:48.000 247 33707.37 137.43 17080.46 88888.00 2016-09-03 08:55:49.000 247 33707.43 137.43 17080.45 88888.00 2016-09-03 08:55:50.000 247 33707.48 137.38 17080.37 37788.19 2016-09-03 08:55:51.000 247 33707.57 137.38 17080.41 88888.00 2016-09-03 08:55:52.000 247 33707.58 137.39 17080.46 88888.00 2016-09-03 08:55:53.000 247 33707.61 137.38 17080.44 88888.00 2016-09-03 08:55:54.000 247 33707.61 137.36 17080.40 88888.00 2016-09-03 08:55:55.000 247 33707.57 137.39 17080.40 37788.40 2016-09-03 08:55:56.000 247 33707.60 137.42 17080.43 88888.00 2016-09-03 08:55:57.000 247 33707.62 137.46 17080.39 88888.00 2016-09-03 08:55:58.000 247 33707.56 137.42 17080.35 88888.00 2016-09-03 08:55:59.000 247 33707.55 137.40 17080.33 88888.00 2016-09-03 08:56:00.000 247 33707.56 137.42 17080.33 37788.29 2016-09-03 08:56:01.000 247 33707.54 137.45 17080.33 88888.00 2016-09-03 08:56:02.000 247 33707.51 137.45 17080.34 88888.00 2016-09-03 08:56:03.000 247 33707.49 137.44 17080.33 88888.00 2016-09-03 08:56:04.000 247 33707.45 137.38 17080.37 88888.00 2016-09-03 08:56:05.000 247 33707.42 137.36 17080.35 37788.28 2016-09-03 08:56:06.000 247 33707.43 137.38 17080.34 88888.00 2016-09-03 08:56:07.000 247 33707.44 137.41 17080.32 88888.00 2016-09-03 08:56:08.000 247 33707.47 137.37 17080.32 88888.00 2016-09-03 08:56:09.000 247 33707.51 137.37 17080.36 88888.00 2016-09-03 08:56:10.000 247 33707.52 137.34 17080.40 37788.26 2016-09-03 08:56:11.000 247 33707.60 137.27 17080.43 88888.00 2016-09-03 08:56:12.000 247 33707.65 137.24 17080.40 88888.00 2016-09-03 08:56:13.000 247 33707.67 137.24 17080.34 88888.00 2016-09-03 08:56:14.000 247 33707.72 137.27 17080.35 88888.00 2016-09-03 08:56:15.000 247 33707.73 137.30 17080.31 37788.29 2016-09-03 08:56:16.000 247 33707.73 137.29 17080.30 88888.00 2016-09-03 08:56:17.000 247 33707.71 137.29 17080.28 88888.00 2016-09-03 08:56:18.000 247 33707.66 137.25 17080.27 88888.00 2016-09-03 08:56:19.000 247 33707.67 137.30 17080.31 88888.00 2016-09-03 08:56:20.000 247 33707.66 137.33 17080.31 37788.30 2016-09-03 08:56:21.000 247 33707.69 137.31 17080.29 88888.00 2016-09-03 08:56:22.000 247 33707.72 137.27 17080.25 88888.00 2016-09-03 08:56:23.000 247 33707.73 137.23 17080.24 88888.00 2016-09-03 08:56:24.000 247 33707.72 137.20 17080.24 88888.00 2016-09-03 08:56:25.000 247 33707.74 137.15 17080.23 37788.33 2016-09-03 08:56:26.000 247 33707.75 137.13 17080.20 88888.00 2016-09-03 08:56:27.000 247 33707.80 137.10 17080.18 88888.00 2016-09-03 08:56:28.000 247 33707.80 137.08 17080.18 88888.00 2016-09-03 08:56:29.000 247 33707.74 137.06 17080.17 88888.00 2016-09-03 08:56:30.000 247 33707.66 137.06 17080.16 37788.41 2016-09-03 08:56:31.000 247 33707.63 137.01 17080.14 88888.00 2016-09-03 08:56:32.000 247 33707.64 136.94 17080.18 88888.00 2016-09-03 08:56:33.000 247 33707.68 136.94 17080.18 88888.00 2016-09-03 08:56:34.000 247 33707.66 136.90 17080.16 88888.00 2016-09-03 08:56:35.000 247 33707.66 136.94 17080.15 37788.30 2016-09-03 08:56:36.000 247 33707.67 136.93 17080.16 88888.00 2016-09-03 08:56:37.000 247 33707.65 136.94 17080.15 88888.00 2016-09-03 08:56:38.000 247 33707.62 136.93 17080.19 88888.00 2016-09-03 08:56:39.000 247 33707.58 136.91 17080.19 88888.00 2016-09-03 08:56:40.000 247 33707.60 136.87 17080.20 37788.24 2016-09-03 08:56:41.000 247 33707.58 136.89 17080.19 88888.00 2016-09-03 08:56:42.000 247 33707.56 136.91 17080.19 88888.00 2016-09-03 08:56:43.000 247 33707.55 136.94 17080.16 88888.00 2016-09-03 08:56:44.000 247 33707.51 136.99 17080.15 88888.00 2016-09-03 08:56:45.000 247 33707.49 137.01 17080.16 37788.18 2016-09-03 08:56:46.000 247 33707.48 137.00 17080.15 88888.00 2016-09-03 08:56:47.000 247 33707.45 137.00 17080.14 88888.00 2016-09-03 08:56:48.000 247 33707.43 137.01 17080.16 88888.00 2016-09-03 08:56:49.000 247 33707.44 136.96 17080.21 88888.00 2016-09-03 08:56:50.000 247 33707.46 136.92 17080.17 37788.08 2016-09-03 08:56:51.000 247 33707.44 136.92 17080.17 88888.00 2016-09-03 08:56:52.000 247 33707.41 136.87 17080.14 88888.00 2016-09-03 08:56:53.000 247 33707.43 136.88 17080.13 88888.00 2016-09-03 08:56:54.000 247 33707.39 136.87 17080.08 88888.00 2016-09-03 08:56:55.000 247 33707.35 136.86 17080.11 37787.99 2016-09-03 08:56:56.000 247 33707.31 136.84 17080.15 88888.00 2016-09-03 08:56:57.000 247 33707.28 136.80 17080.13 88888.00 2016-09-03 08:56:58.000 247 33707.28 136.80 17080.14 88888.00 2016-09-03 08:56:59.000 247 33707.26 136.80 17080.20 88888.00 2016-09-03 08:57:00.000 247 33707.24 136.79 17080.16 37787.87 2016-09-03 08:57:01.000 247 33707.21 136.79 17080.16 88888.00 2016-09-03 08:57:02.000 247 33707.16 136.82 17080.13 88888.00 2016-09-03 08:57:03.000 247 33707.18 136.82 17080.14 88888.00 2016-09-03 08:57:04.000 247 33707.16 136.82 17080.17 88888.00 2016-09-03 08:57:05.000 247 33707.15 136.84 17080.21 37787.87 2016-09-03 08:57:06.000 247 33707.11 136.90 17080.18 88888.00 2016-09-03 08:57:07.000 247 33707.06 136.99 17080.13 88888.00 2016-09-03 08:57:08.000 247 33707.01 137.02 17080.11 88888.00 2016-09-03 08:57:09.000 247 33707.02 137.07 17080.14 88888.00 2016-09-03 08:57:10.000 247 33706.97 137.09 17080.10 37787.73 2016-09-03 08:57:11.000 247 33706.92 137.07 17080.10 88888.00 2016-09-03 08:57:12.000 247 33706.89 137.06 17080.13 88888.00 2016-09-03 08:57:13.000 247 33706.85 137.05 17080.15 88888.00 2016-09-03 08:57:14.000 247 33706.79 137.07 17080.17 88888.00 2016-09-03 08:57:15.000 247 33706.76 137.14 17080.17 37787.62 2016-09-03 08:57:16.000 247 33706.74 137.15 17080.15 88888.00 2016-09-03 08:57:17.000 247 33706.69 137.15 17080.15 88888.00 2016-09-03 08:57:18.000 247 33706.65 137.16 17080.15 88888.00 2016-09-03 08:57:19.000 247 33706.64 137.11 17080.12 88888.00 2016-09-03 08:57:20.000 247 33706.61 137.12 17080.10 37787.47 2016-09-03 08:57:21.000 247 33706.57 137.14 17080.13 88888.00 2016-09-03 08:57:22.000 247 33706.57 137.13 17080.17 88888.00 2016-09-03 08:57:23.000 247 33706.56 137.15 17080.20 88888.00 2016-09-03 08:57:24.000 247 33706.52 137.17 17080.16 88888.00 2016-09-03 08:57:25.000 247 33706.52 137.21 17080.18 37787.30 2016-09-03 08:57:26.000 247 33706.57 137.21 17080.16 88888.00 2016-09-03 08:57:27.000 247 33706.55 137.28 17080.14 88888.00 2016-09-03 08:57:28.000 247 33706.52 137.31 17080.10 88888.00 2016-09-03 08:57:29.000 247 33706.54 137.33 17080.11 88888.00 2016-09-03 08:57:30.000 247 33706.52 137.37 17080.10 37787.33 2016-09-03 08:57:31.000 247 33706.52 137.38 17080.11 88888.00 2016-09-03 08:57:32.000 247 33706.51 137.41 17080.09 88888.00 2016-09-03 08:57:33.000 247 33706.50 137.45 17080.09 88888.00 2016-09-03 08:57:34.000 247 33706.54 137.47 17080.05 88888.00 2016-09-03 08:57:35.000 247 33706.58 137.49 17080.07 37787.35 2016-09-03 08:57:36.000 247 33706.56 137.54 17080.07 88888.00 2016-09-03 08:57:37.000 247 33706.57 137.56 17080.08 88888.00 2016-09-03 08:57:38.000 247 33706.62 137.56 17080.08 88888.00 2016-09-03 08:57:39.000 247 33706.59 137.60 17080.05 88888.00 2016-09-03 08:57:40.000 247 33706.59 137.65 17080.07 37787.31 2016-09-03 08:57:41.000 247 33706.63 137.69 17080.04 88888.00 2016-09-03 08:57:42.000 247 33706.63 137.70 17080.02 88888.00 2016-09-03 08:57:43.000 247 33706.64 137.73 17080.03 88888.00 2016-09-03 08:57:44.000 247 33706.63 137.74 17080.02 88888.00 2016-09-03 08:57:45.000 247 33706.62 137.75 17080.04 37787.26 2016-09-03 08:57:46.000 247 33706.66 137.80 17080.06 88888.00 2016-09-03 08:57:47.000 247 33706.70 137.83 17080.07 88888.00 2016-09-03 08:57:48.000 247 33706.72 137.86 17080.04 88888.00 2016-09-03 08:57:49.000 247 33706.71 137.88 17080.01 88888.00 2016-09-03 08:57:50.000 247 33706.69 137.92 17080.01 37787.32 2016-09-03 08:57:51.000 247 33706.73 137.92 17080.00 88888.00 2016-09-03 08:57:52.000 247 33706.73 138.01 17079.99 88888.00 2016-09-03 08:57:53.000 247 33706.73 138.07 17080.00 88888.00 2016-09-03 08:57:54.000 247 33706.72 138.07 17079.98 88888.00 2016-09-03 08:57:55.000 247 33706.75 138.07 17080.01 37787.40 2016-09-03 08:57:56.000 247 33706.75 138.05 17080.00 88888.00 2016-09-03 08:57:57.000 247 33706.76 138.04 17080.02 88888.00 2016-09-03 08:57:58.000 247 33706.76 138.07 17080.03 88888.00 2016-09-03 08:57:59.000 247 33706.77 138.11 17080.04 88888.00 2016-09-03 08:58:00.000 247 33706.78 138.18 17080.01 37787.24 2016-09-03 08:58:01.000 247 33706.80 138.18 17079.99 88888.00 2016-09-03 08:58:02.000 247 33706.83 138.17 17080.00 88888.00 2016-09-03 08:58:03.000 247 33706.85 138.20 17079.97 88888.00 2016-09-03 08:58:04.000 247 33706.87 138.23 17079.96 88888.00 2016-09-03 08:58:05.000 247 33706.89 138.25 17079.97 37787.43 2016-09-03 08:58:06.000 247 33706.94 138.28 17079.98 88888.00 2016-09-03 08:58:07.000 247 33706.96 138.28 17080.00 88888.00 2016-09-03 08:58:08.000 247 33706.99 138.26 17079.98 88888.00 2016-09-03 08:58:09.000 247 33707.03 138.27 17079.95 88888.00 2016-09-03 08:58:10.000 247 33707.07 138.26 17079.94 37787.60 2016-09-03 08:58:11.000 247 33707.12 138.25 17079.96 88888.00 2016-09-03 08:58:12.000 247 33707.14 138.27 17079.93 88888.00 2016-09-03 08:58:13.000 247 33707.17 138.30 17079.89 88888.00 2016-09-03 08:58:14.000 247 33707.22 138.26 17079.88 88888.00 2016-09-03 08:58:15.000 247 33707.29 138.26 17079.85 37787.67 2016-09-03 08:58:16.000 247 33707.28 138.25 17079.84 88888.00 2016-09-03 08:58:17.000 247 33707.31 138.25 17079.85 88888.00 2016-09-03 08:58:18.000 247 33707.41 138.22 17079.83 88888.00 2016-09-03 08:58:19.000 247 33707.48 138.16 17079.81 88888.00 2016-09-03 08:58:20.000 247 33707.51 138.15 17079.79 37787.85 2016-09-03 08:58:21.000 247 33707.58 138.16 17079.81 88888.00 2016-09-03 08:58:22.000 247 33707.62 138.14 17079.75 88888.00 2016-09-03 08:58:23.000 247 33707.61 138.10 17079.71 88888.00 2016-09-03 08:58:24.000 247 33707.66 138.08 17079.71 88888.00 2016-09-03 08:58:25.000 247 33707.68 138.05 17079.69 37787.99 2016-09-03 08:58:26.000 247 33707.71 138.09 17079.70 88888.00 2016-09-03 08:58:27.000 247 33707.78 138.09 17079.68 88888.00 2016-09-03 08:58:28.000 247 33707.82 138.14 17079.67 88888.00 2016-09-03 08:58:29.000 247 33707.83 138.08 17079.71 88888.00 2016-09-03 08:58:30.000 247 33707.85 138.07 17079.69 37788.24 2016-09-03 08:58:31.000 247 33707.86 138.07 17079.67 88888.00 2016-09-03 08:58:32.000 247 33707.84 138.04 17079.61 88888.00 2016-09-03 08:58:33.000 247 33707.91 138.02 17079.57 88888.00 2016-09-03 08:58:34.000 247 33707.90 138.00 17079.58 88888.00 2016-09-03 08:58:35.000 247 33707.93 138.02 17079.56 37788.11 2016-09-03 08:58:36.000 247 33707.97 138.04 17079.59 88888.00 2016-09-03 08:58:37.000 247 33708.02 137.99 17079.61 88888.00 2016-09-03 08:58:38.000 247 33708.06 137.96 17079.61 88888.00 2016-09-03 08:58:39.000 247 33708.07 137.96 17079.58 88888.00 2016-09-03 08:58:40.000 247 33708.09 137.91 17079.59 37788.29 2016-09-03 08:58:41.000 247 33708.08 137.91 17079.55 88888.00 2016-09-03 08:58:42.000 247 33708.14 137.87 17079.51 88888.00 2016-09-03 08:58:43.000 247 33708.21 137.87 17079.49 88888.00 2016-09-03 08:58:44.000 247 33708.25 137.87 17079.48 88888.00 2016-09-03 08:58:45.000 247 33708.25 137.86 17079.50 37788.36 2016-09-03 08:58:46.000 247 33708.26 137.83 17079.51 88888.00 2016-09-03 08:58:47.000 247 33708.28 137.81 17079.52 88888.00 2016-09-03 08:58:48.000 247 33708.31 137.81 17079.52 88888.00 2016-09-03 08:58:49.000 247 33708.34 137.82 17079.50 88888.00 2016-09-03 08:58:50.000 247 33708.34 137.75 17079.45 37788.57 2016-09-03 08:58:51.000 247 33708.37 137.71 17079.41 88888.00 2016-09-03 08:58:52.000 247 33708.39 137.69 17079.38 88888.00 2016-09-03 08:58:53.000 247 33708.42 137.71 17079.42 88888.00 2016-09-03 08:58:54.000 247 33708.43 137.70 17079.43 88888.00 2016-09-03 08:58:55.000 247 33708.43 137.69 17079.47 37788.63 2016-09-03 08:58:56.000 247 33708.44 137.67 17079.49 88888.00 2016-09-03 08:58:57.000 247 33708.47 137.63 17079.46 88888.00 2016-09-03 08:58:58.000 247 33708.47 137.59 17079.43 88888.00 2016-09-03 08:58:59.000 247 33708.49 137.54 17079.41 88888.00 2016-09-03 08:59:00.000 247 33708.52 137.54 17079.43 37788.59 2016-09-03 08:59:01.000 247 33708.51 137.54 17079.44 88888.00 2016-09-03 08:59:02.000 247 33708.53 137.54 17079.46 88888.00 2016-09-03 08:59:03.000 247 33708.47 137.57 17079.46 88888.00 2016-09-03 08:59:04.000 247 33708.43 137.55 17079.44 88888.00 2016-09-03 08:59:05.000 247 33708.35 137.53 17079.43 37788.67 2016-09-03 08:59:06.000 247 33708.33 137.53 17079.45 88888.00 2016-09-03 08:59:07.000 247 33708.36 137.53 17079.45 88888.00 2016-09-03 08:59:08.000 247 33708.34 137.46 17079.43 88888.00 2016-09-03 08:59:09.000 247 33708.35 137.41 17079.45 88888.00 2016-09-03 08:59:10.000 247 33708.37 137.35 17079.41 37788.54 2016-09-03 08:59:11.000 247 33708.36 137.36 17079.46 88888.00 2016-09-03 08:59:12.000 247 33708.35 137.36 17079.44 88888.00 2016-09-03 08:59:13.000 247 33708.39 137.31 17079.40 88888.00 2016-09-03 08:59:14.000 247 33708.42 137.31 17079.43 88888.00 2016-09-03 08:59:15.000 247 33708.41 137.28 17079.40 37788.51 2016-09-03 08:59:16.000 247 33708.41 137.21 17079.41 88888.00 2016-09-03 08:59:17.000 247 33708.46 137.15 17079.42 88888.00 2016-09-03 08:59:18.000 247 33708.49 137.10 17079.42 88888.00 2016-09-03 08:59:19.000 247 33708.49 137.05 17079.39 88888.00 2016-09-03 08:59:20.000 247 33708.53 137.02 17079.42 37788.56 2016-09-03 08:59:21.000 247 33708.55 136.99 17079.44 88888.00 2016-09-03 08:59:22.000 247 33708.57 137.03 17079.39 88888.00 2016-09-03 08:59:23.000 247 33708.58 137.02 17079.37 88888.00 2016-09-03 08:59:24.000 247 33708.58 136.98 17079.41 88888.00 2016-09-03 08:59:25.000 247 33708.54 136.97 17079.42 37788.59 2016-09-03 08:59:26.000 247 33708.50 136.94 17079.44 88888.00 2016-09-03 08:59:27.000 247 33708.50 136.93 17079.40 88888.00 2016-09-03 08:59:28.000 247 33708.48 136.91 17079.42 88888.00 2016-09-03 08:59:29.000 247 33708.45 136.97 17079.42 88888.00 2016-09-03 08:59:30.000 247 33708.41 136.96 17079.41 37788.60 2016-09-03 08:59:31.000 247 33708.29 136.94 17079.39 88888.00 2016-09-03 08:59:32.000 247 33708.25 136.96 17079.38 88888.00 2016-09-03 08:59:33.000 247 33708.25 137.01 17079.38 88888.00 2016-09-03 08:59:34.000 247 33708.22 137.02 17079.41 88888.00 2016-09-03 08:59:35.000 247 33708.21 137.01 17079.43 37788.46 2016-09-03 08:59:36.000 247 33708.15 137.01 17079.43 88888.00 2016-09-03 08:59:37.000 247 33708.12 136.97 17079.41 88888.00 2016-09-03 08:59:38.000 247 33708.12 136.99 17079.42 88888.00 2016-09-03 08:59:39.000 247 33708.12 136.98 17079.44 88888.00 2016-09-03 08:59:40.000 247 33708.07 136.94 17079.42 37788.35 2016-09-03 08:59:41.000 247 33708.05 136.95 17079.38 88888.00 2016-09-03 08:59:42.000 247 33707.98 136.96 17079.42 88888.00 2016-09-03 08:59:43.000 247 33707.99 136.95 17079.43 88888.00 2016-09-03 08:59:44.000 247 33708.02 136.97 17079.44 88888.00 2016-09-03 08:59:45.000 247 33707.99 136.97 17079.46 37788.26 2016-09-03 08:59:46.000 247 33707.94 136.91 17079.43 88888.00 2016-09-03 08:59:47.000 247 33707.92 136.86 17079.38 88888.00 2016-09-03 08:59:48.000 247 33707.92 136.81 17079.42 88888.00 2016-09-03 08:59:49.000 247 33707.97 136.85 17079.39 88888.00 2016-09-03 08:59:50.000 247 33707.96 136.88 17079.44 37788.23 2016-09-03 08:59:51.000 247 33707.98 136.94 17079.48 88888.00 2016-09-03 08:59:52.000 247 33707.99 136.95 17079.45 88888.00 2016-09-03 08:59:53.000 247 33707.98 136.98 17079.45 88888.00 2016-09-03 08:59:54.000 247 33708.03 136.99 17079.45 88888.00 2016-09-03 08:59:55.000 247 33708.05 137.01 17079.46 37788.23 2016-09-03 08:59:56.000 247 33708.08 137.00 17079.44 88888.00 2016-09-03 08:59:57.000 247 33708.08 137.01 17079.41 88888.00 2016-09-03 08:59:58.000 247 33708.10 136.98 17079.39 88888.00 2016-09-03 08:59:59.000 247 33708.15 137.00 17079.38 88888.00 2016-09-03 09:00:00.000 247 33708.15 136.98 17079.39 37788.31 2016-09-03 09:00:01.000 247 33708.14 136.98 17079.38 88888.00 2016-09-03 09:00:02.000 247 33708.13 136.99 17079.35 88888.00 2016-09-03 09:00:03.000 247 33708.12 137.01 17079.32 88888.00 2016-09-03 09:00:04.000 247 33708.14 137.07 17079.34 88888.00 2016-09-03 09:00:05.000 247 33708.17 137.08 17079.34 37788.31 2016-09-03 09:00:06.000 247 33708.21 137.04 17079.32 88888.00 2016-09-03 09:00:07.000 247 33708.17 137.02 17079.37 88888.00 2016-09-03 09:00:08.000 247 33708.15 137.02 17079.36 88888.00 2016-09-03 09:00:09.000 247 33708.16 137.02 17079.34 88888.00 2016-09-03 09:00:10.000 247 33708.13 137.01 17079.33 37788.34 2016-09-03 09:00:11.000 247 33708.13 137.04 17079.31 88888.00 2016-09-03 09:00:12.000 247 33708.07 137.07 17079.28 88888.00 2016-09-03 09:00:13.000 247 33708.05 137.06 17079.34 88888.00 2016-09-03 09:00:14.000 247 33708.08 137.04 17079.36 88888.00 2016-09-03 09:00:15.000 247 33708.07 137.03 17079.35 37788.29 2016-09-03 09:00:16.000 247 33708.03 137.00 17079.33 88888.00 2016-09-03 09:00:17.000 247 33707.97 137.01 17079.33 88888.00 2016-09-03 09:00:18.000 247 33707.96 136.96 17079.34 88888.00 2016-09-03 09:00:19.000 247 33707.98 136.94 17079.28 88888.00 2016-09-03 09:00:20.000 247 33707.98 136.89 17079.30 37788.13 2016-09-03 09:00:21.000 247 33707.97 136.89 17079.34 88888.00 2016-09-03 09:00:22.000 247 33707.97 136.88 17079.29 88888.00 2016-09-03 09:00:23.000 247 33707.97 136.88 17079.31 88888.00 2016-09-03 09:00:24.000 247 33707.93 136.87 17079.27 88888.00 2016-09-03 09:00:25.000 247 33707.92 136.88 17079.25 37788.04 2016-09-03 09:00:26.000 247 33707.86 136.86 17079.29 88888.00 2016-09-03 09:00:27.000 247 33707.84 136.89 17079.32 88888.00 2016-09-03 09:00:28.000 247 33707.82 136.95 17079.37 88888.00 2016-09-03 09:00:29.000 247 33707.81 136.91 17079.33 88888.00 2016-09-03 09:00:30.000 247 33707.82 136.89 17079.34 37788.02 2016-09-03 09:00:31.000 247 33707.82 136.95 17079.35 88888.00 2016-09-03 09:00:32.000 247 33707.82 136.90 17079.35 88888.00 2016-09-03 09:00:33.000 247 33707.83 136.88 17079.34 88888.00 2016-09-03 09:00:34.000 247 33707.79 136.95 17079.31 88888.00 2016-09-03 09:00:35.000 247 33707.75 136.95 17079.32 37788.03 2016-09-03 09:00:36.000 247 33707.69 136.94 17079.28 88888.00 2016-09-03 09:00:37.000 247 33707.68 136.92 17079.34 88888.00 2016-09-03 09:00:38.000 247 33707.58 136.90 17079.36 88888.00 2016-09-03 09:00:39.000 247 33707.55 136.91 17079.35 88888.00 2016-09-03 09:00:40.000 247 33707.53 136.91 17079.32 37787.94 2016-09-03 09:00:41.000 247 33707.47 136.92 17079.33 88888.00 2016-09-03 09:00:42.000 247 33707.44 136.92 17079.33 88888.00 2016-09-03 09:00:43.000 247 33707.50 136.93 17079.27 88888.00 2016-09-03 09:00:44.000 247 33707.53 136.93 17079.28 88888.00 2016-09-03 09:00:45.000 247 33707.47 136.95 17079.29 37787.67 2016-09-03 09:00:46.000 247 33707.44 136.94 17079.31 88888.00 2016-09-03 09:00:47.000 247 33707.42 136.95 17079.33 88888.00 2016-09-03 09:00:48.000 247 33707.39 136.96 17079.32 88888.00 2016-09-03 09:00:49.000 247 33707.33 136.95 17079.32 88888.00 2016-09-03 09:00:50.000 247 33707.32 137.02 17079.32 37787.70 2016-09-03 09:00:51.000 247 33707.30 137.02 17079.32 88888.00 2016-09-03 09:00:52.000 247 33707.30 137.02 17079.34 88888.00 2016-09-03 09:00:53.000 247 33707.25 137.02 17079.37 88888.00 2016-09-03 09:00:54.000 247 33707.15 137.02 17079.33 88888.00 2016-09-03 09:00:55.000 247 33707.09 137.07 17079.31 37787.38 2016-09-03 09:00:56.000 247 33707.06 137.06 17079.28 88888.00 2016-09-03 09:00:57.000 247 33707.03 137.04 17079.27 88888.00 2016-09-03 09:00:58.000 247 33707.05 137.05 17079.28 88888.00 2016-09-03 09:00:59.000 247 33706.96 136.98 17079.29 88888.00 2016-09-03 09:01:00.000 247 33706.89 136.98 17079.30 37787.32 2016-09-03 09:01:01.000 247 33706.86 137.00 17079.31 88888.00 2016-09-03 09:01:02.000 247 33706.82 136.97 17079.31 88888.00 2016-09-03 09:01:03.000 247 33706.78 136.93 17079.32 88888.00 2016-09-03 09:01:04.000 247 33706.77 136.93 17079.34 88888.00 2016-09-03 09:01:05.000 247 33706.82 136.92 17079.35 37787.12 2016-09-03 09:01:06.000 247 33706.74 136.93 17079.36 88888.00 2016-09-03 09:01:07.000 247 33706.72 136.89 17079.37 88888.00 2016-09-03 09:01:08.000 247 33706.72 136.91 17079.35 88888.00 2016-09-03 09:01:09.000 247 33706.71 136.91 17079.32 88888.00 2016-09-03 09:01:10.000 247 33706.73 136.90 17079.32 37787.01 2016-09-03 09:01:11.000 247 33706.73 136.93 17079.34 88888.00 2016-09-03 09:01:12.000 247 33706.67 136.95 17079.35 88888.00 2016-09-03 09:01:13.000 247 33706.66 136.94 17079.31 88888.00 2016-09-03 09:01:14.000 247 33706.60 136.92 17079.32 88888.00 2016-09-03 09:01:15.000 247 33706.62 136.94 17079.34 37786.97 2016-09-03 09:01:16.000 247 33706.60 136.96 17079.32 88888.00 2016-09-03 09:01:17.000 247 33706.55 136.93 17079.30 88888.00 2016-09-03 09:01:18.000 247 33706.54 136.94 17079.32 88888.00 2016-09-03 09:01:19.000 247 33706.50 136.96 17079.32 88888.00 2016-09-03 09:01:20.000 247 33706.46 136.96 17079.29 37786.88 2016-09-03 09:01:21.000 247 33706.45 136.97 17079.31 88888.00 2016-09-03 09:01:22.000 247 33706.36 136.96 17079.34 88888.00 2016-09-03 09:01:23.000 247 33706.27 136.94 17079.30 88888.00 2016-09-03 09:01:24.000 247 33706.24 136.98 17079.30 88888.00 2016-09-03 09:01:25.000 247 33706.18 137.04 17079.33 37786.67 2016-09-03 09:01:26.000 247 33706.11 137.03 17079.30 88888.00 2016-09-03 09:01:27.000 247 33706.04 137.02 17079.31 88888.00 2016-09-03 09:01:28.000 247 33706.03 137.01 17079.34 88888.00 2016-09-03 09:01:29.000 247 33705.96 137.02 17079.41 88888.00 2016-09-03 09:01:30.000 247 33705.91 137.06 17079.42 37786.48 2016-09-03 09:01:31.000 247 33705.87 137.04 17079.39 88888.00 2016-09-03 09:01:32.000 247 33705.79 137.00 17079.39 88888.00 2016-09-03 09:01:33.000 247 33705.77 137.02 17079.39 88888.00 2016-09-03 09:01:34.000 247 33705.80 137.00 17079.39 88888.00 2016-09-03 09:01:35.000 247 33705.82 137.01 17079.41 37786.13 2016-09-03 09:01:36.000 247 33705.78 137.03 17079.42 88888.00 2016-09-03 09:01:37.000 247 33705.73 137.03 17079.44 88888.00 2016-09-03 09:01:38.000 247 33705.71 136.97 17079.46 88888.00 2016-09-03 09:01:39.000 247 33705.69 136.97 17079.47 88888.00 2016-09-03 09:01:40.000 247 33705.66 136.98 17079.45 37786.20 2016-09-03 09:01:41.000 247 33705.65 136.98 17079.44 88888.00 2016-09-03 09:01:42.000 247 33705.62 137.00 17079.42 88888.00 2016-09-03 09:01:43.000 247 33705.62 137.01 17079.40 88888.00 2016-09-03 09:01:44.000 247 33705.61 137.04 17079.41 88888.00 2016-09-03 09:01:45.000 247 33705.62 137.06 17079.39 37786.03 2016-09-03 09:01:46.000 247 33705.58 137.04 17079.36 88888.00 2016-09-03 09:01:47.000 247 33705.62 137.07 17079.38 88888.00 2016-09-03 09:01:48.000 247 33705.57 137.07 17079.39 88888.00 2016-09-03 09:01:49.000 247 33705.53 137.06 17079.41 88888.00 2016-09-03 09:01:50.000 247 33705.50 137.05 17079.43 37786.03 2016-09-03 09:01:51.000 247 33705.49 137.08 17079.42 88888.00 2016-09-03 09:01:52.000 247 33705.50 137.07 17079.40 88888.00 2016-09-03 09:01:53.000 247 33705.49 137.02 17079.40 88888.00 2016-09-03 09:01:54.000 247 33705.43 136.98 17079.39 88888.00 2016-09-03 09:01:55.000 247 33705.39 137.01 17079.40 37785.83 2016-09-03 09:01:56.000 247 33705.33 137.05 17079.42 88888.00 2016-09-03 09:01:57.000 247 33705.31 137.04 17079.44 88888.00 2016-09-03 09:01:58.000 247 33705.31 137.02 17079.45 88888.00 2016-09-03 09:01:59.000 247 33705.33 137.01 17079.41 88888.00 2016-09-03 09:02:00.000 247 33705.35 137.06 17079.40 37785.83 2016-09-03 09:02:01.000 247 33705.38 137.06 17079.44 88888.00 2016-09-03 09:02:02.000 247 33705.40 136.99 17079.42 88888.00 2016-09-03 09:02:03.000 247 33705.43 136.97 17079.44 88888.00 2016-09-03 09:02:04.000 247 33705.49 136.97 17079.43 88888.00 2016-09-03 09:02:05.000 247 33705.56 136.97 17079.44 37785.96 2016-09-03 09:02:06.000 247 33705.60 136.96 17079.45 88888.00 2016-09-03 09:02:07.000 247 33705.60 136.94 17079.45 88888.00 2016-09-03 09:02:08.000 247 33705.62 136.95 17079.41 88888.00 2016-09-03 09:02:09.000 247 33705.71 136.96 17079.41 88888.00 2016-09-03 09:02:10.000 247 33705.77 136.98 17079.39 37786.06 2016-09-03 09:02:11.000 247 33705.77 136.98 17079.37 88888.00 2016-09-03 09:02:12.000 247 33705.80 137.03 17079.33 88888.00 2016-09-03 09:02:13.000 247 33705.87 136.97 17079.38 88888.00 2016-09-03 09:02:14.000 247 33705.90 136.95 17079.37 88888.00 2016-09-03 09:02:15.000 247 33705.92 136.96 17079.35 37786.27 2016-09-03 09:02:16.000 247 33705.92 136.96 17079.33 88888.00 2016-09-03 09:02:17.000 247 33705.95 136.96 17079.32 88888.00 2016-09-03 09:02:18.000 247 33705.99 136.96 17079.29 88888.00 2016-09-03 09:02:19.000 247 33706.06 136.91 17079.31 88888.00 2016-09-03 09:02:20.000 247 33706.05 136.91 17079.32 37786.37 2016-09-03 09:02:21.000 247 33706.08 136.93 17079.31 88888.00 2016-09-03 09:02:22.000 247 33706.10 136.87 17079.30 88888.00 2016-09-03 09:02:23.000 247 33706.13 136.81 17079.31 88888.00 2016-09-03 09:02:24.000 247 33706.16 136.81 17079.32 88888.00 2016-09-03 09:02:25.000 247 33706.19 136.82 17079.34 37786.56 2016-09-03 09:02:26.000 247 33706.21 136.80 17079.38 88888.00 2016-09-03 09:02:27.000 247 33706.25 136.84 17079.33 88888.00 2016-09-03 09:02:28.000 247 33706.27 136.82 17079.33 88888.00 2016-09-03 09:02:29.000 247 33706.30 136.82 17079.33 88888.00 2016-09-03 09:02:30.000 247 33706.32 136.82 17079.31 37786.53 2016-09-03 09:02:31.000 247 33706.31 136.84 17079.33 88888.00 2016-09-03 09:02:32.000 247 33706.33 136.87 17079.31 88888.00 2016-09-03 09:02:33.000 247 33706.35 136.86 17079.31 88888.00 2016-09-03 09:02:34.000 247 33706.41 136.88 17079.33 88888.00 2016-09-03 09:02:35.000 247 33706.49 136.87 17079.31 37786.69 2016-09-03 09:02:36.000 247 33706.53 136.86 17079.25 88888.00 2016-09-03 09:02:37.000 247 33706.52 136.82 17079.29 88888.00 2016-09-03 09:02:38.000 247 33706.55 136.82 17079.29 88888.00 2016-09-03 09:02:39.000 247 33706.58 136.81 17079.33 88888.00 2016-09-03 09:02:40.000 247 33706.61 136.79 17079.31 37786.83 2016-09-03 09:02:41.000 247 33706.59 136.74 17079.31 88888.00 2016-09-03 09:02:42.000 247 33706.61 136.76 17079.25 88888.00 2016-09-03 09:02:43.000 247 33706.64 136.78 17079.21 88888.00 2016-09-03 09:02:44.000 247 33706.65 136.76 17079.26 88888.00 2016-09-03 09:02:45.000 247 33706.68 136.73 17079.27 37786.82 2016-09-03 09:02:46.000 247 33706.68 136.76 17079.27 88888.00 2016-09-03 09:02:47.000 247 33706.67 136.74 17079.26 88888.00 2016-09-03 09:02:48.000 247 33706.65 136.67 17079.29 88888.00 2016-09-03 09:02:49.000 247 33706.67 136.66 17079.25 88888.00 2016-09-03 09:02:50.000 247 33706.69 136.64 17079.18 37786.99 2016-09-03 09:02:51.000 247 33706.70 136.61 17079.20 88888.00 2016-09-03 09:02:52.000 247 33706.72 136.64 17079.19 88888.00 2016-09-03 09:02:53.000 247 33706.72 136.61 17079.15 88888.00 2016-09-03 09:02:54.000 247 33706.75 136.61 17079.20 88888.00 2016-09-03 09:02:55.000 247 33706.80 136.59 17079.23 37786.97 2016-09-03 09:02:56.000 247 33706.80 136.57 17079.21 88888.00 2016-09-03 09:02:57.000 247 33706.81 136.57 17079.19 88888.00 2016-09-03 09:02:58.000 247 33706.88 136.58 17079.22 88888.00 2016-09-03 09:02:59.000 247 33706.96 136.56 17079.22 88888.00 2016-09-03 09:03:00.000 247 33707.01 136.52 17079.26 37787.06 2016-09-03 09:03:01.000 247 33707.06 136.49 17079.22 88888.00 2016-09-03 09:03:02.000 247 33707.05 136.46 17079.24 88888.00 2016-09-03 09:03:03.000 247 33707.11 136.40 17079.25 88888.00 2016-09-03 09:03:04.000 247 33707.17 136.35 17079.23 88888.00 2016-09-03 09:03:05.000 247 33707.20 136.32 17079.26 37787.17 2016-09-03 09:03:06.000 247 33707.21 136.30 17079.23 88888.00 2016-09-03 09:03:07.000 247 33707.25 136.31 17079.16 88888.00 2016-09-03 09:03:08.000 247 33707.25 136.26 17079.14 88888.00 2016-09-03 09:03:09.000 247 33707.28 136.25 17079.15 88888.00 2016-09-03 09:03:10.000 247 33707.35 136.18 17079.17 37787.38 2016-09-03 09:03:11.000 247 33707.42 136.24 17079.14 88888.00 2016-09-03 09:03:12.000 247 33707.48 136.30 17079.16 88888.00 2016-09-03 09:03:13.000 247 33707.51 136.30 17079.15 88888.00 2016-09-03 09:03:14.000 247 33707.52 136.27 17079.11 88888.00 2016-09-03 09:03:15.000 247 33707.59 136.21 17079.07 37787.57 2016-09-03 09:03:16.000 247 33707.61 136.23 17079.07 88888.00 2016-09-03 09:03:17.000 247 33707.59 136.22 17079.09 88888.00 2016-09-03 09:03:18.000 247 33707.59 136.23 17079.08 88888.00 2016-09-03 09:03:19.000 247 33707.56 136.19 17079.09 88888.00 2016-09-03 09:03:20.000 247 33707.54 136.17 17079.11 37787.58 2016-09-03 09:03:21.000 247 33707.52 136.17 17079.10 88888.00 2016-09-03 09:03:22.000 247 33707.50 136.20 17079.08 88888.00 2016-09-03 09:03:23.000 247 33707.50 136.19 17079.08 88888.00 2016-09-03 09:03:24.000 247 33707.50 136.16 17079.09 88888.00 2016-09-03 09:03:25.000 247 33707.53 136.12 17079.08 37787.59 2016-09-03 09:03:26.000 247 33707.47 136.07 17079.05 88888.00 2016-09-03 09:03:27.000 247 33707.46 136.04 17079.06 88888.00 2016-09-03 09:03:28.000 247 33707.47 136.04 17079.11 88888.00 2016-09-03 09:03:29.000 247 33707.49 136.02 17079.14 88888.00 2016-09-03 09:03:30.000 247 33707.51 136.03 17079.10 37787.56 2016-09-03 09:03:31.000 247 33707.51 135.98 17079.09 88888.00 2016-09-03 09:03:32.000 247 33707.46 135.94 17079.09 88888.00 2016-09-03 09:03:33.000 247 33707.48 135.94 17079.12 88888.00 2016-09-03 09:03:34.000 247 33707.50 135.92 17079.11 88888.00 2016-09-03 09:03:35.000 247 33707.51 135.91 17079.09 37787.57 2016-09-03 09:03:36.000 247 33707.52 135.92 17079.07 88888.00 2016-09-03 09:03:37.000 247 33707.50 135.91 17079.11 88888.00 2016-09-03 09:03:38.000 247 33707.45 135.87 17079.13 88888.00 2016-09-03 09:03:39.000 247 33707.43 135.86 17079.14 88888.00 2016-09-03 09:03:40.000 247 33707.40 135.88 17079.13 37787.42 2016-09-03 09:03:41.000 247 33707.38 135.91 17079.10 88888.00 2016-09-03 09:03:42.000 247 33707.38 135.91 17079.10 88888.00 2016-09-03 09:03:43.000 247 33707.38 135.90 17079.08 88888.00 2016-09-03 09:03:44.000 247 33707.37 135.89 17079.10 88888.00 2016-09-03 09:03:45.000 247 33707.34 135.90 17079.07 37787.49 2016-09-03 09:03:46.000 247 33707.34 135.85 17079.04 88888.00 2016-09-03 09:03:47.000 247 33707.34 135.79 17079.06 88888.00 2016-09-03 09:03:48.000 247 33707.34 135.73 17079.03 88888.00 2016-09-03 09:03:49.000 247 33707.35 135.70 17079.06 88888.00 2016-09-03 09:03:50.000 247 33707.36 135.67 17079.09 37787.39 2016-09-03 09:03:51.000 247 33707.38 135.67 17079.10 88888.00 2016-09-03 09:03:52.000 247 33707.37 135.64 17079.13 88888.00 2016-09-03 09:03:53.000 247 33707.36 135.60 17079.11 88888.00 2016-09-03 09:03:54.000 247 33707.41 135.59 17079.08 88888.00 2016-09-03 09:03:55.000 247 33707.47 135.54 17079.05 37787.48 2016-09-03 09:03:56.000 247 33707.45 135.50 17079.03 88888.00 2016-09-03 09:03:57.000 247 33707.47 135.47 17079.04 88888.00 2016-09-03 09:03:58.000 247 33707.51 135.44 17079.05 88888.00 2016-09-03 09:03:59.000 247 33707.47 135.44 17079.08 88888.00 2016-09-03 09:04:00.000 247 33707.45 135.48 17079.06 37787.59 2016-09-03 09:04:01.000 247 33707.36 135.48 17079.07 88888.00 2016-09-03 09:04:02.000 247 33707.31 135.47 17079.04 88888.00 2016-09-03 09:04:03.000 247 33707.28 135.43 17079.04 88888.00 2016-09-03 09:04:04.000 247 33707.23 135.43 17079.06 88888.00 2016-09-03 09:04:05.000 247 33707.20 135.44 17079.07 37787.46 2016-09-03 09:04:06.000 247 33707.16 135.42 17079.10 88888.00 2016-09-03 09:04:07.000 247 33707.09 135.42 17079.10 88888.00 2016-09-03 09:04:08.000 247 33707.07 135.44 17079.11 88888.00 2016-09-03 09:04:09.000 247 33707.03 135.42 17079.11 88888.00 2016-09-03 09:04:10.000 247 33707.01 135.46 17079.08 37787.22 2016-09-03 09:04:11.000 247 33707.08 135.43 17079.06 88888.00 2016-09-03 09:04:12.000 247 33707.10 135.43 17079.10 88888.00 2016-09-03 09:04:13.000 247 33707.09 135.39 17079.08 88888.00 2016-09-03 09:04:14.000 247 33707.09 135.39 17079.04 88888.00 2016-09-03 09:04:15.000 247 33707.10 135.40 17079.04 37787.12 2016-09-03 09:04:16.000 247 33707.10 135.33 17079.08 88888.00 2016-09-03 09:04:17.000 247 33707.11 135.28 17079.08 88888.00 2016-09-03 09:04:18.000 247 33707.13 135.26 17079.11 88888.00 2016-09-03 09:04:19.000 247 33707.22 135.22 17079.10 88888.00 2016-09-03 09:04:20.000 247 33707.24 135.21 17079.07 37787.27 2016-09-03 09:04:21.000 247 33707.20 135.14 17079.05 88888.00 2016-09-03 09:04:22.000 247 33707.19 135.14 17079.05 88888.00 2016-09-03 09:04:23.000 247 33707.20 135.11 17079.09 88888.00 2016-09-03 09:04:24.000 247 33707.16 135.09 17079.07 88888.00 2016-09-03 09:04:25.000 247 33707.14 135.05 17079.07 37787.30 2016-09-03 09:04:26.000 247 33707.12 135.01 17079.08 88888.00 2016-09-03 09:04:27.000 247 33707.12 135.02 17079.04 88888.00 2016-09-03 09:04:28.000 247 33707.11 135.01 17079.05 88888.00 2016-09-03 09:04:29.000 247 33707.06 134.97 17079.01 88888.00 2016-09-03 09:04:30.000 247 33707.05 134.97 17079.00 37787.20 2016-09-03 09:04:31.000 247 33707.00 134.98 17079.00 88888.00 2016-09-03 09:04:32.000 247 33706.97 134.97 17078.98 88888.00 2016-09-03 09:04:33.000 247 33706.94 135.02 17079.02 88888.00 2016-09-03 09:04:34.000 247 33706.87 134.99 17079.02 88888.00 2016-09-03 09:04:35.000 247 33706.81 134.96 17079.01 37787.13 2016-09-03 09:04:36.000 247 33706.72 134.96 17079.05 88888.00 2016-09-03 09:04:37.000 247 33706.62 134.96 17079.05 88888.00 2016-09-03 09:04:38.000 247 33706.59 135.00 17079.03 88888.00 2016-09-03 09:04:39.000 247 33706.56 135.02 17079.05 88888.00 2016-09-03 09:04:40.000 247 33706.50 135.00 17079.09 37786.71 2016-09-03 09:04:41.000 247 33706.42 135.03 17079.11 88888.00 2016-09-03 09:04:42.000 247 33706.42 135.03 17079.11 88888.00 2016-09-03 09:04:43.000 247 33706.39 135.01 17079.11 88888.00 2016-09-03 09:04:44.000 247 33706.33 134.99 17079.08 88888.00 2016-09-03 09:04:45.000 247 33706.33 134.96 17079.10 37786.55 2016-09-03 09:04:46.000 247 33706.35 134.93 17079.09 88888.00 2016-09-03 09:04:47.000 247 33706.35 134.94 17079.08 88888.00 2016-09-03 09:04:48.000 247 33706.34 134.97 17079.08 88888.00 2016-09-03 09:04:49.000 247 33706.36 134.93 17079.07 88888.00 2016-09-03 09:04:50.000 247 33706.32 134.94 17079.05 37786.46 2016-09-03 09:04:51.000 247 33706.30 134.92 17079.09 88888.00 2016-09-03 09:04:52.000 247 33706.29 134.92 17079.09 88888.00 2016-09-03 09:04:53.000 247 33706.26 134.92 17079.11 88888.00 2016-09-03 09:04:54.000 247 33706.26 134.88 17079.09 88888.00 2016-09-03 09:04:55.000 247 33706.22 134.86 17079.11 37786.45 2016-09-03 09:04:56.000 247 33706.13 134.88 17079.08 88888.00 2016-09-03 09:04:57.000 247 33706.03 134.91 17079.09 88888.00 2016-09-03 09:04:58.000 247 33705.95 134.92 17079.11 88888.00 2016-09-03 09:04:59.000 247 33705.87 134.94 17079.10 88888.00 2016-09-03 09:05:00.000 247 33705.76 134.94 17079.06 37786.25 2016-09-03 09:05:01.000 247 33705.67 134.98 17079.06 88888.00 2016-09-03 09:05:02.000 247 33705.53 135.00 17079.06 88888.00 2016-09-03 09:05:03.000 247 33705.43 135.00 17079.12 88888.00 2016-09-03 09:05:04.000 247 33705.36 134.98 17079.15 88888.00 2016-09-03 09:05:05.000 247 33705.32 134.99 17079.16 37785.79 2016-09-03 09:05:06.000 247 33705.26 134.98 17079.14 88888.00 2016-09-03 09:05:07.000 247 33705.21 134.96 17079.14 88888.00 2016-09-03 09:05:08.000 247 33705.17 134.93 17079.16 88888.00 2016-09-03 09:05:09.000 247 33705.15 134.91 17079.16 88888.00 2016-09-03 09:05:10.000 247 33705.16 134.88 17079.15 37785.61 2016-09-03 09:05:11.000 247 33705.14 134.87 17079.15 88888.00 2016-09-03 09:05:12.000 247 33705.12 134.82 17079.13 88888.00 2016-09-03 09:05:13.000 247 33705.17 134.79 17079.13 88888.00 2016-09-03 09:05:14.000 247 33705.20 134.76 17079.14 88888.00 2016-09-03 09:05:15.000 247 33705.21 134.74 17079.14 37785.47 2016-09-03 09:05:16.000 247 33705.26 134.75 17079.13 88888.00 2016-09-03 09:05:17.000 247 33705.28 134.71 17079.12 88888.00 2016-09-03 09:05:18.000 247 33705.27 134.67 17079.08 88888.00 2016-09-03 09:05:19.000 247 33705.26 134.67 17079.07 88888.00 2016-09-03 09:05:20.000 247 33705.26 134.68 17079.09 37785.60 2016-09-03 09:05:21.000 247 33705.25 134.65 17079.09 88888.00 2016-09-03 09:05:22.000 247 33705.20 134.64 17079.09 88888.00 2016-09-03 09:05:23.000 247 33705.18 134.60 17079.09 88888.00 2016-09-03 09:05:24.000 247 33705.14 134.56 17079.09 88888.00 2016-09-03 09:05:25.000 247 33705.13 134.53 17079.04 37785.51 2016-09-03 09:05:26.000 247 33705.14 134.47 17079.05 88888.00 2016-09-03 09:05:27.000 247 33705.16 134.48 17079.09 88888.00 2016-09-03 09:05:28.000 247 33705.15 134.43 17079.07 88888.00 2016-09-03 09:05:29.000 247 33705.07 134.41 17079.08 88888.00 2016-09-03 09:05:30.000 247 33705.00 134.40 17079.07 37785.52 2016-09-03 09:05:31.000 247 33704.98 134.41 17079.07 88888.00 2016-09-03 09:05:32.000 247 33704.91 134.35 17079.10 88888.00 2016-09-03 09:05:33.000 247 33704.88 134.36 17079.10 88888.00 2016-09-03 09:05:34.000 247 33704.83 134.36 17079.08 88888.00 2016-09-03 09:05:35.000 247 33704.80 134.30 17079.08 37785.22 2016-09-03 09:05:36.000 247 33704.75 134.32 17079.10 88888.00 2016-09-03 09:05:37.000 247 33704.75 134.35 17079.08 88888.00 2016-09-03 09:05:38.000 247 33704.74 134.29 17079.11 88888.00 2016-09-03 09:05:39.000 247 33704.75 134.29 17079.13 88888.00 2016-09-03 09:05:40.000 247 33704.76 134.26 17079.12 37785.05 2016-09-03 09:05:41.000 247 33704.75 134.25 17079.11 88888.00 2016-09-03 09:05:42.000 247 33704.75 134.20 17079.10 88888.00 2016-09-03 09:05:43.000 247 33704.79 134.24 17079.15 88888.00 2016-09-03 09:05:44.000 247 33704.79 134.25 17079.18 88888.00 2016-09-03 09:05:45.000 247 33704.78 134.22 17079.18 37785.07 2016-09-03 09:05:46.000 247 33704.79 134.17 17079.16 88888.00 2016-09-03 09:05:47.000 247 33704.83 134.15 17079.16 88888.00 2016-09-03 09:05:48.000 247 33704.83 134.12 17079.19 88888.00 2016-09-03 09:05:49.000 247 33704.87 134.11 17079.17 88888.00 2016-09-03 09:05:50.000 247 33704.88 134.07 17079.16 37785.27 2016-09-03 09:05:51.000 247 33704.89 134.04 17079.15 88888.00 2016-09-03 09:05:52.000 247 33704.94 134.01 17079.16 88888.00 2016-09-03 09:05:53.000 247 33704.95 134.02 17079.17 88888.00 2016-09-03 09:05:54.000 247 33704.97 133.97 17079.15 88888.00 2016-09-03 09:05:55.000 247 33705.03 133.93 17079.17 37785.28 2016-09-03 09:05:56.000 247 33705.05 133.89 17079.15 88888.00 2016-09-03 09:05:57.000 247 33705.04 133.87 17079.14 88888.00 2016-09-03 09:05:58.000 247 33705.03 133.86 17079.11 88888.00 2016-09-03 09:05:59.000 247 33705.07 133.83 17079.13 88888.00 2016-09-03 09:06:00.000 247 33705.07 133.80 17079.13 37785.38 2016-09-03 09:06:01.000 247 33705.08 133.78 17079.12 88888.00 2016-09-03 09:06:02.000 247 33705.11 133.75 17079.12 88888.00 2016-09-03 09:06:03.000 247 33705.13 133.68 17079.18 88888.00 2016-09-03 09:06:04.000 247 33705.09 133.59 17079.22 88888.00 2016-09-03 09:06:05.000 247 33705.08 133.62 17079.23 37785.40 2016-09-03 09:06:06.000 247 33705.07 133.57 17079.23 88888.00 2016-09-03 09:06:07.000 247 33705.06 133.55 17079.21 88888.00 2016-09-03 09:06:08.000 247 33705.06 133.57 17079.21 88888.00 2016-09-03 09:06:09.000 247 33705.12 133.64 17079.20 88888.00 2016-09-03 09:06:10.000 247 33705.17 133.66 17079.17 37785.49 2016-09-03 09:06:11.000 247 33705.14 133.60 17079.16 88888.00 2016-09-03 09:06:12.000 247 33705.13 133.57 17079.17 88888.00 2016-09-03 09:06:13.000 247 33705.16 133.57 17079.20 88888.00 2016-09-03 09:06:14.000 247 33705.17 133.56 17079.16 88888.00 2016-09-03 09:06:15.000 247 33705.21 133.52 17079.07 37785.52 2016-09-03 09:06:16.000 247 33705.29 133.53 17079.08 88888.00 2016-09-03 09:06:17.000 247 33705.24 133.48 17079.09 88888.00 2016-09-03 09:06:18.000 247 33705.27 133.50 17079.09 88888.00 2016-09-03 09:06:19.000 247 33705.29 133.55 17079.06 88888.00 2016-09-03 09:06:20.000 247 33705.27 133.50 17079.07 37785.57 2016-09-03 09:06:21.000 247 33705.29 133.49 17079.08 88888.00 2016-09-03 09:06:22.000 247 33705.27 133.45 17079.06 88888.00 2016-09-03 09:06:23.000 247 33705.28 133.45 17079.05 88888.00 2016-09-03 09:06:24.000 247 33705.26 133.39 17079.04 88888.00 2016-09-03 09:06:25.000 247 33705.27 133.40 17079.08 37785.66 2016-09-03 09:06:26.000 247 33705.31 133.47 17079.09 88888.00 2016-09-03 09:06:27.000 247 33705.34 133.44 17079.12 88888.00 2016-09-03 09:06:28.000 247 33705.40 133.37 17079.08 88888.00 2016-09-03 09:06:29.000 247 33705.45 133.30 17079.07 88888.00 2016-09-03 09:06:30.000 247 33705.52 133.26 17079.08 37785.68 2016-09-03 09:06:31.000 247 33705.56 133.25 17079.06 88888.00 2016-09-03 09:06:32.000 247 33705.56 133.24 17079.07 88888.00 2016-09-03 09:06:33.000 247 33705.59 133.25 17079.08 88888.00 2016-09-03 09:06:34.000 247 33705.62 133.21 17079.07 88888.00 2016-09-03 09:06:35.000 247 33705.62 133.18 17079.03 37785.90 2016-09-03 09:06:36.000 247 33705.62 133.22 17079.02 88888.00 2016-09-03 09:06:37.000 247 33705.60 133.22 17079.03 88888.00 2016-09-03 09:06:38.000 247 33705.58 133.21 17079.04 88888.00 2016-09-03 09:06:39.000 247 33705.54 133.16 17079.04 88888.00 2016-09-03 09:06:40.000 247 33705.52 133.08 17079.03 37785.95 2016-09-03 09:06:41.000 247 33705.51 133.07 17079.07 88888.00 2016-09-03 09:06:42.000 247 33705.45 133.05 17079.03 88888.00 2016-09-03 09:06:43.000 247 33705.40 133.01 17079.02 88888.00 2016-09-03 09:06:44.000 247 33705.43 132.97 17079.02 88888.00 2016-09-03 09:06:45.000 247 33705.38 132.90 17079.03 37785.68 2016-09-03 09:06:46.000 247 33705.37 132.89 17079.05 88888.00 2016-09-03 09:06:47.000 247 33705.36 132.89 17079.08 88888.00 2016-09-03 09:06:48.000 247 33705.34 132.84 17079.07 88888.00 2016-09-03 09:06:49.000 247 33705.36 132.81 17079.06 88888.00 2016-09-03 09:06:50.000 247 33705.40 132.79 17079.09 37785.73 2016-09-03 09:06:51.000 247 33705.43 132.75 17079.08 88888.00 2016-09-03 09:06:52.000 247 33705.45 132.71 17079.07 88888.00 2016-09-03 09:06:53.000 247 33705.51 132.66 17079.09 88888.00 2016-09-03 09:06:54.000 247 33705.56 132.63 17079.06 88888.00 2016-09-03 09:06:55.000 247 33705.58 132.56 17079.07 37785.79 2016-09-03 09:06:56.000 247 33705.66 132.55 17079.09 88888.00 2016-09-03 09:06:57.000 247 33705.66 132.52 17079.09 88888.00 2016-09-03 09:06:58.000 247 33705.67 132.54 17079.07 88888.00 2016-09-03 09:06:59.000 247 33705.65 132.56 17079.08 88888.00 2016-09-03 09:07:00.000 247 33705.69 132.53 17079.04 37785.89 2016-09-03 09:07:01.000 247 33705.67 132.52 17079.02 88888.00 2016-09-03 09:07:02.000 247 33705.67 132.51 17079.02 88888.00 2016-09-03 09:07:03.000 247 33705.71 132.48 17079.04 88888.00 2016-09-03 09:07:04.000 247 33705.74 132.48 17079.03 88888.00 2016-09-03 09:07:05.000 247 33705.77 132.47 17079.04 37785.96 2016-09-03 09:07:06.000 247 33705.80 132.46 17079.06 88888.00 2016-09-03 09:07:07.000 247 33705.80 132.44 17079.05 88888.00 2016-09-03 09:07:08.000 247 33705.75 132.39 17079.04 88888.00 2016-09-03 09:07:09.000 247 33705.74 132.33 17079.06 88888.00 2016-09-03 09:07:10.000 247 33705.72 132.27 17079.00 37785.99 2016-09-03 09:07:11.000 247 33705.73 132.25 17078.99 88888.00 2016-09-03 09:07:12.000 247 33705.71 132.27 17079.00 88888.00 2016-09-03 09:07:13.000 247 33705.72 132.28 17079.02 88888.00 2016-09-03 09:07:14.000 247 33705.69 132.29 17079.02 88888.00 2016-09-03 09:07:15.000 247 33705.63 132.23 17079.06 37785.97 2016-09-03 09:07:16.000 247 33705.59 132.22 17079.07 88888.00 2016-09-03 09:07:17.000 247 33705.57 132.22 17079.03 88888.00 2016-09-03 09:07:18.000 247 33705.61 132.21 17079.02 88888.00 2016-09-03 09:07:19.000 247 33705.62 132.21 17079.03 88888.00 2016-09-03 09:07:20.000 247 33705.65 132.25 17079.04 37785.92 2016-09-03 09:07:21.000 247 33705.69 132.23 17079.03 88888.00 2016-09-03 09:07:22.000 247 33705.75 132.21 17079.01 88888.00 2016-09-03 09:07:23.000 247 33705.80 132.16 17079.01 88888.00 2016-09-03 09:07:24.000 247 33705.81 132.11 17079.00 88888.00 2016-09-03 09:07:25.000 247 33705.84 132.08 17079.01 37785.96 2016-09-03 09:07:26.000 247 33705.87 132.06 17079.02 88888.00 2016-09-03 09:07:27.000 247 33705.92 132.00 17079.01 88888.00 2016-09-03 09:07:28.000 247 33705.91 131.96 17079.02 88888.00 2016-09-03 09:07:29.000 247 33705.97 131.90 17079.03 88888.00 2016-09-03 09:07:30.000 247 33706.00 131.90 17079.03 37786.18 2016-09-03 09:07:31.000 247 33706.04 131.89 17079.03 88888.00 2016-09-03 09:07:32.000 247 33706.05 131.89 17079.01 88888.00 2016-09-03 09:07:33.000 247 33706.13 131.88 17078.99 88888.00 2016-09-03 09:07:34.000 247 33706.16 131.83 17078.99 88888.00 2016-09-03 09:07:35.000 247 33706.19 131.79 17079.00 37786.29 2016-09-03 09:07:36.000 247 33706.17 131.75 17078.99 88888.00 2016-09-03 09:07:37.000 247 33706.20 131.74 17078.93 88888.00 2016-09-03 09:07:38.000 247 33706.23 131.76 17078.94 88888.00 2016-09-03 09:07:39.000 247 33706.29 131.75 17079.01 88888.00 2016-09-03 09:07:40.000 247 33706.36 131.74 17079.00 37786.55 2016-09-03 09:07:41.000 247 33706.41 131.73 17078.97 88888.00 2016-09-03 09:07:42.000 247 33706.39 131.72 17078.93 88888.00 2016-09-03 09:07:43.000 247 33706.38 131.70 17078.92 88888.00 2016-09-03 09:07:44.000 247 33706.43 131.69 17078.92 88888.00 2016-09-03 09:07:45.000 247 33706.42 131.68 17078.93 37786.55 2016-09-03 09:07:46.000 247 33706.42 131.60 17078.92 88888.00 2016-09-03 09:07:47.000 247 33706.40 131.54 17078.98 88888.00 2016-09-03 09:07:48.000 247 33706.41 131.51 17078.93 88888.00 2016-09-03 09:07:49.000 247 33706.40 131.48 17078.94 88888.00 2016-09-03 09:07:50.000 247 33706.42 131.44 17078.95 37786.74 2016-09-03 09:07:51.000 247 33706.49 131.39 17078.94 88888.00 2016-09-03 09:07:52.000 247 33706.55 131.31 17078.97 88888.00 2016-09-03 09:07:53.000 247 33706.57 131.26 17078.94 88888.00 2016-09-03 09:07:54.000 247 33706.59 131.19 17078.95 88888.00 2016-09-03 09:07:55.000 247 33706.64 131.19 17078.95 37786.81 2016-09-03 09:07:56.000 247 33706.71 131.19 17078.90 88888.00 2016-09-03 09:07:57.000 247 33706.75 131.15 17078.96 88888.00 2016-09-03 09:07:58.000 247 33706.77 131.14 17078.99 88888.00 2016-09-03 09:07:59.000 247 33706.81 131.16 17078.98 88888.00 2016-09-03 09:08:00.000 247 33706.82 131.11 17078.94 37786.94 2016-09-03 09:08:01.000 247 33706.81 131.09 17078.94 88888.00 2016-09-03 09:08:02.000 247 33706.79 131.08 17078.95 88888.00 2016-09-03 09:08:03.000 247 33706.84 131.08 17078.95 88888.00 2016-09-03 09:08:04.000 247 33706.86 131.08 17078.96 88888.00 2016-09-03 09:08:05.000 247 33706.85 131.07 17078.98 37786.98 2016-09-03 09:08:06.000 247 33706.85 131.05 17078.97 88888.00 2016-09-03 09:08:07.000 247 33706.81 131.03 17078.93 88888.00 2016-09-03 09:08:08.000 247 33706.84 131.00 17078.93 88888.00 2016-09-03 09:08:09.000 247 33706.87 130.96 17078.98 88888.00 2016-09-03 09:08:10.000 247 33706.93 130.93 17079.00 37787.04 2016-09-03 09:08:11.000 247 33706.95 130.90 17078.99 88888.00 2016-09-03 09:08:12.000 247 33706.99 130.88 17079.03 88888.00 2016-09-03 09:08:13.000 247 33707.04 130.84 17079.00 88888.00 2016-09-03 09:08:14.000 247 33707.05 130.79 17079.02 88888.00 2016-09-03 09:08:15.000 247 33707.11 130.75 17078.98 37787.19 2016-09-03 09:08:16.000 247 33707.20 130.74 17078.96 88888.00 2016-09-03 09:08:17.000 247 33707.22 130.71 17078.95 88888.00 2016-09-03 09:08:18.000 247 33707.23 130.69 17078.92 88888.00 2016-09-03 09:08:19.000 247 33707.26 130.71 17078.91 88888.00 2016-09-03 09:08:20.000 247 33707.29 130.71 17078.90 37787.21 2016-09-03 09:08:21.000 247 33707.35 130.69 17078.91 88888.00 2016-09-03 09:08:22.000 247 33707.35 130.69 17078.92 88888.00 2016-09-03 09:08:23.000 247 33707.40 130.72 17078.90 88888.00 2016-09-03 09:08:24.000 247 33707.40 130.73 17078.92 88888.00 2016-09-03 09:08:25.000 247 33707.39 130.72 17078.89 37787.46 2016-09-03 09:08:26.000 247 33707.36 130.70 17078.88 88888.00 2016-09-03 09:08:27.000 247 33707.34 130.67 17078.87 88888.00 2016-09-03 09:08:28.000 247 33707.37 130.66 17078.85 88888.00 2016-09-03 09:08:29.000 247 33707.38 130.61 17078.89 88888.00 2016-09-03 09:08:30.000 247 33707.36 130.56 17078.92 37787.42 2016-09-03 09:08:31.000 247 33707.38 130.47 17078.89 88888.00 2016-09-03 09:08:32.000 247 33707.39 130.45 17078.92 88888.00 2016-09-03 09:08:33.000 247 33707.42 130.39 17078.91 88888.00 2016-09-03 09:08:34.000 247 33707.46 130.32 17078.88 88888.00 2016-09-03 09:08:35.000 247 33707.49 130.29 17078.92 37787.40 2016-09-03 09:08:36.000 247 33707.53 130.21 17078.91 88888.00 2016-09-03 09:08:37.000 247 33707.53 130.20 17078.92 88888.00 2016-09-03 09:08:38.000 247 33707.52 130.13 17078.91 88888.00 2016-09-03 09:08:39.000 247 33707.57 130.08 17078.86 88888.00 2016-09-03 09:08:40.000 247 33707.57 130.09 17078.86 37787.55 2016-09-03 09:08:41.000 247 33707.53 130.06 17078.90 88888.00 2016-09-03 09:08:42.000 247 33707.49 130.09 17078.90 88888.00 2016-09-03 09:08:43.000 247 33707.48 130.09 17078.86 88888.00 2016-09-03 09:08:44.000 247 33707.51 130.07 17078.87 88888.00 2016-09-03 09:08:45.000 247 33707.55 130.07 17078.91 37787.55 2016-09-03 09:08:46.000 247 33707.54 130.10 17078.94 88888.00 2016-09-03 09:08:47.000 247 33707.55 130.08 17078.93 88888.00 2016-09-03 09:08:48.000 247 33707.52 130.09 17078.93 88888.00 2016-09-03 09:08:49.000 247 33707.48 130.05 17078.91 88888.00 2016-09-03 09:08:50.000 247 33707.48 130.04 17078.90 37787.48 2016-09-03 09:08:51.000 247 33707.49 130.04 17078.91 88888.00 2016-09-03 09:08:52.000 247 33707.47 130.00 17078.91 88888.00 2016-09-03 09:08:53.000 247 33707.46 129.96 17078.93 88888.00 2016-09-03 09:08:54.000 247 33707.46 129.93 17078.95 88888.00 2016-09-03 09:08:55.000 247 33707.48 129.92 17078.95 37787.47 2016-09-03 09:08:56.000 247 33707.44 129.93 17078.91 88888.00 2016-09-03 09:08:57.000 247 33707.42 129.93 17078.94 88888.00 2016-09-03 09:08:58.000 247 33707.43 129.87 17078.91 88888.00 2016-09-03 09:08:59.000 247 33707.42 129.87 17078.90 88888.00 2016-09-03 09:09:00.000 247 33707.42 129.87 17078.91 37787.37 2016-09-03 09:09:01.000 247 33707.39 129.91 17078.91 88888.00 2016-09-03 09:09:02.000 247 33707.42 129.93 17078.87 88888.00 2016-09-03 09:09:03.000 247 33707.41 129.91 17078.91 88888.00 2016-09-03 09:09:04.000 247 33707.38 129.87 17078.94 88888.00 2016-09-03 09:09:05.000 247 33707.39 129.86 17078.95 37787.40 2016-09-03 09:09:06.000 247 33707.40 129.82 17078.95 88888.00 2016-09-03 09:09:07.000 247 33707.34 129.79 17078.91 88888.00 2016-09-03 09:09:08.000 247 33707.32 129.77 17078.90 88888.00 2016-09-03 09:09:09.000 247 33707.34 129.81 17078.92 88888.00 2016-09-03 09:09:10.000 247 33707.37 129.79 17078.94 37787.43 2016-09-03 09:09:11.000 247 33707.39 129.78 17078.93 88888.00 2016-09-03 09:09:12.000 247 33707.35 129.80 17078.93 88888.00 2016-09-03 09:09:13.000 247 33707.32 129.79 17078.91 88888.00 2016-09-03 09:09:14.000 247 33707.30 129.76 17078.92 88888.00 2016-09-03 09:09:15.000 247 33707.26 129.69 17078.91 37787.34 2016-09-03 09:09:16.000 247 33707.23 129.68 17078.92 88888.00 2016-09-03 09:09:17.000 247 33707.23 129.69 17078.95 88888.00 2016-09-03 09:09:18.000 247 33707.19 129.71 17078.95 88888.00 2016-09-03 09:09:19.000 247 33707.20 129.74 17078.94 88888.00 2016-09-03 09:09:20.000 247 33707.15 129.71 17078.94 37787.28 2016-09-03 09:09:21.000 247 33707.15 129.72 17078.96 88888.00 2016-09-03 09:09:22.000 247 33707.18 129.74 17078.99 88888.00 2016-09-03 09:09:23.000 247 33707.20 129.76 17078.96 88888.00 2016-09-03 09:09:24.000 247 33707.20 129.80 17078.92 88888.00 2016-09-03 09:09:25.000 247 33707.25 129.79 17078.90 37787.24 2016-09-03 09:09:26.000 247 33707.30 129.74 17078.93 88888.00 2016-09-03 09:09:27.000 247 33707.32 129.72 17078.94 88888.00 2016-09-03 09:09:28.000 247 33707.30 129.71 17078.93 88888.00 2016-09-03 09:09:29.000 247 33707.31 129.71 17078.91 88888.00 2016-09-03 09:09:30.000 247 33707.27 129.67 17078.92 37787.30 2016-09-03 09:09:31.000 247 33707.25 129.62 17078.95 88888.00 2016-09-03 09:09:32.000 247 33707.26 129.55 17078.95 88888.00 2016-09-03 09:09:33.000 247 33707.22 129.48 17078.91 88888.00 2016-09-03 09:09:34.000 247 33707.14 129.48 17078.88 88888.00 2016-09-03 09:09:35.000 247 33707.15 129.53 17078.87 37787.14 2016-09-03 09:09:36.000 247 33707.13 129.48 17078.88 88888.00 2016-09-03 09:09:37.000 247 33707.09 129.44 17078.91 88888.00 2016-09-03 09:09:38.000 247 33707.10 129.44 17078.97 88888.00 2016-09-03 09:09:39.000 247 33707.12 129.40 17078.95 88888.00 2016-09-03 09:09:40.000 247 33707.08 129.33 17078.96 37787.15 2016-09-03 09:09:41.000 247 33707.06 129.32 17079.00 88888.00 2016-09-03 09:09:42.000 247 33707.04 129.31 17078.97 88888.00 2016-09-03 09:09:43.000 247 33707.08 129.29 17078.98 88888.00 2016-09-03 09:09:44.000 247 33707.09 129.23 17078.98 88888.00 2016-09-03 09:09:45.000 247 33707.07 129.21 17078.94 37787.08 2016-09-03 09:09:46.000 247 33707.05 129.21 17078.95 88888.00 2016-09-03 09:09:47.000 247 33707.09 129.15 17078.95 88888.00 2016-09-03 09:09:48.000 247 33707.13 129.19 17078.94 88888.00 2016-09-03 09:09:49.000 247 33707.16 129.16 17078.94 88888.00 2016-09-03 09:09:50.000 247 33707.18 129.12 17078.92 37787.15 2016-09-03 09:09:51.000 247 33707.19 129.11 17078.91 88888.00 2016-09-03 09:09:52.000 247 33707.18 129.14 17078.91 88888.00 2016-09-03 09:09:53.000 247 33707.18 129.12 17078.89 88888.00 2016-09-03 09:09:54.000 247 33707.19 129.12 17078.90 88888.00 2016-09-03 09:09:55.000 247 33707.23 129.11 17078.95 37787.30 2016-09-03 09:09:56.000 247 33707.26 129.16 17078.96 88888.00 2016-09-03 09:09:57.000 247 33707.30 129.17 17078.91 88888.00 2016-09-03 09:09:58.000 247 33707.27 129.13 17078.88 88888.00 2016-09-03 09:09:59.000 247 33707.29 129.12 17078.91 88888.00 2016-09-03 09:10:00.000 247 33707.26 129.07 17078.90 37787.31 2016-09-03 09:10:01.000 247 33707.31 129.07 17078.89 88888.00 2016-09-03 09:10:02.000 247 33707.32 129.08 17078.87 88888.00 2016-09-03 09:10:03.000 247 33707.32 129.06 17078.86 88888.00 2016-09-03 09:10:04.000 247 33707.34 129.03 17078.87 88888.00 2016-09-03 09:10:05.000 247 33707.36 129.06 17078.89 37787.30 2016-09-03 09:10:06.000 247 33707.36 129.03 17078.90 88888.00 2016-09-03 09:10:07.000 247 33707.36 129.02 17078.94 88888.00 2016-09-03 09:10:08.000 247 33707.38 129.05 17078.93 88888.00 2016-09-03 09:10:09.000 247 33707.37 129.07 17078.90 88888.00 2016-09-03 09:10:10.000 247 33707.36 129.08 17078.92 37787.33 2016-09-03 09:10:11.000 247 33707.37 129.10 17078.92 88888.00 2016-09-03 09:10:12.000 247 33707.34 129.07 17078.90 88888.00 2016-09-03 09:10:13.000 247 33707.32 129.08 17078.84 88888.00 2016-09-03 09:10:14.000 247 33707.28 129.08 17078.84 88888.00 2016-09-03 09:10:15.000 247 33707.25 129.09 17078.81 37787.35 2016-09-03 09:10:16.000 247 33707.27 129.15 17078.80 88888.00 2016-09-03 09:10:17.000 247 33707.20 129.18 17078.83 88888.00 2016-09-03 09:10:18.000 247 33707.13 129.19 17078.83 88888.00 2016-09-03 09:10:19.000 247 33707.07 129.19 17078.86 88888.00 2016-09-03 09:10:20.000 247 33707.00 129.17 17078.85 37787.20 2016-09-03 09:10:21.000 247 33706.97 129.22 17078.88 88888.00 2016-09-03 09:10:22.000 247 33706.91 129.21 17078.90 88888.00 2016-09-03 09:10:23.000 247 33706.83 129.20 17078.93 88888.00 2016-09-03 09:10:24.000 247 33706.83 129.18 17078.92 88888.00 2016-09-03 09:10:25.000 247 33706.80 129.15 17078.92 37786.94 2016-09-03 09:10:26.000 247 33706.80 129.16 17078.93 88888.00 2016-09-03 09:10:27.000 247 33706.81 129.14 17078.95 88888.00 2016-09-03 09:10:28.000 247 33706.83 129.08 17078.96 88888.00 2016-09-03 09:10:29.000 247 33706.84 129.08 17078.96 88888.00 2016-09-03 09:10:30.000 247 33706.87 129.09 17078.94 37786.90 2016-09-03 09:10:31.000 247 33706.95 129.05 17078.92 88888.00 2016-09-03 09:10:32.000 247 33706.96 129.05 17078.91 88888.00 2016-09-03 09:10:33.000 247 33706.96 129.07 17078.92 88888.00 2016-09-03 09:10:34.000 247 33706.89 129.06 17078.89 88888.00 2016-09-03 09:10:35.000 247 33706.89 129.08 17078.91 37787.02 2016-09-03 09:10:36.000 247 33706.83 129.04 17078.91 88888.00 2016-09-03 09:10:37.000 247 33706.85 129.06 17078.86 88888.00 2016-09-03 09:10:38.000 247 33706.84 129.12 17078.85 88888.00 2016-09-03 09:10:39.000 247 33706.80 129.11 17078.84 88888.00 2016-09-03 09:10:40.000 247 33706.78 129.13 17078.86 37787.04 2016-09-03 09:10:41.000 247 33706.70 129.22 17078.88 88888.00 2016-09-03 09:10:42.000 247 33706.75 129.27 17078.87 88888.00 2016-09-03 09:10:43.000 247 33706.76 129.27 17078.91 88888.00 2016-09-03 09:10:44.000 247 33706.78 129.27 17078.90 88888.00 2016-09-03 09:10:45.000 247 33706.84 129.31 17078.89 37786.79 2016-09-03 09:10:46.000 247 33706.87 129.30 17078.89 88888.00 2016-09-03 09:10:47.000 247 33706.89 129.31 17078.88 88888.00 2016-09-03 09:10:48.000 247 33706.88 129.35 17078.84 88888.00 2016-09-03 09:10:49.000 247 33706.91 129.32 17078.87 88888.00 2016-09-03 09:10:50.000 247 33706.95 129.29 17078.87 37787.02 2016-09-03 09:10:51.000 247 33706.92 129.31 17078.88 88888.00 2016-09-03 09:10:52.000 247 33706.87 129.33 17078.87 88888.00 2016-09-03 09:10:53.000 247 33706.88 129.34 17078.87 88888.00 2016-09-03 09:10:54.000 247 33706.87 129.34 17078.87 88888.00 2016-09-03 09:10:55.000 247 33706.88 129.27 17078.86 37787.01 2016-09-03 09:10:56.000 247 33706.85 129.25 17078.84 88888.00 2016-09-03 09:10:57.000 247 33706.81 129.24 17078.84 88888.00 2016-09-03 09:10:58.000 247 33706.81 129.29 17078.83 88888.00 2016-09-03 09:10:59.000 247 33706.75 129.34 17078.83 88888.00 2016-09-03 09:11:00.000 247 33706.71 129.30 17078.81 37786.88 2016-09-03 09:11:01.000 247 33706.66 129.28 17078.85 88888.00 2016-09-03 09:11:02.000 247 33706.61 129.20 17078.85 88888.00 2016-09-03 09:11:03.000 247 33706.60 129.25 17078.89 88888.00 2016-09-03 09:11:04.000 247 33706.57 129.27 17078.90 88888.00 2016-09-03 09:11:05.000 247 33706.55 129.26 17078.93 37786.68 2016-09-03 09:11:06.000 247 33706.48 129.26 17078.93 88888.00 2016-09-03 09:11:07.000 247 33706.50 129.29 17078.91 88888.00 2016-09-03 09:11:08.000 247 33706.51 129.32 17078.89 88888.00 2016-09-03 09:11:09.000 247 33706.55 129.33 17078.91 88888.00 2016-09-03 09:11:10.000 247 33706.59 129.34 17078.96 37786.64 2016-09-03 09:11:11.000 247 33706.64 129.31 17078.90 88888.00 2016-09-03 09:11:12.000 247 33706.65 129.36 17078.88 88888.00 2016-09-03 09:11:13.000 247 33706.69 129.36 17078.87 88888.00 2016-09-03 09:11:14.000 247 33706.69 129.32 17078.89 88888.00 2016-09-03 09:11:15.000 247 33706.72 129.38 17078.88 37786.75 2016-09-03 09:11:16.000 247 33706.72 129.42 17078.83 88888.00 2016-09-03 09:11:17.000 247 33706.73 129.43 17078.83 88888.00 2016-09-03 09:11:18.000 247 33706.75 129.42 17078.79 88888.00 2016-09-03 09:11:19.000 247 33706.77 129.46 17078.80 88888.00 2016-09-03 09:11:20.000 247 33706.73 129.47 17078.82 37786.74 2016-09-03 09:11:21.000 247 33706.76 129.43 17078.77 88888.00 2016-09-03 09:11:22.000 247 33706.76 129.42 17078.78 88888.00 2016-09-03 09:11:23.000 247 33706.70 129.45 17078.80 88888.00 2016-09-03 09:11:24.000 247 33706.71 129.47 17078.81 88888.00 2016-09-03 09:11:25.000 247 33706.70 129.49 17078.82 37786.82 2016-09-03 09:11:26.000 247 33706.72 129.52 17078.78 88888.00 2016-09-03 09:11:27.000 247 33706.72 129.54 17078.77 88888.00 2016-09-03 09:11:28.000 247 33706.73 129.51 17078.76 88888.00 2016-09-03 09:11:29.000 247 33706.71 129.53 17078.76 88888.00 2016-09-03 09:11:30.000 247 33706.73 129.55 17078.77 37786.72 2016-09-03 09:11:31.000 247 33706.70 129.56 17078.76 88888.00 2016-09-03 09:11:32.000 247 33706.70 129.53 17078.71 88888.00 2016-09-03 09:11:33.000 247 33706.73 129.51 17078.72 88888.00 2016-09-03 09:11:34.000 247 33706.70 129.59 17078.73 88888.00 2016-09-03 09:11:35.000 247 33706.70 129.65 17078.71 37786.77 2016-09-03 09:11:36.000 247 33706.69 129.63 17078.70 88888.00 2016-09-03 09:11:37.000 247 33706.67 129.62 17078.71 88888.00 2016-09-03 09:11:38.000 247 33706.65 129.64 17078.71 88888.00 2016-09-03 09:11:39.000 247 33706.69 129.60 17078.71 88888.00 2016-09-03 09:11:40.000 247 33706.69 129.54 17078.72 37786.66 2016-09-03 09:11:41.000 247 33706.70 129.57 17078.75 88888.00 2016-09-03 09:11:42.000 247 33706.73 129.55 17078.76 88888.00 2016-09-03 09:11:43.000 247 33706.75 129.53 17078.79 88888.00 2016-09-03 09:11:44.000 247 33706.74 129.46 17078.75 88888.00 2016-09-03 09:11:45.000 247 33706.78 129.47 17078.74 37786.74 2016-09-03 09:11:46.000 247 33706.85 129.48 17078.74 88888.00 2016-09-03 09:11:47.000 247 33706.91 129.47 17078.72 88888.00 2016-09-03 09:11:48.000 247 33706.94 129.47 17078.69 88888.00 2016-09-03 09:11:49.000 247 33706.96 129.42 17078.66 88888.00 2016-09-03 09:11:50.000 247 33707.00 129.40 17078.69 37786.96 2016-09-03 09:11:51.000 247 33707.00 129.34 17078.64 88888.00 2016-09-03 09:11:52.000 247 33707.00 129.31 17078.63 88888.00 2016-09-03 09:11:53.000 247 33707.02 129.31 17078.66 88888.00 2016-09-03 09:11:54.000 247 33707.04 129.32 17078.70 88888.00 2016-09-03 09:11:55.000 247 33707.06 129.28 17078.72 37787.00 2016-09-03 09:11:56.000 247 33707.08 129.25 17078.68 88888.00 2016-09-03 09:11:57.000 247 33707.13 129.25 17078.66 88888.00 2016-09-03 09:11:58.000 247 33707.13 129.27 17078.65 88888.00 2016-09-03 09:11:59.000 247 33707.12 129.26 17078.64 88888.00 2016-09-03 09:12:00.000 247 33707.10 129.17 17078.65 37787.14 2016-09-03 09:12:01.000 247 33707.12 129.16 17078.70 88888.00 2016-09-03 09:12:02.000 247 33707.13 129.10 17078.68 88888.00 2016-09-03 09:12:03.000 247 33707.19 129.06 17078.67 88888.00 2016-09-03 09:12:04.000 247 33707.24 129.04 17078.66 88888.00 2016-09-03 09:12:05.000 247 33707.33 129.04 17078.67 37787.24 2016-09-03 09:12:06.000 247 33707.39 129.06 17078.62 88888.00 2016-09-03 09:12:07.000 247 33707.50 129.00 17078.61 88888.00 2016-09-03 09:12:08.000 247 33707.58 128.96 17078.63 88888.00 2016-09-03 09:12:09.000 247 33707.71 128.92 17078.67 88888.00 2016-09-03 09:12:10.000 247 33707.79 128.87 17078.64 37787.53 2016-09-03 09:12:11.000 247 33707.90 128.86 17078.61 88888.00 2016-09-03 09:12:12.000 247 33707.99 128.85 17078.61 88888.00 2016-09-03 09:12:13.000 247 33708.09 128.85 17078.62 88888.00 2016-09-03 09:12:14.000 247 33708.19 128.80 17078.65 88888.00 2016-09-03 09:12:15.000 247 33708.22 128.78 17078.64 37787.84 2016-09-03 09:12:16.000 247 33708.28 128.79 17078.64 88888.00 2016-09-03 09:12:17.000 247 33708.35 128.80 17078.60 88888.00 2016-09-03 09:12:18.000 247 33708.42 128.77 17078.61 88888.00 2016-09-03 09:12:19.000 247 33708.44 128.73 17078.59 88888.00 2016-09-03 09:12:20.000 247 33708.50 128.70 17078.58 37788.19 2016-09-03 09:12:21.000 247 33708.56 128.65 17078.58 88888.00 2016-09-03 09:12:22.000 247 33708.55 128.61 17078.56 88888.00 2016-09-03 09:12:23.000 247 33708.57 128.61 17078.58 88888.00 2016-09-03 09:12:24.000 247 33708.61 128.63 17078.58 88888.00 2016-09-03 09:12:25.000 247 33708.61 128.62 17078.57 37788.27 2016-09-03 09:12:26.000 247 33708.61 128.60 17078.52 88888.00 2016-09-03 09:12:27.000 247 33708.62 128.59 17078.54 88888.00 2016-09-03 09:12:28.000 247 33708.62 128.59 17078.52 88888.00 2016-09-03 09:12:29.000 247 33708.65 128.53 17078.53 88888.00 2016-09-03 09:12:30.000 247 33708.64 128.48 17078.52 37788.32 2016-09-03 09:12:31.000 247 33708.61 128.47 17078.53 88888.00 2016-09-03 09:12:32.000 247 33708.58 128.46 17078.54 88888.00 2016-09-03 09:12:33.000 247 33708.59 128.40 17078.52 88888.00 2016-09-03 09:12:34.000 247 33708.56 128.37 17078.54 88888.00 2016-09-03 09:12:35.000 247 33708.58 128.33 17078.54 37788.34 2016-09-03 09:12:36.000 247 33708.64 128.28 17078.53 88888.00 2016-09-03 09:12:37.000 247 33708.67 128.22 17078.55 88888.00 2016-09-03 09:12:38.000 247 33708.68 128.15 17078.53 88888.00 2016-09-03 09:12:39.000 247 33708.71 128.12 17078.54 88888.00 2016-09-03 09:12:40.000 247 33708.81 128.07 17078.53 37788.44 2016-09-03 09:12:41.000 247 33708.86 128.02 17078.53 88888.00 2016-09-03 09:12:42.000 247 33708.88 127.97 17078.54 88888.00 2016-09-03 09:12:43.000 247 33708.95 127.96 17078.53 88888.00 2016-09-03 09:12:44.000 247 33709.03 127.93 17078.54 88888.00 2016-09-03 09:12:45.000 247 33709.09 127.89 17078.52 37788.65 2016-09-03 09:12:46.000 247 33709.20 127.89 17078.51 88888.00 2016-09-03 09:12:47.000 247 33709.31 127.84 17078.51 88888.00 2016-09-03 09:12:48.000 247 33709.35 127.78 17078.51 88888.00 2016-09-03 09:12:49.000 247 33709.36 127.77 17078.50 88888.00 2016-09-03 09:12:50.000 247 33709.44 127.77 17078.52 37788.88 2016-09-03 09:12:51.000 247 33709.49 127.72 17078.47 88888.00 2016-09-03 09:12:52.000 247 33709.54 127.71 17078.46 88888.00 2016-09-03 09:12:53.000 247 33709.61 127.67 17078.47 88888.00 2016-09-03 09:12:54.000 247 33709.66 127.64 17078.49 88888.00 2016-09-03 09:12:55.000 247 33709.70 127.59 17078.52 37789.21 2016-09-03 09:12:56.000 247 33709.73 127.51 17078.48 88888.00 2016-09-03 09:12:57.000 247 33709.73 127.45 17078.46 88888.00 2016-09-03 09:12:58.000 247 33709.72 127.46 17078.45 88888.00 2016-09-03 09:12:59.000 247 33709.73 127.47 17078.47 88888.00 2016-09-03 09:13:00.000 247 33709.69 127.41 17078.48 37789.22 2016-09-03 09:13:01.000 247 33709.66 127.38 17078.48 88888.00 2016-09-03 09:13:02.000 247 33709.64 127.37 17078.48 88888.00 2016-09-03 09:13:03.000 247 33709.62 127.29 17078.47 88888.00 2016-09-03 09:13:04.000 247 33709.56 127.26 17078.41 88888.00 2016-09-03 09:13:05.000 247 33709.50 127.25 17078.42 37789.10 2016-09-03 09:13:06.000 247 33709.55 127.24 17078.46 88888.00 2016-09-03 09:13:07.000 247 33709.57 127.23 17078.47 88888.00 2016-09-03 09:13:08.000 247 33709.59 127.19 17078.47 88888.00 2016-09-03 09:13:09.000 247 33709.61 127.16 17078.49 88888.00 2016-09-03 09:13:10.000 247 33709.71 127.09 17078.45 37789.09 2016-09-03 09:13:11.000 247 33709.79 127.05 17078.42 88888.00 2016-09-03 09:13:12.000 247 33709.85 127.07 17078.41 88888.00 2016-09-03 09:13:13.000 247 33709.92 127.05 17078.41 88888.00 2016-09-03 09:13:14.000 247 33709.99 126.99 17078.47 88888.00 2016-09-03 09:13:15.000 247 33710.03 126.97 17078.43 37789.34 2016-09-03 09:13:16.000 247 33710.11 126.91 17078.41 88888.00 2016-09-03 09:13:17.000 247 33710.15 126.92 17078.39 88888.00 2016-09-03 09:13:18.000 247 33710.13 126.91 17078.39 88888.00 2016-09-03 09:13:19.000 247 33710.18 126.88 17078.39 88888.00 2016-09-03 09:13:20.000 247 33710.17 126.85 17078.35 37789.67 2016-09-03 09:13:21.000 247 33710.18 126.83 17078.30 88888.00 2016-09-03 09:13:22.000 247 33710.19 126.80 17078.30 88888.00 2016-09-03 09:13:23.000 247 33710.18 126.78 17078.29 88888.00 2016-09-03 09:13:24.000 247 33710.13 126.73 17078.30 88888.00 2016-09-03 09:13:25.000 247 33710.14 126.72 17078.34 37789.64 2016-09-03 09:13:26.000 247 33710.10 126.66 17078.36 88888.00 2016-09-03 09:13:27.000 247 33710.12 126.65 17078.29 88888.00 2016-09-03 09:13:28.000 247 33710.06 126.60 17078.29 88888.00 2016-09-03 09:13:29.000 247 33710.05 126.58 17078.33 88888.00 2016-09-03 09:13:30.000 247 33710.06 126.57 17078.33 37789.53 2016-09-03 09:13:31.000 247 33710.04 126.56 17078.32 88888.00 2016-09-03 09:13:32.000 247 33710.05 126.53 17078.33 88888.00 2016-09-03 09:13:33.000 247 33710.02 126.52 17078.34 88888.00 2016-09-03 09:13:34.000 247 33710.06 126.48 17078.32 88888.00 2016-09-03 09:13:35.000 247 33710.06 126.43 17078.36 37789.56 2016-09-03 09:13:36.000 247 33710.05 126.40 17078.33 88888.00 2016-09-03 09:13:37.000 247 33710.06 126.43 17078.34 88888.00 2016-09-03 09:13:38.000 247 33710.10 126.41 17078.36 88888.00 2016-09-03 09:13:39.000 247 33710.13 126.39 17078.40 88888.00 2016-09-03 09:13:40.000 247 33710.16 126.41 17078.38 37789.59 2016-09-03 09:13:41.000 247 33710.23 126.43 17078.37 88888.00 2016-09-03 09:13:42.000 247 33710.27 126.39 17078.37 88888.00 2016-09-03 09:13:43.000 247 33710.33 126.40 17078.38 88888.00 2016-09-03 09:13:44.000 247 33710.32 126.43 17078.35 88888.00 2016-09-03 09:13:45.000 247 33710.31 126.41 17078.38 37789.77 2016-09-03 09:13:46.000 247 33710.32 126.45 17078.34 88888.00 2016-09-03 09:13:47.000 247 33710.31 126.46 17078.33 88888.00 2016-09-03 09:13:48.000 247 33710.32 126.47 17078.33 88888.00 2016-09-03 09:13:49.000 247 33710.28 126.47 17078.34 88888.00 2016-09-03 09:13:50.000 247 33710.29 126.48 17078.36 37789.82 2016-09-03 09:13:51.000 247 33710.30 126.42 17078.37 88888.00 2016-09-03 09:13:52.000 247 33710.28 126.44 17078.40 88888.00 2016-09-03 09:13:53.000 247 33710.25 126.51 17078.38 88888.00 2016-09-03 09:13:54.000 247 33710.25 126.52 17078.39 88888.00 2016-09-03 09:13:55.000 247 33710.20 126.52 17078.36 37789.70 2016-09-03 09:13:56.000 247 33710.18 126.47 17078.34 88888.00 2016-09-03 09:13:57.000 247 33710.19 126.51 17078.36 88888.00 2016-09-03 09:13:58.000 247 33710.14 126.48 17078.37 88888.00 2016-09-03 09:13:59.000 247 33710.12 126.48 17078.36 88888.00 2016-09-03 09:14:00.000 247 33710.09 126.45 17078.35 37789.63 2016-09-03 09:14:01.000 247 33710.02 126.42 17078.36 88888.00 2016-09-03 09:14:02.000 247 33709.99 126.43 17078.34 88888.00 2016-09-03 09:14:03.000 247 33709.97 126.41 17078.34 88888.00 2016-09-03 09:14:04.000 247 33709.95 126.43 17078.28 88888.00 2016-09-03 09:14:05.000 247 33709.94 126.42 17078.28 37789.53 2016-09-03 09:14:06.000 247 33709.92 126.39 17078.28 88888.00 2016-09-03 09:14:07.000 247 33709.98 126.42 17078.29 88888.00 2016-09-03 09:14:08.000 247 33709.96 126.41 17078.29 88888.00 2016-09-03 09:14:09.000 247 33709.99 126.40 17078.32 88888.00 2016-09-03 09:14:10.000 247 33710.00 126.45 17078.33 37789.38 2016-09-03 09:14:11.000 247 33709.96 126.42 17078.31 88888.00 2016-09-03 09:14:12.000 247 33709.97 126.42 17078.27 88888.00 2016-09-03 09:14:13.000 247 33710.00 126.49 17078.29 88888.00 2016-09-03 09:14:14.000 247 33710.01 126.51 17078.34 88888.00 2016-09-03 09:14:15.000 247 33710.02 126.49 17078.31 37789.49 2016-09-03 09:14:16.000 247 33710.03 126.52 17078.30 88888.00 2016-09-03 09:14:17.000 247 33710.01 126.52 17078.30 88888.00 2016-09-03 09:14:18.000 247 33709.97 126.51 17078.31 88888.00 2016-09-03 09:14:19.000 247 33709.91 126.48 17078.33 88888.00 2016-09-03 09:14:20.000 247 33709.86 126.46 17078.30 37789.47 2016-09-03 09:14:21.000 247 33709.80 126.42 17078.31 88888.00 2016-09-03 09:14:22.000 247 33709.75 126.41 17078.30 88888.00 2016-09-03 09:14:23.000 247 33709.73 126.41 17078.29 88888.00 2016-09-03 09:14:24.000 247 33709.67 126.38 17078.30 88888.00 2016-09-03 09:14:25.000 247 33709.66 126.41 17078.31 37789.28 2016-09-03 09:14:26.000 247 33709.69 126.44 17078.31 88888.00 2016-09-03 09:14:27.000 247 33709.67 126.41 17078.31 88888.00 2016-09-03 09:14:28.000 247 33709.71 126.38 17078.33 88888.00 2016-09-03 09:14:29.000 247 33709.75 126.34 17078.33 88888.00 2016-09-03 09:14:30.000 247 33709.79 126.33 17078.30 37789.18 2016-09-03 09:14:31.000 247 33709.85 126.31 17078.27 88888.00 2016-09-03 09:14:32.000 247 33709.89 126.34 17078.24 88888.00 2016-09-03 09:14:33.000 247 33709.96 126.36 17078.25 88888.00 2016-09-03 09:14:34.000 247 33709.99 126.35 17078.24 88888.00 2016-09-03 09:14:35.000 247 33710.00 126.33 17078.29 37789.39 2016-09-03 09:14:36.000 247 33710.00 126.32 17078.29 88888.00 2016-09-03 09:14:37.000 247 33710.00 126.28 17078.26 88888.00 2016-09-03 09:14:38.000 247 33709.98 126.26 17078.25 88888.00 2016-09-03 09:14:39.000 247 33709.98 126.27 17078.23 88888.00 2016-09-03 09:14:40.000 247 33710.01 126.26 17078.22 37789.47 2016-09-03 09:14:41.000 247 33710.00 126.25 17078.21 88888.00 2016-09-03 09:14:42.000 247 33710.00 126.28 17078.19 88888.00 2016-09-03 09:14:43.000 247 33709.96 126.26 17078.21 88888.00 2016-09-03 09:14:44.000 247 33709.97 126.25 17078.21 88888.00 2016-09-03 09:14:45.000 247 33710.00 126.25 17078.20 37789.49 2016-09-03 09:14:46.000 247 33710.06 126.25 17078.19 88888.00 2016-09-03 09:14:47.000 247 33710.10 126.18 17078.17 88888.00 2016-09-03 09:14:48.000 247 33710.18 126.18 17078.17 88888.00 2016-09-03 09:14:49.000 247 33710.22 126.15 17078.14 88888.00 2016-09-03 09:14:50.000 247 33710.25 126.14 17078.15 37789.60 2016-09-03 09:14:51.000 247 33710.28 126.14 17078.16 88888.00 2016-09-03 09:14:52.000 247 33710.26 126.09 17078.18 88888.00 2016-09-03 09:14:53.000 247 33710.25 126.04 17078.14 88888.00 2016-09-03 09:14:54.000 247 33710.29 126.02 17078.11 88888.00 2016-09-03 09:14:55.000 247 33710.30 126.00 17078.13 37789.66 2016-09-03 09:14:56.000 247 33710.28 125.90 17078.12 88888.00 2016-09-03 09:14:57.000 247 33710.26 125.86 17078.10 88888.00 2016-09-03 09:14:58.000 247 33710.22 125.83 17078.12 88888.00 2016-09-03 09:14:59.000 247 33710.19 125.80 17078.14 88888.00 2016-09-03 09:15:00.000 247 33710.23 125.76 17078.14 37789.72 2016-09-03 09:15:01.000 247 33710.32 125.75 17078.14 88888.00 2016-09-03 09:15:02.000 247 33710.36 125.70 17078.16 88888.00 2016-09-03 09:15:03.000 247 33710.40 125.70 17078.15 88888.00 2016-09-03 09:15:04.000 247 33710.49 125.66 17078.13 88888.00 2016-09-03 09:15:05.000 247 33710.59 125.66 17078.15 37789.85 2016-09-03 09:15:06.000 247 33710.71 125.66 17078.20 88888.00 2016-09-03 09:15:07.000 247 33710.80 125.63 17078.21 88888.00 2016-09-03 09:15:08.000 247 33710.91 125.62 17078.20 88888.00 2016-09-03 09:15:09.000 247 33711.00 125.61 17078.19 88888.00 2016-09-03 09:15:10.000 247 33711.06 125.60 17078.19 37790.14 2016-09-03 09:15:11.000 247 33711.16 125.61 17078.17 88888.00 2016-09-03 09:15:12.000 247 33711.19 125.53 17078.12 88888.00 2016-09-03 09:15:13.000 247 33711.20 125.50 17078.11 88888.00 2016-09-03 09:15:14.000 247 33711.22 125.51 17078.07 88888.00 2016-09-03 09:15:15.000 247 33711.21 125.55 17078.08 37790.33 2016-09-03 09:15:16.000 247 33711.19 125.55 17078.07 88888.00 2016-09-03 09:15:17.000 247 33711.17 125.49 17078.07 88888.00 2016-09-03 09:15:18.000 247 33711.16 125.46 17078.07 88888.00 2016-09-03 09:15:19.000 247 33711.17 125.42 17078.08 88888.00 2016-09-03 09:15:20.000 247 33711.13 125.33 17078.04 37790.41 2016-09-03 09:15:21.000 247 33711.10 125.30 17078.04 88888.00 2016-09-03 09:15:22.000 247 33711.07 125.27 17078.03 88888.00 2016-09-03 09:15:23.000 247 33711.05 125.19 17078.04 88888.00 2016-09-03 09:15:24.000 247 33711.09 125.16 17078.03 88888.00 2016-09-03 09:15:25.000 247 33711.17 125.14 17078.02 37790.40 2016-09-03 09:15:26.000 247 33711.18 125.12 17078.05 88888.00 2016-09-03 09:15:27.000 247 33711.20 125.06 17078.05 88888.00 2016-09-03 09:15:28.000 247 33711.26 125.00 17078.04 88888.00 2016-09-03 09:15:29.000 247 33711.33 124.99 17078.04 88888.00 2016-09-03 09:15:30.000 247 33711.40 124.95 17078.05 37790.57 2016-09-03 09:15:31.000 247 33711.47 124.92 17078.06 88888.00 2016-09-03 09:15:32.000 247 33711.52 124.92 17078.06 88888.00 2016-09-03 09:15:33.000 247 33711.60 124.89 17078.03 88888.00 2016-09-03 09:15:34.000 247 33711.62 124.89 17078.01 88888.00 2016-09-03 09:15:35.000 247 33711.68 124.88 17078.00 37790.72 2016-09-03 09:15:36.000 247 33711.73 124.88 17077.96 88888.00 2016-09-03 09:15:37.000 247 33711.74 124.87 17077.97 88888.00 2016-09-03 09:15:38.000 247 33711.71 124.82 17077.97 88888.00 2016-09-03 09:15:39.000 247 33711.74 124.84 17077.96 88888.00 2016-09-03 09:15:40.000 247 33711.74 124.85 17077.95 37790.84 2016-09-03 09:15:41.000 247 33711.75 124.85 17077.96 88888.00 2016-09-03 09:15:42.000 247 33711.77 124.84 17077.96 88888.00 2016-09-03 09:15:43.000 247 33711.74 124.83 17078.00 88888.00 2016-09-03 09:15:44.000 247 33711.78 124.77 17078.02 88888.00 2016-09-03 09:15:45.000 247 33711.78 124.70 17078.02 37790.84 2016-09-03 09:15:46.000 247 33711.74 124.68 17078.02 88888.00 2016-09-03 09:15:47.000 247 33711.79 124.68 17078.01 88888.00 2016-09-03 09:15:48.000 247 33711.79 124.66 17077.99 88888.00 2016-09-03 09:15:49.000 247 33711.77 124.68 17077.95 88888.00 2016-09-03 09:15:50.000 247 33711.78 124.59 17077.95 37790.93 2016-09-03 09:15:51.000 247 33711.82 124.56 17077.95 88888.00 2016-09-03 09:15:52.000 247 33711.83 124.46 17077.93 88888.00 2016-09-03 09:15:53.000 247 33711.84 124.42 17077.93 88888.00 2016-09-03 09:15:54.000 247 33711.82 124.41 17077.94 88888.00 2016-09-03 09:15:55.000 247 33711.79 124.42 17077.93 37790.90 2016-09-03 09:15:56.000 247 33711.77 124.38 17077.93 88888.00 2016-09-03 09:15:57.000 247 33711.77 124.33 17077.98 88888.00 2016-09-03 09:15:58.000 247 33711.73 124.31 17077.97 88888.00 2016-09-03 09:15:59.000 247 33711.73 124.27 17077.96 88888.00 2016-09-03 09:16:00.000 247 33711.73 124.22 17077.93 37790.95 2016-09-03 09:16:01.000 247 33711.79 124.17 17077.97 88888.00 2016-09-03 09:16:02.000 247 33711.84 124.15 17077.97 88888.00 2016-09-03 09:16:03.000 247 33711.92 124.14 17077.98 88888.00 2016-09-03 09:16:04.000 247 33712.00 124.16 17077.98 88888.00 2016-09-03 09:16:05.000 247 33712.03 124.16 17078.01 37790.97 2016-09-03 09:16:06.000 247 33712.12 124.09 17077.99 88888.00 2016-09-03 09:16:07.000 247 33712.21 124.08 17077.97 88888.00 2016-09-03 09:16:08.000 247 33712.27 124.05 17077.98 88888.00 2016-09-03 09:16:09.000 247 33712.31 124.02 17078.02 88888.00 2016-09-03 09:16:10.000 247 33712.40 123.99 17078.02 37791.26 2016-09-03 09:16:11.000 247 33712.43 123.97 17078.01 88888.00 2016-09-03 09:16:12.000 247 33712.46 123.96 17077.98 88888.00 2016-09-03 09:16:13.000 247 33712.46 123.90 17077.96 88888.00 2016-09-03 09:16:14.000 247 33712.42 123.86 17077.94 88888.00 2016-09-03 09:16:15.000 247 33712.42 123.80 17077.94 37791.42 2016-09-03 09:16:16.000 247 33712.41 123.76 17077.93 88888.00 2016-09-03 09:16:17.000 247 33712.41 123.73 17077.94 88888.00 2016-09-03 09:16:18.000 247 33712.42 123.71 17077.98 88888.00 2016-09-03 09:16:19.000 247 33712.43 123.68 17077.94 88888.00 2016-09-03 09:16:20.000 247 33712.40 123.65 17077.90 37791.41 2016-09-03 09:16:21.000 247 33712.44 123.62 17077.92 88888.00 2016-09-03 09:16:22.000 247 33712.43 123.61 17077.90 88888.00 2016-09-03 09:16:23.000 247 33712.42 123.58 17077.90 88888.00 2016-09-03 09:16:24.000 247 33712.37 123.53 17077.93 88888.00 2016-09-03 09:16:25.000 247 33712.42 123.48 17077.91 37791.35 2016-09-03 09:16:26.000 247 33712.41 123.48 17077.93 88888.00 2016-09-03 09:16:27.000 247 33712.40 123.50 17077.91 88888.00 2016-09-03 09:16:28.000 247 33712.38 123.49 17077.87 88888.00 2016-09-03 09:16:29.000 247 33712.38 123.44 17077.88 88888.00 2016-09-03 09:16:30.000 247 33712.44 123.41 17077.92 37791.40 2016-09-03 09:16:31.000 247 33712.48 123.39 17077.91 88888.00 2016-09-03 09:16:32.000 247 33712.53 123.35 17077.92 88888.00 2016-09-03 09:16:33.000 247 33712.58 123.36 17077.91 88888.00 2016-09-03 09:16:34.000 247 33712.64 123.38 17077.91 88888.00 2016-09-03 09:16:35.000 247 33712.67 123.36 17077.90 37791.51 2016-09-03 09:16:36.000 247 33712.72 123.38 17077.89 88888.00 2016-09-03 09:16:37.000 247 33712.78 123.40 17077.86 88888.00 2016-09-03 09:16:38.000 247 33712.82 123.39 17077.87 88888.00 2016-09-03 09:16:39.000 247 33712.82 123.33 17077.89 88888.00 2016-09-03 09:16:40.000 247 33712.80 123.35 17077.88 37791.65 2016-09-03 09:16:41.000 247 33712.80 123.31 17077.87 88888.00 2016-09-03 09:16:42.000 247 33712.83 123.28 17077.89 88888.00 2016-09-03 09:16:43.000 247 33712.82 123.24 17077.90 88888.00 2016-09-03 09:16:44.000 247 33712.79 123.20 17077.91 88888.00 2016-09-03 09:16:45.000 247 33712.78 123.18 17077.87 37791.78 2016-09-03 09:16:46.000 247 33712.72 123.20 17077.90 88888.00 2016-09-03 09:16:47.000 247 33712.73 123.17 17077.88 88888.00 2016-09-03 09:16:48.000 247 33712.71 123.18 17077.88 88888.00 2016-09-03 09:16:49.000 247 33712.69 123.17 17077.89 88888.00 2016-09-03 09:16:50.000 247 33712.65 123.13 17077.92 37791.57 2016-09-03 09:16:51.000 247 33712.61 123.11 17077.92 88888.00 2016-09-03 09:16:52.000 247 33712.55 123.13 17077.87 88888.00 2016-09-03 09:16:53.000 247 33712.50 123.14 17077.85 88888.00 2016-09-03 09:16:54.000 247 33712.51 123.13 17077.90 88888.00 2016-09-03 09:16:55.000 247 33712.48 123.09 17077.95 37791.47 2016-09-03 09:16:56.000 247 33712.46 123.11 17077.95 88888.00 2016-09-03 09:16:57.000 247 33712.45 123.13 17077.91 88888.00 2016-09-03 09:16:58.000 247 33712.44 123.13 17077.89 88888.00 2016-09-03 09:16:59.000 247 33712.39 123.10 17077.90 88888.00 2016-09-03 09:17:00.000 247 33712.33 123.10 17077.87 37791.35 2016-09-03 09:17:01.000 247 33712.27 123.05 17077.85 88888.00 2016-09-03 09:17:02.000 247 33712.22 123.01 17077.90 88888.00 2016-09-03 09:17:03.000 247 33712.18 122.98 17077.94 88888.00 2016-09-03 09:17:04.000 247 33712.11 122.98 17077.91 88888.00 2016-09-03 09:17:05.000 247 33712.10 122.98 17077.91 37791.19 2016-09-03 09:17:06.000 247 33712.07 122.99 17077.90 88888.00 2016-09-03 09:17:07.000 247 33712.02 122.92 17077.93 88888.00 2016-09-03 09:17:08.000 247 33712.03 122.89 17077.94 88888.00 2016-09-03 09:17:09.000 247 33712.01 122.89 17077.90 88888.00 2016-09-03 09:17:10.000 247 33712.00 122.92 17077.89 37791.05 2016-09-03 09:17:11.000 247 33711.99 122.91 17077.90 88888.00 2016-09-03 09:17:12.000 247 33712.01 122.91 17077.87 88888.00 2016-09-03 09:17:13.000 247 33712.02 122.88 17077.88 88888.00 2016-09-03 09:17:14.000 247 33712.03 122.92 17077.89 88888.00 2016-09-03 09:17:15.000 247 33712.03 122.95 17077.91 37791.01 2016-09-03 09:17:16.000 247 33712.01 123.04 17077.92 88888.00 2016-09-03 09:17:17.000 247 33712.00 123.13 17077.91 88888.00 2016-09-03 09:17:18.000 247 33711.99 123.19 17077.88 88888.00 2016-09-03 09:17:19.000 247 33711.93 123.15 17077.87 88888.00 2016-09-03 09:17:20.000 247 33711.89 123.18 17077.89 37791.05 2016-09-03 09:17:21.000 247 33711.86 123.20 17077.89 88888.00 2016-09-03 09:17:22.000 247 33711.82 123.23 17077.90 88888.00 2016-09-03 09:17:23.000 247 33711.72 123.24 17077.89 88888.00 2016-09-03 09:17:24.000 247 33711.64 123.27 17077.84 88888.00 2016-09-03 09:17:25.000 247 33711.57 123.24 17077.89 37790.81 2016-09-03 09:17:26.000 247 33711.48 123.26 17077.90 88888.00 2016-09-03 09:17:27.000 247 33711.40 123.27 17077.90 88888.00 2016-09-03 09:17:28.000 247 33711.41 123.28 17077.93 88888.00 2016-09-03 09:17:29.000 247 33711.41 123.30 17077.90 88888.00 2016-09-03 09:17:30.000 247 33711.33 123.26 17077.93 37790.56 2016-09-03 09:17:31.000 247 33711.29 123.28 17077.92 88888.00 2016-09-03 09:17:32.000 247 33711.26 123.30 17077.88 88888.00 2016-09-03 09:17:33.000 247 33711.26 123.36 17077.88 88888.00 2016-09-03 09:17:34.000 247 33711.21 123.41 17077.89 88888.00 2016-09-03 09:17:35.000 247 33711.22 123.46 17077.93 37790.45 2016-09-03 09:17:36.000 247 33711.19 123.46 17077.95 88888.00 2016-09-03 09:17:37.000 247 33711.20 123.46 17077.97 88888.00 2016-09-03 09:17:38.000 247 33711.17 123.46 17077.98 88888.00 2016-09-03 09:17:39.000 247 33711.20 123.50 17078.00 88888.00 2016-09-03 09:17:40.000 247 33711.15 123.47 17078.02 37790.40 2016-09-03 09:17:41.000 247 33711.09 123.47 17078.02 88888.00 2016-09-03 09:17:42.000 247 33711.08 123.48 17077.97 88888.00 2016-09-03 09:17:43.000 247 33711.04 123.52 17077.98 88888.00 2016-09-03 09:17:44.000 247 33711.00 123.52 17077.97 88888.00 2016-09-03 09:17:45.000 247 33711.02 123.50 17077.99 37790.29 2016-09-03 09:17:46.000 247 33711.05 123.53 17077.93 88888.00 2016-09-03 09:17:47.000 247 33711.06 123.55 17077.93 88888.00 2016-09-03 09:17:48.000 247 33711.03 123.51 17077.94 88888.00 2016-09-03 09:17:49.000 247 33711.07 123.50 17077.95 88888.00 2016-09-03 09:17:50.000 247 33711.08 123.52 17077.93 37790.26 2016-09-03 09:17:51.000 247 33711.14 123.57 17077.95 88888.00 2016-09-03 09:17:52.000 247 33711.14 123.59 17077.96 88888.00 2016-09-03 09:17:53.000 247 33711.11 123.60 17077.96 88888.00 2016-09-03 09:17:54.000 247 33711.12 123.63 17077.94 88888.00 2016-09-03 09:17:55.000 247 33711.13 123.64 17077.94 37790.25 2016-09-03 09:17:56.000 247 33711.12 123.65 17077.95 88888.00 2016-09-03 09:17:57.000 247 33711.15 123.65 17077.95 88888.00 2016-09-03 09:17:58.000 247 33711.13 123.69 17077.93 88888.00 2016-09-03 09:17:59.000 247 33711.11 123.71 17077.93 88888.00 2016-09-03 09:18:00.000 247 33711.10 123.76 17077.93 37790.32 2016-09-03 09:18:01.000 247 33711.08 123.81 17077.92 88888.00 2016-09-03 09:18:02.000 247 33711.05 123.79 17077.88 88888.00 2016-09-03 09:18:03.000 247 33711.01 123.82 17077.90 88888.00 2016-09-03 09:18:04.000 247 33711.01 123.82 17077.92 88888.00 2016-09-03 09:18:05.000 247 33711.02 123.79 17077.92 37790.08 2016-09-03 09:18:06.000 247 33711.03 123.80 17077.97 88888.00 2016-09-03 09:18:07.000 247 33710.99 123.79 17077.99 88888.00 2016-09-03 09:18:08.000 247 33711.00 123.75 17077.97 88888.00 2016-09-03 09:18:09.000 247 33711.06 123.76 17077.96 88888.00 2016-09-03 09:18:10.000 247 33711.07 123.74 17077.96 37790.24 2016-09-03 09:18:11.000 247 33711.10 123.78 17077.93 88888.00 2016-09-03 09:18:12.000 247 33711.12 123.75 17077.94 88888.00 2016-09-03 09:18:13.000 247 33711.11 123.72 17077.96 88888.00 2016-09-03 09:18:14.000 247 33711.16 123.70 17077.99 88888.00 2016-09-03 09:18:15.000 247 33711.21 123.69 17077.95 37790.27 2016-09-03 09:18:16.000 247 33711.18 123.68 17077.87 88888.00 2016-09-03 09:18:17.000 247 33711.20 123.66 17077.88 88888.00 2016-09-03 09:18:18.000 247 33711.23 123.66 17077.86 88888.00 2016-09-03 09:18:19.000 247 33711.23 123.68 17077.82 88888.00 2016-09-03 09:18:20.000 247 33711.23 123.70 17077.81 37790.42 2016-09-03 09:18:21.000 247 33711.19 123.70 17077.76 88888.00 2016-09-03 09:18:22.000 247 33711.21 123.72 17077.75 88888.00 2016-09-03 09:18:23.000 247 33711.21 123.75 17077.77 88888.00 2016-09-03 09:18:24.000 247 33711.20 123.74 17077.77 88888.00 2016-09-03 09:18:25.000 247 33711.24 123.68 17077.78 37790.39 2016-09-03 09:18:26.000 247 33711.28 123.64 17077.79 88888.00 2016-09-03 09:18:27.000 247 33711.30 123.68 17077.79 88888.00 2016-09-03 09:18:28.000 247 33711.29 123.69 17077.84 88888.00 2016-09-03 09:18:29.000 247 33711.28 123.72 17077.85 88888.00 2016-09-03 09:18:30.000 247 33711.33 123.71 17077.87 37790.47 2016-09-03 09:18:31.000 247 33711.34 123.70 17077.88 88888.00 2016-09-03 09:18:32.000 247 33711.35 123.67 17077.82 88888.00 2016-09-03 09:18:33.000 247 33711.35 123.67 17077.78 88888.00 2016-09-03 09:18:34.000 247 33711.35 123.63 17077.78 88888.00 2016-09-03 09:18:35.000 247 33711.39 123.63 17077.77 37790.46 2016-09-03 09:18:36.000 247 33711.39 123.62 17077.75 88888.00 2016-09-03 09:18:37.000 247 33711.37 123.57 17077.80 88888.00 2016-09-03 09:18:38.000 247 33711.36 123.51 17077.84 88888.00 2016-09-03 09:18:39.000 247 33711.36 123.52 17077.82 88888.00 2016-09-03 09:18:40.000 247 33711.36 123.49 17077.78 37790.41 2016-09-03 09:18:41.000 247 33711.32 123.41 17077.80 88888.00 2016-09-03 09:18:42.000 247 33711.30 123.37 17077.80 88888.00 2016-09-03 09:18:43.000 247 33711.33 123.27 17077.77 88888.00 2016-09-03 09:18:44.000 247 33711.34 123.22 17077.75 88888.00 2016-09-03 09:18:45.000 247 33711.38 123.20 17077.77 37790.40 2016-09-03 09:18:46.000 247 33711.40 123.18 17077.79 88888.00 2016-09-03 09:18:47.000 247 33711.39 123.07 17077.77 88888.00 2016-09-03 09:18:48.000 247 33711.40 123.00 17077.73 88888.00 2016-09-03 09:18:49.000 247 33711.45 122.99 17077.73 88888.00 2016-09-03 09:18:50.000 247 33711.48 123.00 17077.76 37790.49 2016-09-03 09:18:51.000 247 33711.54 122.93 17077.75 88888.00 2016-09-03 09:18:52.000 247 33711.56 122.90 17077.73 88888.00 2016-09-03 09:18:53.000 247 33711.59 122.94 17077.72 88888.00 2016-09-03 09:18:54.000 247 33711.61 122.90 17077.74 88888.00 2016-09-03 09:18:55.000 247 33711.61 122.84 17077.80 37790.63 2016-09-03 09:18:56.000 247 33711.69 122.80 17077.79 88888.00 2016-09-03 09:18:57.000 247 33711.74 122.78 17077.77 88888.00 2016-09-03 09:18:58.000 247 33711.80 122.80 17077.77 88888.00 2016-09-03 09:18:59.000 247 33711.87 122.79 17077.78 88888.00 2016-09-03 09:19:00.000 247 33711.94 122.78 17077.76 37790.76 2016-09-03 09:19:01.000 247 33712.00 122.78 17077.72 88888.00 2016-09-03 09:19:02.000 247 33712.11 122.77 17077.71 88888.00 2016-09-03 09:19:03.000 247 33712.21 122.75 17077.72 88888.00 2016-09-03 09:19:04.000 247 33712.26 122.70 17077.73 88888.00 2016-09-03 09:19:05.000 247 33712.29 122.71 17077.74 37791.14 2016-09-03 09:19:06.000 247 33712.30 122.74 17077.71 88888.00 2016-09-03 09:19:07.000 247 33712.31 122.74 17077.66 88888.00 2016-09-03 09:19:08.000 247 33712.31 122.74 17077.70 88888.00 2016-09-03 09:19:09.000 247 33712.30 122.70 17077.70 88888.00 2016-09-03 09:19:10.000 247 33712.33 122.70 17077.71 37791.26 2016-09-03 09:19:11.000 247 33712.35 122.70 17077.70 88888.00 2016-09-03 09:19:12.000 247 33712.28 122.68 17077.67 88888.00 2016-09-03 09:19:13.000 247 33712.26 122.68 17077.70 88888.00 2016-09-03 09:19:14.000 247 33712.23 122.70 17077.72 88888.00 2016-09-03 09:19:15.000 247 33712.25 122.69 17077.71 37791.27 2016-09-03 09:19:16.000 247 33712.19 122.69 17077.68 88888.00 2016-09-03 09:19:17.000 247 33712.09 122.73 17077.65 88888.00 2016-09-03 09:19:18.000 247 33712.06 122.72 17077.66 88888.00 2016-09-03 09:19:19.000 247 33712.03 122.65 17077.66 88888.00 2016-09-03 09:19:20.000 247 33711.99 122.68 17077.63 37791.08 2016-09-03 09:19:21.000 247 33712.00 122.69 17077.62 88888.00 2016-09-03 09:19:22.000 247 33711.99 122.70 17077.64 88888.00 2016-09-03 09:19:23.000 247 33711.95 122.68 17077.64 88888.00 2016-09-03 09:19:24.000 247 33711.95 122.60 17077.63 88888.00 2016-09-03 09:19:25.000 247 33711.98 122.57 17077.63 37790.98 2016-09-03 09:19:26.000 247 33711.98 122.52 17077.64 88888.00 2016-09-03 09:19:27.000 247 33711.95 122.51 17077.66 88888.00 2016-09-03 09:19:28.000 247 33711.97 122.55 17077.63 88888.00 2016-09-03 09:19:29.000 247 33711.94 122.50 17077.61 88888.00 2016-09-03 09:19:30.000 247 33711.93 122.51 17077.64 37791.09 2016-09-03 09:19:31.000 247 33711.95 122.48 17077.62 88888.00 2016-09-03 09:19:32.000 247 33711.93 122.47 17077.61 88888.00 2016-09-03 09:19:33.000 247 33711.94 122.53 17077.60 88888.00 2016-09-03 09:19:34.000 247 33711.91 122.54 17077.60 88888.00 2016-09-03 09:19:35.000 247 33711.90 122.54 17077.58 37790.99 2016-09-03 09:19:36.000 247 33711.85 122.57 17077.61 88888.00 2016-09-03 09:19:37.000 247 33711.79 122.54 17077.64 88888.00 2016-09-03 09:19:38.000 247 33711.76 122.50 17077.61 88888.00 2016-09-03 09:19:39.000 247 33711.70 122.52 17077.60 88888.00 2016-09-03 09:19:40.000 247 33711.75 122.53 17077.58 37790.80 2016-09-03 09:19:41.000 247 33711.68 122.51 17077.62 88888.00 2016-09-03 09:19:42.000 247 33711.60 122.52 17077.62 88888.00 2016-09-03 09:19:43.000 247 33711.61 122.53 17077.60 88888.00 2016-09-03 09:19:44.000 247 33711.58 122.57 17077.62 88888.00 2016-09-03 09:19:45.000 247 33711.57 122.58 17077.59 37790.56 2016-09-03 09:19:46.000 247 33711.52 122.57 17077.61 88888.00 2016-09-03 09:19:47.000 247 33711.48 122.60 17077.63 88888.00 2016-09-03 09:19:48.000 247 33711.46 122.61 17077.67 88888.00 2016-09-03 09:19:49.000 247 33711.45 122.64 17077.66 88888.00 2016-09-03 09:19:50.000 247 33711.47 122.65 17077.69 37790.48 2016-09-03 09:19:51.000 247 33711.48 122.65 17077.69 88888.00 2016-09-03 09:19:52.000 247 33711.45 122.64 17077.70 88888.00 2016-09-03 09:19:53.000 247 33711.40 122.65 17077.70 88888.00 2016-09-03 09:19:54.000 247 33711.38 122.68 17077.69 88888.00 2016-09-03 09:19:55.000 247 33711.39 122.69 17077.70 37790.48 2016-09-03 09:19:56.000 247 33711.42 122.70 17077.71 88888.00 2016-09-03 09:19:57.000 247 33711.48 122.70 17077.67 88888.00 2016-09-03 09:19:58.000 247 33711.48 122.69 17077.65 88888.00 2016-09-03 09:19:59.000 247 33711.55 122.74 17077.65 88888.00 2016-09-03 09:20:00.000 247 33711.53 122.79 17077.64 37790.50 2016-09-03 09:20:01.000 247 33711.53 122.81 17077.66 88888.00 2016-09-03 09:20:02.000 247 33711.56 122.79 17077.65 88888.00 2016-09-03 09:20:03.000 247 33711.58 122.80 17077.58 88888.00 2016-09-03 09:20:04.000 247 33711.60 122.82 17077.60 88888.00 2016-09-03 09:20:05.000 247 33711.63 122.82 17077.63 37790.63 2016-09-03 09:20:06.000 247 33711.67 122.85 17077.59 88888.00 2016-09-03 09:20:07.000 247 33711.64 122.83 17077.54 88888.00 2016-09-03 09:20:08.000 247 33711.71 122.84 17077.55 88888.00 2016-09-03 09:20:09.000 247 33711.79 122.84 17077.56 88888.00 2016-09-03 09:20:10.000 247 33711.84 122.84 17077.57 37790.73 2016-09-03 09:20:11.000 247 33711.87 122.81 17077.60 88888.00 2016-09-03 09:20:12.000 247 33711.91 122.76 17077.58 88888.00 2016-09-03 09:20:13.000 247 33711.89 122.73 17077.56 88888.00 2016-09-03 09:20:14.000 247 33711.94 122.74 17077.57 88888.00 2016-09-03 09:20:15.000 247 33711.95 122.77 17077.53 37790.86 2016-09-03 09:20:16.000 247 33711.96 122.81 17077.54 88888.00 2016-09-03 09:20:17.000 247 33712.00 122.81 17077.53 88888.00 2016-09-03 09:20:18.000 247 33711.99 122.80 17077.50 88888.00 2016-09-03 09:20:19.000 247 33711.96 122.80 17077.47 88888.00 2016-09-03 09:20:20.000 247 33711.96 122.80 17077.49 37790.93 2016-09-03 09:20:21.000 247 33711.95 122.78 17077.45 88888.00 2016-09-03 09:20:22.000 247 33711.95 122.78 17077.45 88888.00 2016-09-03 09:20:23.000 247 33711.97 122.83 17077.45 88888.00 2016-09-03 09:20:24.000 247 33711.98 122.85 17077.50 88888.00 2016-09-03 09:20:25.000 247 33712.02 122.88 17077.52 37790.90 2016-09-03 09:20:26.000 247 33712.04 122.91 17077.49 88888.00 2016-09-03 09:20:27.000 247 33712.06 122.92 17077.47 88888.00 2016-09-03 09:20:28.000 247 33712.05 122.95 17077.44 88888.00 2016-09-03 09:20:29.000 247 33712.05 122.88 17077.43 88888.00 2016-09-03 09:20:30.000 247 33712.08 122.84 17077.40 37790.95 2016-09-03 09:20:31.000 247 33712.14 122.91 17077.40 88888.00 2016-09-03 09:20:32.000 247 33712.12 122.89 17077.38 88888.00 2016-09-03 09:20:33.000 247 33712.12 122.89 17077.37 88888.00 2016-09-03 09:20:34.000 247 33712.13 122.87 17077.37 88888.00 2016-09-03 09:20:35.000 247 33712.06 122.85 17077.38 37790.90 2016-09-03 09:20:36.000 247 33712.07 122.86 17077.38 88888.00 2016-09-03 09:20:37.000 247 33712.10 122.84 17077.40 88888.00 2016-09-03 09:20:38.000 247 33712.05 122.84 17077.37 88888.00 2016-09-03 09:20:39.000 247 33711.99 122.86 17077.39 88888.00 2016-09-03 09:20:40.000 247 33711.97 122.85 17077.40 37791.01 2016-09-03 09:20:41.000 247 33711.94 122.80 17077.41 88888.00 2016-09-03 09:20:42.000 247 33711.94 122.82 17077.45 88888.00 2016-09-03 09:20:43.000 247 33711.92 122.80 17077.45 88888.00 2016-09-03 09:20:44.000 247 33711.90 122.79 17077.45 88888.00 2016-09-03 09:20:45.000 247 33711.86 122.77 17077.41 37790.82 2016-09-03 09:20:46.000 247 33711.78 122.75 17077.38 88888.00 2016-09-03 09:20:47.000 247 33711.72 122.77 17077.35 88888.00 2016-09-03 09:20:48.000 247 33711.66 122.72 17077.35 88888.00 2016-09-03 09:20:49.000 247 33711.60 122.74 17077.38 88888.00 2016-09-03 09:20:50.000 247 33711.53 122.78 17077.36 37790.65 2016-09-03 09:20:51.000 247 33711.48 122.81 17077.38 88888.00 2016-09-03 09:20:52.000 247 33711.40 122.78 17077.39 88888.00 2016-09-03 09:20:53.000 247 33711.35 122.80 17077.37 88888.00 2016-09-03 09:20:54.000 247 33711.29 122.85 17077.39 88888.00 2016-09-03 09:20:55.000 247 33711.22 122.83 17077.43 37790.36 2016-09-03 09:20:56.000 247 33711.20 122.86 17077.42 88888.00 2016-09-03 09:20:57.000 247 33711.13 122.89 17077.43 88888.00 2016-09-03 09:20:58.000 247 33711.07 122.88 17077.44 88888.00 2016-09-03 09:20:59.000 247 33711.03 122.90 17077.42 88888.00 2016-09-03 09:21:00.000 247 33711.01 122.92 17077.37 37790.13 2016-09-03 09:21:01.000 247 33711.00 122.92 17077.38 88888.00 2016-09-03 09:21:02.000 247 33710.98 122.90 17077.40 88888.00 2016-09-03 09:21:03.000 247 33710.97 122.91 17077.40 88888.00 2016-09-03 09:21:04.000 247 33711.01 122.95 17077.41 88888.00 2016-09-03 09:21:05.000 247 33711.01 122.99 17077.40 37790.01 2016-09-03 09:21:06.000 247 33710.97 123.01 17077.35 88888.00 2016-09-03 09:21:07.000 247 33710.93 123.02 17077.37 88888.00 2016-09-03 09:21:08.000 247 33710.94 123.03 17077.37 88888.00 2016-09-03 09:21:09.000 247 33710.97 122.99 17077.37 88888.00 2016-09-03 09:21:10.000 247 33710.95 122.97 17077.35 37789.98 2016-09-03 09:21:11.000 247 33710.94 122.97 17077.33 88888.00 2016-09-03 09:21:12.000 247 33710.97 122.96 17077.35 88888.00 2016-09-03 09:21:13.000 247 33711.02 122.91 17077.34 88888.00 2016-09-03 09:21:14.000 247 33711.01 122.92 17077.35 88888.00 2016-09-03 09:21:15.000 247 33711.01 122.92 17077.34 37790.08 2016-09-03 09:21:16.000 247 33711.00 122.94 17077.34 88888.00 2016-09-03 09:21:17.000 247 33710.94 122.96 17077.33 88888.00 2016-09-03 09:21:18.000 247 33710.88 122.95 17077.31 88888.00 2016-09-03 09:21:19.000 247 33710.85 122.96 17077.31 88888.00 2016-09-03 09:21:20.000 247 33710.78 122.95 17077.31 37789.91 2016-09-03 09:21:21.000 247 33710.75 122.97 17077.35 88888.00 2016-09-03 09:21:22.000 247 33710.74 122.99 17077.34 88888.00 2016-09-03 09:21:23.000 247 33710.67 123.01 17077.34 88888.00 2016-09-03 09:21:24.000 247 33710.61 123.01 17077.33 88888.00 2016-09-03 09:21:25.000 247 33710.57 123.00 17077.33 37789.77 2016-09-03 09:21:26.000 247 33710.55 123.02 17077.35 88888.00 2016-09-03 09:21:27.000 247 33710.51 123.03 17077.40 88888.00 2016-09-03 09:21:28.000 247 33710.49 123.01 17077.37 88888.00 2016-09-03 09:21:29.000 247 33710.51 122.98 17077.39 88888.00 2016-09-03 09:21:30.000 247 33710.52 122.98 17077.36 37789.61 2016-09-03 09:21:31.000 247 33710.48 123.02 17077.37 88888.00 2016-09-03 09:21:32.000 247 33710.54 123.05 17077.40 88888.00 2016-09-03 09:21:33.000 247 33710.55 123.06 17077.42 88888.00 2016-09-03 09:21:34.000 247 33710.58 123.05 17077.40 88888.00 2016-09-03 09:21:35.000 247 33710.60 123.01 17077.38 37789.66 2016-09-03 09:21:36.000 247 33710.58 122.99 17077.40 88888.00 2016-09-03 09:21:37.000 247 33710.55 122.97 17077.37 88888.00 2016-09-03 09:21:38.000 247 33710.53 122.99 17077.33 88888.00 2016-09-03 09:21:39.000 247 33710.51 122.99 17077.31 88888.00 2016-09-03 09:21:40.000 247 33710.52 123.03 17077.32 37789.60 2016-09-03 09:21:41.000 247 33710.49 123.09 17077.34 88888.00 2016-09-03 09:21:42.000 247 33710.40 123.10 17077.31 88888.00 2016-09-03 09:21:43.000 247 33710.36 123.13 17077.30 88888.00 2016-09-03 09:21:44.000 247 33710.35 123.18 17077.29 88888.00 2016-09-03 09:21:45.000 247 33710.33 123.27 17077.29 37789.53 2016-09-03 09:21:46.000 247 33710.31 123.31 17077.31 88888.00 2016-09-03 09:21:47.000 247 33710.27 123.34 17077.28 88888.00 2016-09-03 09:21:48.000 247 33710.23 123.34 17077.30 88888.00 2016-09-03 09:21:49.000 247 33710.16 123.43 17077.31 88888.00 2016-09-03 09:21:50.000 247 33710.07 123.43 17077.34 37789.33 2016-09-03 09:21:51.000 247 33710.01 123.45 17077.33 88888.00 2016-09-03 09:21:52.000 247 33709.93 123.50 17077.29 88888.00 2016-09-03 09:21:53.000 247 33709.85 123.52 17077.29 88888.00 2016-09-03 09:21:54.000 247 33709.82 123.56 17077.31 88888.00 2016-09-03 09:21:55.000 247 33709.78 123.59 17077.31 37789.14 2016-09-03 09:21:56.000 247 33709.75 123.64 17077.30 88888.00 2016-09-03 09:21:57.000 247 33709.76 123.62 17077.32 88888.00 2016-09-03 09:21:58.000 247 33709.72 123.64 17077.37 88888.00 2016-09-03 09:21:59.000 247 33709.70 123.69 17077.36 88888.00 2016-09-03 09:22:00.000 247 33709.67 123.77 17077.39 37788.85 2016-09-03 09:22:01.000 247 33709.66 123.81 17077.40 88888.00 2016-09-03 09:22:02.000 247 33709.67 123.81 17077.38 88888.00 2016-09-03 09:22:03.000 247 33709.71 123.83 17077.35 88888.00 2016-09-03 09:22:04.000 247 33709.68 123.82 17077.37 88888.00 2016-09-03 09:22:05.000 247 33709.71 123.82 17077.36 37788.81 2016-09-03 09:22:06.000 247 33709.73 123.83 17077.37 88888.00 2016-09-03 09:22:07.000 247 33709.73 123.88 17077.38 88888.00 2016-09-03 09:22:08.000 247 33709.75 123.92 17077.35 88888.00 2016-09-03 09:22:09.000 247 33709.82 123.94 17077.34 88888.00 2016-09-03 09:22:10.000 247 33709.86 123.94 17077.34 37788.88 2016-09-03 09:22:11.000 247 33709.92 124.02 17077.32 88888.00 2016-09-03 09:22:12.000 247 33709.96 124.06 17077.29 88888.00 2016-09-03 09:22:13.000 247 33709.96 124.10 17077.27 88888.00 2016-09-03 09:22:14.000 247 33709.96 124.07 17077.29 88888.00 2016-09-03 09:22:15.000 247 33709.98 124.12 17077.31 37788.96 2016-09-03 09:22:16.000 247 33709.97 124.13 17077.32 88888.00 2016-09-03 09:22:17.000 247 33709.95 124.17 17077.36 88888.00 2016-09-03 09:22:18.000 247 33709.88 124.21 17077.36 88888.00 2016-09-03 09:22:19.000 247 33709.86 124.23 17077.33 88888.00 2016-09-03 09:22:20.000 247 33709.84 124.23 17077.30 37789.05 2016-09-03 09:22:21.000 247 33709.79 124.27 17077.27 88888.00 2016-09-03 09:22:22.000 247 33709.69 124.27 17077.29 88888.00 2016-09-03 09:22:23.000 247 33709.62 124.34 17077.33 88888.00 2016-09-03 09:22:24.000 247 33709.61 124.38 17077.30 88888.00 2016-09-03 09:22:25.000 247 33709.55 124.37 17077.24 37788.77 2016-09-03 09:22:26.000 247 33709.47 124.34 17077.22 88888.00 2016-09-03 09:22:27.000 247 33709.38 124.35 17077.30 88888.00 2016-09-03 09:22:28.000 247 33709.34 124.39 17077.32 88888.00 2016-09-03 09:22:29.000 247 33709.27 124.43 17077.30 88888.00 2016-09-03 09:22:30.000 247 33709.24 124.50 17077.31 37788.53 2016-09-03 09:22:31.000 247 33709.21 124.52 17077.28 88888.00 2016-09-03 09:22:32.000 247 33709.18 124.52 17077.27 88888.00 2016-09-03 09:22:33.000 247 33709.11 124.48 17077.24 88888.00 2016-09-03 09:22:34.000 247 33709.08 124.51 17077.27 88888.00 2016-09-03 09:22:35.000 247 33709.15 124.53 17077.25 37788.32 2016-09-03 09:22:36.000 247 33709.16 124.59 17077.27 88888.00 2016-09-03 09:22:37.000 247 33709.23 124.58 17077.27 88888.00 2016-09-03 09:22:38.000 247 33709.25 124.62 17077.21 88888.00 2016-09-03 09:22:39.000 247 33709.29 124.65 17077.20 88888.00 2016-09-03 09:22:40.000 247 33709.34 124.69 17077.22 37788.39 2016-09-03 09:22:41.000 247 33709.36 124.66 17077.24 88888.00 2016-09-03 09:22:42.000 247 33709.35 124.62 17077.22 88888.00 2016-09-03 09:22:43.000 247 33709.40 124.67 17077.17 88888.00 2016-09-03 09:22:44.000 247 33709.41 124.71 17077.19 88888.00 2016-09-03 09:22:45.000 247 33709.41 124.72 17077.18 37788.57 2016-09-03 09:22:46.000 247 33709.41 124.74 17077.15 88888.00 2016-09-03 09:22:47.000 247 33709.46 124.78 17077.18 88888.00 2016-09-03 09:22:48.000 247 33709.47 124.79 17077.19 88888.00 2016-09-03 09:22:49.000 247 33709.43 124.80 17077.16 88888.00 2016-09-03 09:22:50.000 247 33709.39 124.83 17077.15 37788.60 2016-09-03 09:22:51.000 247 33709.42 124.88 17077.12 88888.00 2016-09-03 09:22:52.000 247 33709.39 124.91 17077.12 88888.00 2016-09-03 09:22:53.000 247 33709.36 124.97 17077.08 88888.00 2016-09-03 09:22:54.000 247 33709.33 125.00 17077.10 88888.00 2016-09-03 09:22:55.000 247 33709.31 125.00 17077.10 37788.49 2016-09-03 09:22:56.000 247 33709.31 125.01 17077.14 88888.00 2016-09-03 09:22:57.000 247 33709.27 125.10 17077.12 88888.00 2016-09-03 09:22:58.000 247 33709.21 125.13 17077.13 88888.00 2016-09-03 09:22:59.000 247 33709.11 125.11 17077.18 88888.00 2016-09-03 09:23:00.000 247 33709.06 125.12 17077.13 37788.22 2016-09-03 09:23:01.000 247 33708.99 125.18 17077.14 88888.00 2016-09-03 09:23:02.000 247 33708.93 125.22 17077.16 88888.00 2016-09-03 09:23:03.000 247 33708.87 125.20 17077.15 88888.00 2016-09-03 09:23:04.000 247 33708.81 125.25 17077.12 88888.00 2016-09-03 09:23:05.000 247 33708.76 125.27 17077.11 37788.08 2016-09-03 09:23:06.000 247 33708.70 125.28 17077.10 88888.00 2016-09-03 09:23:07.000 247 33708.67 125.33 17077.16 88888.00 2016-09-03 09:23:08.000 247 33708.58 125.37 17077.19 88888.00 2016-09-03 09:23:09.000 247 33708.54 125.43 17077.14 88888.00 2016-09-03 09:23:10.000 247 33708.50 125.44 17077.12 37787.97 2016-09-03 09:23:11.000 247 33708.56 125.48 17077.12 88888.00 2016-09-03 09:23:12.000 247 33708.59 125.52 17077.12 88888.00 2016-09-03 09:23:13.000 247 33708.67 125.58 17077.13 88888.00 2016-09-03 09:23:14.000 247 33708.72 125.60 17077.13 88888.00 2016-09-03 09:23:15.000 247 33708.81 125.63 17077.11 37787.91 2016-09-03 09:23:16.000 247 33708.90 125.64 17077.09 88888.00 2016-09-03 09:23:17.000 247 33709.01 125.70 17077.11 88888.00 2016-09-03 09:23:18.000 247 33709.08 125.71 17077.08 88888.00 2016-09-03 09:23:19.000 247 33709.19 125.79 17077.11 88888.00 2016-09-03 09:23:20.000 247 33709.25 125.86 17077.10 37788.23 2016-09-03 09:23:21.000 247 33709.32 125.94 17077.09 88888.00 2016-09-03 09:23:22.000 247 33709.37 125.91 17077.12 88888.00 2016-09-03 09:23:23.000 247 33709.40 125.91 17077.06 88888.00 2016-09-03 09:23:24.000 247 33709.41 125.95 17077.01 88888.00 2016-09-03 09:23:25.000 247 33709.44 125.98 17076.98 37788.57 2016-09-03 09:23:26.000 247 33709.47 126.06 17076.98 88888.00 2016-09-03 09:23:27.000 247 33709.50 126.11 17076.98 88888.00 2016-09-03 09:23:28.000 247 33709.45 126.06 17076.99 88888.00 2016-09-03 09:23:29.000 247 33709.45 126.07 17077.00 88888.00 2016-09-03 09:23:30.000 247 33709.40 126.09 17076.97 37788.56 2016-09-03 09:23:31.000 247 33709.36 126.12 17076.99 88888.00 2016-09-03 09:23:32.000 247 33709.29 126.18 17076.97 88888.00 2016-09-03 09:23:33.000 247 33709.22 126.20 17076.97 88888.00 2016-09-03 09:23:34.000 247 33709.14 126.19 17076.93 88888.00 2016-09-03 09:23:35.000 247 33709.07 126.19 17076.93 37788.39 2016-09-03 09:23:36.000 247 33709.00 126.19 17076.92 88888.00 2016-09-03 09:23:37.000 247 33708.96 126.26 17076.93 88888.00 2016-09-03 09:23:38.000 247 33708.89 126.32 17076.98 88888.00 2016-09-03 09:23:39.000 247 33708.84 126.30 17076.98 88888.00 2016-09-03 09:23:40.000 247 33708.82 126.27 17076.96 37788.12 2016-09-03 09:23:41.000 247 33708.79 126.28 17076.97 88888.00 2016-09-03 09:23:42.000 247 33708.74 126.28 17077.01 88888.00 2016-09-03 09:23:43.000 247 33708.72 126.30 17077.03 88888.00 2016-09-03 09:23:44.000 247 33708.71 126.32 17077.03 88888.00 2016-09-03 09:23:45.000 247 33708.72 126.34 17077.03 37787.91 2016-09-03 09:23:46.000 247 33708.73 126.38 17077.01 88888.00 2016-09-03 09:23:47.000 247 33708.76 126.40 17077.00 88888.00 2016-09-03 09:23:48.000 247 33708.78 126.37 17076.98 88888.00 2016-09-03 09:23:49.000 247 33708.82 126.38 17076.96 88888.00 2016-09-03 09:23:50.000 247 33708.83 126.40 17076.94 37787.99 2016-09-03 09:23:51.000 247 33708.86 126.41 17076.95 88888.00 2016-09-03 09:23:52.000 247 33708.87 126.45 17076.95 88888.00 2016-09-03 09:23:53.000 247 33708.87 126.46 17076.97 88888.00 2016-09-03 09:23:54.000 247 33708.84 126.48 17076.94 88888.00 2016-09-03 09:23:55.000 247 33708.85 126.43 17076.90 37788.03 2016-09-03 09:23:56.000 247 33708.84 126.43 17076.87 88888.00 2016-09-03 09:23:57.000 247 33708.82 126.47 17076.84 88888.00 2016-09-03 09:23:58.000 247 33708.77 126.47 17076.87 88888.00 2016-09-03 09:23:59.000 247 33708.77 126.47 17076.90 88888.00 2016-09-03 09:24:00.000 247 33708.76 126.43 17076.90 37787.97 2016-09-03 09:24:01.000 247 33708.74 126.38 17076.87 88888.00 2016-09-03 09:24:02.000 247 33708.71 126.40 17076.88 88888.00 2016-09-03 09:24:03.000 247 33708.66 126.39 17076.90 88888.00 2016-09-03 09:24:04.000 247 33708.62 126.35 17076.90 88888.00 2016-09-03 09:24:05.000 247 33708.61 126.33 17076.93 37787.84 2016-09-03 09:24:06.000 247 33708.62 126.33 17076.94 88888.00 2016-09-03 09:24:07.000 247 33708.67 126.33 17076.92 88888.00 2016-09-03 09:24:08.000 247 33708.72 126.30 17076.91 88888.00 2016-09-03 09:24:09.000 247 33708.73 126.27 17076.92 88888.00 2016-09-03 09:24:10.000 247 33708.76 126.20 17076.84 37787.74 2016-09-03 09:24:11.000 247 33708.82 126.21 17076.82 88888.00 2016-09-03 09:24:12.000 247 33708.92 126.26 17076.80 88888.00 2016-09-03 09:24:13.000 247 33709.01 126.27 17076.84 88888.00 2016-09-03 09:24:14.000 247 33709.07 126.27 17076.84 88888.00 2016-09-03 09:24:15.000 247 33709.12 126.33 17076.85 37788.03 2016-09-03 09:24:16.000 247 33709.12 126.32 17076.84 88888.00 2016-09-03 09:24:17.000 247 33709.17 126.36 17076.82 88888.00 2016-09-03 09:24:18.000 247 33709.22 126.38 17076.84 88888.00 2016-09-03 09:24:19.000 247 33709.26 126.40 17076.85 88888.00 2016-09-03 09:24:20.000 247 33709.28 126.40 17076.81 37788.22 2016-09-03 09:24:21.000 247 33709.30 126.41 17076.77 88888.00 2016-09-03 09:24:22.000 247 33709.28 126.38 17076.77 88888.00 2016-09-03 09:24:23.000 247 33709.32 126.42 17076.81 88888.00 2016-09-03 09:24:24.000 247 33709.36 126.43 17076.77 88888.00 2016-09-03 09:24:25.000 247 33709.36 126.42 17076.77 37788.39 2016-09-03 09:24:26.000 247 33709.32 126.36 17076.77 88888.00 2016-09-03 09:24:27.000 247 33709.28 126.34 17076.79 88888.00 2016-09-03 09:24:28.000 247 33709.27 126.33 17076.80 88888.00 2016-09-03 09:24:29.000 247 33709.27 126.27 17076.75 88888.00 2016-09-03 09:24:30.000 247 33709.31 126.21 17076.73 37788.30 2016-09-03 09:24:31.000 247 33709.32 126.19 17076.74 88888.00 2016-09-03 09:24:32.000 247 33709.28 126.14 17076.72 88888.00 2016-09-03 09:24:33.000 247 33709.28 126.14 17076.70 88888.00 2016-09-03 09:24:34.000 247 33709.30 126.12 17076.70 88888.00 2016-09-03 09:24:35.000 247 33709.32 126.11 17076.73 37788.23 2016-09-03 09:24:36.000 247 33709.33 126.08 17076.75 88888.00 2016-09-03 09:24:37.000 247 33709.30 126.08 17076.73 88888.00 2016-09-03 09:24:38.000 247 33709.26 126.04 17076.69 88888.00 2016-09-03 09:24:39.000 247 33709.29 125.98 17076.68 88888.00 2016-09-03 09:24:40.000 247 33709.32 126.00 17076.70 37788.31 2016-09-03 09:24:41.000 247 33709.38 126.04 17076.68 88888.00 2016-09-03 09:24:42.000 247 33709.39 126.01 17076.67 88888.00 2016-09-03 09:24:43.000 247 33709.47 125.99 17076.73 88888.00 2016-09-03 09:24:44.000 247 33709.51 125.99 17076.71 88888.00 2016-09-03 09:24:45.000 247 33709.50 126.00 17076.69 37788.40 2016-09-03 09:24:46.000 247 33709.60 126.00 17076.68 88888.00 2016-09-03 09:24:47.000 247 33709.66 126.00 17076.66 88888.00 2016-09-03 09:24:48.000 247 33709.69 125.99 17076.65 88888.00 2016-09-03 09:24:49.000 247 33709.75 125.95 17076.63 88888.00 2016-09-03 09:24:50.000 247 33709.79 125.96 17076.63 37788.62 2016-09-03 09:24:51.000 247 33709.81 125.97 17076.61 88888.00 2016-09-03 09:24:52.000 247 33709.80 125.96 17076.62 88888.00 2016-09-03 09:24:53.000 247 33709.83 125.95 17076.63 88888.00 2016-09-03 09:24:54.000 247 33709.82 125.92 17076.60 88888.00 2016-09-03 09:24:55.000 247 33709.87 125.92 17076.53 37788.70 2016-09-03 09:24:56.000 247 33709.85 125.93 17076.52 88888.00 2016-09-03 09:24:57.000 247 33709.84 125.94 17076.55 88888.00 2016-09-03 09:24:58.000 247 33709.89 125.92 17076.58 88888.00 2016-09-03 09:24:59.000 247 33709.86 125.94 17076.58 88888.00 2016-09-03 09:25:00.000 247 33709.85 125.95 17076.61 37788.73 2016-09-03 09:25:01.000 247 33709.83 125.95 17076.62 88888.00 2016-09-03 09:25:02.000 247 33709.84 125.92 17076.59 88888.00 2016-09-03 09:25:03.000 247 33709.78 125.93 17076.59 88888.00 2016-09-03 09:25:04.000 247 33709.70 125.93 17076.62 88888.00 2016-09-03 09:25:05.000 247 33709.68 125.92 17076.61 37788.68 2016-09-03 09:25:06.000 247 33709.64 125.89 17076.63 88888.00 2016-09-03 09:25:07.000 247 33709.61 125.89 17076.61 88888.00 2016-09-03 09:25:08.000 247 33709.57 125.89 17076.66 88888.00 2016-09-03 09:25:09.000 247 33709.56 125.90 17076.68 88888.00 2016-09-03 09:25:10.000 247 33709.55 125.90 17076.68 37788.51 2016-09-03 09:25:11.000 247 33709.52 125.89 17076.75 88888.00 2016-09-03 09:25:12.000 247 33709.53 125.84 17076.69 88888.00 2016-09-03 09:25:13.000 247 33709.53 125.81 17076.68 88888.00 2016-09-03 09:25:14.000 247 33709.53 125.78 17076.68 88888.00 2016-09-03 09:25:15.000 247 33709.55 125.75 17076.66 37788.43 2016-09-03 09:25:16.000 247 33709.55 125.76 17076.65 88888.00 2016-09-03 09:25:17.000 247 33709.62 125.74 17076.68 88888.00 2016-09-03 09:25:18.000 247 33709.59 125.71 17076.67 88888.00 2016-09-03 09:25:19.000 247 33709.60 125.73 17076.71 88888.00 2016-09-03 09:25:20.000 247 33709.58 125.71 17076.70 37788.47 2016-09-03 09:25:21.000 247 33709.58 125.66 17076.70 88888.00 2016-09-03 09:25:22.000 247 33709.66 125.65 17076.68 88888.00 2016-09-03 09:25:23.000 247 33709.63 125.67 17076.70 88888.00 2016-09-03 09:25:24.000 247 33709.62 125.67 17076.74 88888.00 2016-09-03 09:25:25.000 247 33709.55 125.65 17076.71 37788.48 2016-09-03 09:25:26.000 247 33709.58 125.66 17076.65 88888.00 2016-09-03 09:25:27.000 247 33709.60 125.67 17076.60 88888.00 2016-09-03 09:25:28.000 247 33709.65 125.71 17076.65 88888.00 2016-09-03 09:25:29.000 247 33709.66 125.68 17076.66 88888.00 2016-09-03 09:25:30.000 247 33709.67 125.66 17076.64 37788.50 2016-09-03 09:25:31.000 247 33709.65 125.66 17076.66 88888.00 2016-09-03 09:25:32.000 247 33709.65 125.67 17076.66 88888.00 2016-09-03 09:25:33.000 247 33709.67 125.68 17076.66 88888.00 2016-09-03 09:25:34.000 247 33709.66 125.70 17076.65 88888.00 2016-09-03 09:25:35.000 247 33709.61 125.68 17076.63 37788.50 2016-09-03 09:25:36.000 247 33709.60 125.65 17076.62 88888.00 2016-09-03 09:25:37.000 247 33709.58 125.65 17076.57 88888.00 2016-09-03 09:25:38.000 247 33709.60 125.69 17076.57 88888.00 2016-09-03 09:25:39.000 247 33709.60 125.71 17076.56 88888.00 2016-09-03 09:25:40.000 247 33709.61 125.72 17076.56 37788.39 2016-09-03 09:25:41.000 247 33709.64 125.74 17076.59 88888.00 2016-09-03 09:25:42.000 247 33709.62 125.73 17076.58 88888.00 2016-09-03 09:25:43.000 247 33709.61 125.66 17076.54 88888.00 2016-09-03 09:25:44.000 247 33709.62 125.64 17076.59 88888.00 2016-09-03 09:25:45.000 247 33709.62 125.73 17076.59 37788.45 2016-09-03 09:25:46.000 247 33709.65 125.73 17076.59 88888.00 2016-09-03 09:25:47.000 247 33709.68 125.75 17076.57 88888.00 2016-09-03 09:25:48.000 247 33709.69 125.75 17076.56 88888.00 2016-09-03 09:25:49.000 247 33709.69 125.77 17076.56 88888.00 2016-09-03 09:25:50.000 247 33709.73 125.81 17076.56 37788.54 2016-09-03 09:25:51.000 247 33709.76 125.84 17076.58 88888.00 2016-09-03 09:25:52.000 247 33709.76 125.86 17076.58 88888.00 2016-09-03 09:25:53.000 247 33709.77 125.86 17076.57 88888.00 2016-09-03 09:25:54.000 247 33709.77 125.90 17076.55 88888.00 2016-09-03 09:25:55.000 247 33709.80 125.88 17076.56 37788.46 2016-09-03 09:25:56.000 247 33709.81 125.90 17076.57 88888.00 2016-09-03 09:25:57.000 247 33709.79 125.90 17076.58 88888.00 2016-09-03 09:25:58.000 247 33709.79 125.94 17076.59 88888.00 2016-09-03 09:25:59.000 247 33709.77 125.92 17076.57 88888.00 2016-09-03 09:26:00.000 247 33709.72 125.87 17076.57 37788.47 2016-09-03 09:26:01.000 247 33709.71 125.88 17076.61 88888.00 2016-09-03 09:26:02.000 247 33709.71 125.86 17076.60 88888.00 2016-09-03 09:26:03.000 247 33709.72 125.86 17076.59 88888.00 2016-09-03 09:26:04.000 247 33709.65 125.87 17076.58 88888.00 2016-09-03 09:26:05.000 247 33709.64 125.91 17076.52 37788.45 2016-09-03 09:26:06.000 247 33709.63 125.86 17076.51 88888.00 2016-09-03 09:26:07.000 247 33709.62 125.83 17076.49 88888.00 2016-09-03 09:26:08.000 247 33709.57 125.79 17076.54 88888.00 2016-09-03 09:26:09.000 247 33709.54 125.81 17076.52 88888.00 2016-09-03 09:26:10.000 247 33709.52 125.77 17076.46 37788.40 2016-09-03 09:26:11.000 247 33709.51 125.77 17076.46 88888.00 2016-09-03 09:26:12.000 247 33709.53 125.77 17076.44 88888.00 2016-09-03 09:26:13.000 247 33709.59 125.78 17076.44 88888.00 2016-09-03 09:26:14.000 247 33709.65 125.71 17076.46 88888.00 2016-09-03 09:26:15.000 247 33709.72 125.65 17076.48 37788.33 2016-09-03 09:26:16.000 247 33709.74 125.63 17076.48 88888.00 2016-09-03 09:26:17.000 247 33709.78 125.61 17076.48 88888.00 2016-09-03 09:26:18.000 247 33709.87 125.59 17076.47 88888.00 2016-09-03 09:26:19.000 247 33709.93 125.56 17076.48 88888.00 2016-09-03 09:26:20.000 247 33709.97 125.52 17076.49 37788.60 2016-09-03 09:26:21.000 247 33710.05 125.53 17076.52 88888.00 2016-09-03 09:26:22.000 247 33710.08 125.49 17076.47 88888.00 2016-09-03 09:26:23.000 247 33710.14 125.46 17076.44 88888.00 2016-09-03 09:26:24.000 247 33710.23 125.49 17076.45 88888.00 2016-09-03 09:26:25.000 247 33710.24 125.48 17076.46 37788.91 2016-09-03 09:26:26.000 247 33710.23 125.49 17076.42 88888.00 2016-09-03 09:26:27.000 247 33710.26 125.49 17076.41 88888.00 2016-09-03 09:26:28.000 247 33710.31 125.48 17076.39 88888.00 2016-09-03 09:26:29.000 247 33710.37 125.46 17076.35 88888.00 2016-09-03 09:26:30.000 247 33710.43 125.45 17076.33 37788.87 2016-09-03 09:26:31.000 247 33710.45 125.48 17076.36 88888.00 2016-09-03 09:26:32.000 247 33710.49 125.45 17076.33 88888.00 2016-09-03 09:26:33.000 247 33710.53 125.45 17076.34 88888.00 2016-09-03 09:26:34.000 247 33710.56 125.47 17076.37 88888.00 2016-09-03 09:26:35.000 247 33710.59 125.45 17076.35 37789.16 2016-09-03 09:26:36.000 247 33710.65 125.45 17076.35 88888.00 2016-09-03 09:26:37.000 247 33710.72 125.46 17076.34 88888.00 2016-09-03 09:26:38.000 247 33710.71 125.46 17076.32 88888.00 2016-09-03 09:26:39.000 247 33710.78 125.46 17076.35 88888.00 2016-09-03 09:26:40.000 247 33710.83 125.49 17076.33 37789.26 2016-09-03 09:26:41.000 247 33710.82 125.50 17076.33 88888.00 2016-09-03 09:26:42.000 247 33710.87 125.49 17076.32 88888.00 2016-09-03 09:26:43.000 247 33710.88 125.52 17076.34 88888.00 2016-09-03 09:26:44.000 247 33710.87 125.54 17076.32 88888.00 2016-09-03 09:26:45.000 247 33710.82 125.54 17076.30 37789.48 2016-09-03 09:26:46.000 247 33710.82 125.61 17076.31 88888.00 2016-09-03 09:26:47.000 247 33710.81 125.62 17076.30 88888.00 2016-09-03 09:26:48.000 247 33710.78 125.62 17076.27 88888.00 2016-09-03 09:26:49.000 247 33710.74 125.66 17076.30 88888.00 2016-09-03 09:26:50.000 247 33710.70 125.65 17076.33 37789.43 2016-09-03 09:26:51.000 247 33710.66 125.63 17076.34 88888.00 2016-09-03 09:26:52.000 247 33710.64 125.63 17076.30 88888.00 2016-09-03 09:26:53.000 247 33710.59 125.62 17076.27 88888.00 2016-09-03 09:26:54.000 247 33710.62 125.61 17076.27 88888.00 2016-09-03 09:26:55.000 247 33710.58 125.55 17076.28 37789.32 2016-09-03 09:26:56.000 247 33710.59 125.57 17076.28 88888.00 2016-09-03 09:26:57.000 247 33710.57 125.58 17076.30 88888.00 2016-09-03 09:26:58.000 247 33710.61 125.59 17076.28 88888.00 2016-09-03 09:26:59.000 247 33710.62 125.58 17076.31 88888.00 2016-09-03 09:27:00.000 247 33710.62 125.59 17076.27 37789.06 2016-09-03 09:27:01.000 247 33710.63 125.60 17076.28 88888.00 2016-09-03 09:27:02.000 247 33710.67 125.65 17076.29 88888.00 2016-09-03 09:27:03.000 247 33710.72 125.65 17076.31 88888.00 2016-09-03 09:27:04.000 247 33710.78 125.66 17076.29 88888.00 2016-09-03 09:27:05.000 247 33710.84 125.68 17076.29 37789.36 2016-09-03 09:27:06.000 247 33710.93 125.68 17076.24 88888.00 2016-09-03 09:27:07.000 247 33711.03 125.64 17076.25 88888.00 2016-09-03 09:27:08.000 247 33711.13 125.69 17076.26 88888.00 2016-09-03 09:27:09.000 247 33711.23 125.69 17076.26 88888.00 2016-09-03 09:27:10.000 247 33711.29 125.66 17076.20 37789.67 2016-09-03 09:27:11.000 247 33711.40 125.64 17076.23 88888.00 2016-09-03 09:27:12.000 247 33711.44 125.63 17076.21 88888.00 2016-09-03 09:27:13.000 247 33711.54 125.67 17076.21 88888.00 2016-09-03 09:27:14.000 247 33711.61 125.67 17076.19 88888.00 2016-09-03 09:27:15.000 247 33711.70 125.65 17076.17 37790.00 2016-09-03 09:27:16.000 247 33711.79 125.66 17076.16 88888.00 2016-09-03 09:27:17.000 247 33711.83 125.62 17076.15 88888.00 2016-09-03 09:27:18.000 247 33711.85 125.57 17076.08 88888.00 2016-09-03 09:27:19.000 247 33711.89 125.53 17076.06 88888.00 2016-09-03 09:27:20.000 247 33711.93 125.53 17076.07 37790.09 2016-09-03 09:27:21.000 247 33711.96 125.50 17076.07 88888.00 2016-09-03 09:27:22.000 247 33712.04 125.43 17076.08 88888.00 2016-09-03 09:27:23.000 247 33712.10 125.38 17076.07 88888.00 2016-09-03 09:27:24.000 247 33712.15 125.38 17076.02 88888.00 2016-09-03 09:27:25.000 247 33712.18 125.36 17076.04 37790.37 2016-09-03 09:27:26.000 247 33712.19 125.36 17076.04 88888.00 2016-09-03 09:27:27.000 247 33712.20 125.34 17076.02 88888.00 2016-09-03 09:27:28.000 247 33712.25 125.28 17076.04 88888.00 2016-09-03 09:27:29.000 247 33712.31 125.24 17076.03 88888.00 2016-09-03 09:27:30.000 247 33712.37 125.21 17076.02 37790.51 2016-09-03 09:27:31.000 247 33712.39 125.20 17076.03 88888.00 2016-09-03 09:27:32.000 247 33712.41 125.19 17076.03 88888.00 2016-09-03 09:27:33.000 247 33712.45 125.18 17076.04 88888.00 2016-09-03 09:27:34.000 247 33712.48 125.18 17076.08 88888.00 2016-09-03 09:27:35.000 247 33712.48 125.14 17076.07 37790.69 2016-09-03 09:27:36.000 247 33712.45 125.11 17076.06 88888.00 2016-09-03 09:27:37.000 247 33712.43 125.13 17076.08 88888.00 2016-09-03 09:27:38.000 247 33712.43 125.14 17076.08 88888.00 2016-09-03 09:27:39.000 247 33712.40 125.13 17076.07 88888.00 2016-09-03 09:27:40.000 247 33712.38 125.15 17076.08 37790.61 2016-09-03 09:27:41.000 247 33712.36 125.23 17076.07 88888.00 2016-09-03 09:27:42.000 247 33712.30 125.21 17076.05 88888.00 2016-09-03 09:27:43.000 247 33712.29 125.22 17076.08 88888.00 2016-09-03 09:27:44.000 247 33712.27 125.24 17076.07 88888.00 2016-09-03 09:27:45.000 247 33712.26 125.27 17076.03 37790.50 2016-09-03 09:27:46.000 247 33712.23 125.31 17076.04 88888.00 2016-09-03 09:27:47.000 247 33712.17 125.31 17076.08 88888.00 2016-09-03 09:27:48.000 247 33712.11 125.30 17076.10 88888.00 2016-09-03 09:27:49.000 247 33712.08 125.32 17076.06 88888.00 2016-09-03 09:27:50.000 247 33712.03 125.32 17076.03 37790.34 2016-09-03 09:27:51.000 247 33711.97 125.30 17076.03 88888.00 2016-09-03 09:27:52.000 247 33711.97 125.32 17076.01 88888.00 2016-09-03 09:27:53.000 247 33711.90 125.31 17076.01 88888.00 2016-09-03 09:27:54.000 247 33711.89 125.31 17076.01 88888.00 2016-09-03 09:27:55.000 247 33711.87 125.35 17076.03 37790.25 2016-09-03 09:27:56.000 247 33711.77 125.34 17076.03 88888.00 2016-09-03 09:27:57.000 247 33711.70 125.35 17076.01 88888.00 2016-09-03 09:27:58.000 247 33711.67 125.35 17076.01 88888.00 2016-09-03 09:27:59.000 247 33711.64 125.36 17076.03 88888.00 2016-09-03 09:28:00.000 247 33711.56 125.40 17076.04 37789.99 2016-09-03 09:28:01.000 247 33711.51 125.44 17076.03 88888.00 2016-09-03 09:28:02.000 247 33711.46 125.48 17076.01 88888.00 2016-09-03 09:28:03.000 247 33711.41 125.50 17076.00 88888.00 2016-09-03 09:28:04.000 247 33711.38 125.54 17076.03 88888.00 2016-09-03 09:28:05.000 247 33711.32 125.54 17076.01 37789.77 2016-09-03 09:28:06.000 247 33711.24 125.48 17076.06 88888.00 2016-09-03 09:28:07.000 247 33711.16 125.48 17076.07 88888.00 2016-09-03 09:28:08.000 247 33711.15 125.49 17076.06 88888.00 2016-09-03 09:28:09.000 247 33711.14 125.44 17076.07 88888.00 2016-09-03 09:28:10.000 247 33711.11 125.46 17076.04 37789.54 2016-09-03 09:28:11.000 247 33711.16 125.47 17076.03 88888.00 2016-09-03 09:28:12.000 247 33711.16 125.43 17076.01 88888.00 2016-09-03 09:28:13.000 247 33711.20 125.42 17076.03 88888.00 2016-09-03 09:28:14.000 247 33711.24 125.40 17076.05 88888.00 2016-09-03 09:28:15.000 247 33711.31 125.35 17076.00 37789.52 2016-09-03 09:28:16.000 247 33711.40 125.31 17075.98 88888.00 2016-09-03 09:28:17.000 247 33711.47 125.31 17076.00 88888.00 2016-09-03 09:28:18.000 247 33711.52 125.28 17076.00 88888.00 2016-09-03 09:28:19.000 247 33711.59 125.30 17075.98 88888.00 2016-09-03 09:28:20.000 247 33711.72 125.29 17075.98 37789.83 2016-09-03 09:28:21.000 247 33711.84 125.29 17075.96 88888.00 2016-09-03 09:28:22.000 247 33711.92 125.25 17075.97 88888.00 2016-09-03 09:28:23.000 247 33712.05 125.21 17075.95 88888.00 2016-09-03 09:28:24.000 247 33712.14 125.21 17075.92 88888.00 2016-09-03 09:28:25.000 247 33712.24 125.16 17075.89 37790.28 2016-09-03 09:28:26.000 247 33712.38 125.17 17075.88 88888.00 2016-09-03 09:28:27.000 247 33712.48 125.20 17075.89 88888.00 2016-09-03 09:28:28.000 247 33712.53 125.21 17075.90 88888.00 2016-09-03 09:28:29.000 247 33712.63 125.22 17075.91 88888.00 2016-09-03 09:28:30.000 247 33712.65 125.24 17075.94 37790.58 2016-09-03 09:28:31.000 247 33712.71 125.25 17075.93 88888.00 2016-09-03 09:28:32.000 247 33712.75 125.24 17075.87 88888.00 2016-09-03 09:28:33.000 247 33712.79 125.24 17075.84 88888.00 2016-09-03 09:28:34.000 247 33712.82 125.25 17075.86 88888.00 2016-09-03 09:28:35.000 247 33712.87 125.30 17075.84 37790.88 2016-09-03 09:28:36.000 247 33712.89 125.32 17075.77 88888.00 2016-09-03 09:28:37.000 247 33712.85 125.37 17075.79 88888.00 2016-09-03 09:28:38.000 247 33712.83 125.37 17075.83 88888.00 2016-09-03 09:28:39.000 247 33712.81 125.34 17075.80 88888.00 2016-09-03 09:28:40.000 247 33712.80 125.32 17075.80 37790.90 2016-09-03 09:28:41.000 247 33712.80 125.30 17075.82 88888.00 2016-09-03 09:28:42.000 247 33712.80 125.29 17075.82 88888.00 2016-09-03 09:28:43.000 247 33712.80 125.25 17075.80 88888.00 2016-09-03 09:28:44.000 247 33712.84 125.23 17075.80 88888.00 2016-09-03 09:28:45.000 247 33712.84 125.19 17075.80 37790.94 2016-09-03 09:28:46.000 247 33712.85 125.13 17075.82 88888.00 2016-09-03 09:28:47.000 247 33712.86 125.12 17075.82 88888.00 2016-09-03 09:28:48.000 247 33712.81 125.11 17075.79 88888.00 2016-09-03 09:28:49.000 247 33712.81 125.08 17075.81 88888.00 2016-09-03 09:28:50.000 247 33712.76 125.06 17075.80 37790.88 2016-09-03 09:28:51.000 247 33712.72 125.05 17075.82 88888.00 2016-09-03 09:28:52.000 247 33712.70 125.01 17075.83 88888.00 2016-09-03 09:28:53.000 247 33712.68 124.96 17075.83 88888.00 2016-09-03 09:28:54.000 247 33712.67 124.89 17075.84 88888.00 2016-09-03 09:28:55.000 247 33712.67 124.88 17075.83 37790.69 2016-09-03 09:28:56.000 247 33712.62 124.84 17075.82 88888.00 2016-09-03 09:28:57.000 247 33712.63 124.84 17075.83 88888.00 2016-09-03 09:28:58.000 247 33712.62 124.84 17075.84 88888.00 2016-09-03 09:28:59.000 247 33712.62 124.85 17075.85 88888.00 2016-09-03 09:29:00.000 247 33712.66 124.85 17075.81 37790.68 2016-09-03 09:29:01.000 247 33712.69 124.84 17075.74 88888.00 2016-09-03 09:29:02.000 247 33712.71 124.81 17075.74 88888.00 2016-09-03 09:29:03.000 247 33712.74 124.83 17075.74 88888.00 2016-09-03 09:29:04.000 247 33712.78 124.84 17075.76 88888.00 2016-09-03 09:29:05.000 247 33712.81 124.85 17075.76 37790.73 2016-09-03 09:29:06.000 247 33712.85 124.91 17075.78 88888.00 2016-09-03 09:29:07.000 247 33712.89 124.89 17075.77 88888.00 2016-09-03 09:29:08.000 247 33712.92 124.88 17075.75 88888.00 2016-09-03 09:29:09.000 247 33712.94 124.86 17075.73 88888.00 2016-09-03 09:29:10.000 247 33712.92 124.81 17075.72 37790.83 2016-09-03 09:29:11.000 247 33712.91 124.83 17075.70 88888.00 2016-09-03 09:29:12.000 247 33712.90 124.86 17075.68 88888.00 2016-09-03 09:29:13.000 247 33712.89 124.83 17075.67 88888.00 2016-09-03 09:29:14.000 247 33712.89 124.82 17075.68 88888.00 2016-09-03 09:29:15.000 247 33712.85 124.83 17075.65 37790.84 2016-09-03 09:29:16.000 247 33712.87 124.84 17075.66 88888.00 2016-09-03 09:29:17.000 247 33712.87 124.90 17075.63 88888.00 2016-09-03 09:29:18.000 247 33712.87 124.94 17075.64 88888.00 2016-09-03 09:29:19.000 247 33712.87 124.96 17075.66 88888.00 2016-09-03 09:29:20.000 247 33712.86 124.97 17075.65 37790.88 2016-09-03 09:29:21.000 247 33712.85 124.97 17075.63 88888.00 2016-09-03 09:29:22.000 247 33712.88 124.99 17075.59 88888.00 2016-09-03 09:29:23.000 247 33712.89 125.02 17075.59 88888.00 2016-09-03 09:29:24.000 247 33712.89 125.03 17075.66 88888.00 2016-09-03 09:29:25.000 247 33712.91 125.00 17075.61 37790.89 2016-09-03 09:29:26.000 247 33712.94 125.02 17075.57 88888.00 2016-09-03 09:29:27.000 247 33712.93 125.02 17075.51 88888.00 2016-09-03 09:29:28.000 247 33712.91 125.05 17075.57 88888.00 2016-09-03 09:29:29.000 247 33713.01 125.02 17075.58 88888.00 2016-09-03 09:29:30.000 247 33713.02 125.03 17075.57 37790.92 2016-09-03 09:29:31.000 247 33713.02 125.04 17075.56 88888.00 2016-09-03 09:29:32.000 247 33713.06 125.08 17075.50 88888.00 2016-09-03 09:29:33.000 247 33713.14 125.08 17075.53 88888.00 2016-09-03 09:29:34.000 247 33713.17 125.07 17075.51 88888.00 2016-09-03 09:29:35.000 247 33713.20 125.09 17075.51 37791.00 2016-09-03 09:29:36.000 247 33713.22 125.11 17075.53 88888.00 2016-09-03 09:29:37.000 247 33713.23 125.13 17075.53 88888.00 2016-09-03 09:29:38.000 247 33713.24 125.17 17075.53 88888.00 2016-09-03 09:29:39.000 247 33713.24 125.15 17075.53 88888.00 2016-09-03 09:29:40.000 247 33713.21 125.09 17075.54 37791.14 2016-09-03 09:29:41.000 247 33713.19 125.07 17075.51 88888.00 2016-09-03 09:29:42.000 247 33713.17 125.09 17075.50 88888.00 2016-09-03 09:29:43.000 247 33713.16 125.06 17075.52 88888.00 2016-09-03 09:29:44.000 247 33713.14 125.05 17075.48 88888.00 2016-09-03 09:29:45.000 247 33713.14 125.03 17075.42 37791.08 2016-09-03 09:29:46.000 247 33713.09 125.05 17075.44 88888.00 2016-09-03 09:29:47.000 247 33713.04 125.04 17075.42 88888.00 2016-09-03 09:29:48.000 247 33713.00 125.05 17075.43 88888.00 2016-09-03 09:29:49.000 247 33712.95 124.99 17075.43 88888.00 2016-09-03 09:29:50.000 247 33712.88 124.95 17075.42 37790.89 2016-09-03 09:29:51.000 247 33712.84 124.94 17075.41 88888.00 2016-09-03 09:29:52.000 247 33712.78 124.93 17075.45 88888.00 2016-09-03 09:29:53.000 247 33712.77 124.93 17075.43 88888.00 2016-09-03 09:29:54.000 247 33712.72 124.95 17075.41 88888.00 2016-09-03 09:29:55.000 247 33712.69 124.96 17075.46 37790.67 2016-09-03 09:29:56.000 247 33712.64 124.95 17075.45 88888.00 2016-09-03 09:29:57.000 247 33712.66 124.93 17075.45 88888.00 2016-09-03 09:29:58.000 247 33712.64 124.95 17075.38 88888.00 2016-09-03 09:29:59.000 247 33712.71 124.98 17075.39 88888.00 2016-09-03 09:30:00.000 247 33712.69 125.01 17075.43 37790.56 2016-09-03 09:30:01.000 247 33712.66 125.00 17075.40 88888.00 2016-09-03 09:30:02.000 247 33712.67 125.00 17075.39 88888.00 2016-09-03 09:30:03.000 247 33712.67 125.02 17075.39 88888.00 2016-09-03 09:30:04.000 247 33712.61 125.01 17075.40 88888.00 2016-09-03 09:30:05.000 247 33712.53 124.95 17075.40 37790.56 2016-09-03 09:30:06.000 247 33712.49 124.94 17075.40 88888.00 2016-09-03 09:30:07.000 247 33712.49 124.97 17075.43 88888.00 2016-09-03 09:30:08.000 247 33712.46 124.99 17075.39 88888.00 2016-09-03 09:30:09.000 247 33712.42 124.96 17075.39 88888.00 2016-09-03 09:30:10.000 247 33712.37 124.92 17075.35 37790.51 2016-09-03 09:30:11.000 247 33712.33 124.88 17075.35 88888.00 2016-09-03 09:30:12.000 247 33712.27 124.86 17075.37 88888.00 2016-09-03 09:30:13.000 247 33712.29 124.82 17075.36 88888.00 2016-09-03 09:30:14.000 247 33712.24 124.71 17075.34 88888.00 2016-09-03 09:30:15.000 247 33712.20 124.67 17075.35 37790.25 2016-09-03 09:30:16.000 247 33712.22 124.65 17075.35 88888.00 2016-09-03 09:30:17.000 247 33712.24 124.63 17075.34 88888.00 2016-09-03 09:30:18.000 247 33712.18 124.58 17075.35 88888.00 2016-09-03 09:30:19.000 247 33712.14 124.56 17075.38 88888.00 2016-09-03 09:30:20.000 247 33712.19 124.52 17075.38 37790.19 2016-09-03 09:30:21.000 247 33712.25 124.52 17075.36 88888.00 2016-09-03 09:30:22.000 247 33712.25 124.46 17075.37 88888.00 2016-09-03 09:30:23.000 247 33712.26 124.42 17075.38 88888.00 2016-09-03 09:30:24.000 247 33712.28 124.38 17075.37 88888.00 2016-09-03 09:30:25.000 247 33712.32 124.34 17075.39 37790.17 2016-09-03 09:30:26.000 247 33712.44 124.34 17075.41 88888.00 2016-09-03 09:30:27.000 247 33712.52 124.31 17075.39 88888.00 2016-09-03 09:30:28.000 247 33712.59 124.31 17075.40 88888.00 2016-09-03 09:30:29.000 247 33712.65 124.30 17075.40 88888.00 2016-09-03 09:30:30.000 247 33712.72 124.32 17075.36 37790.45 2016-09-03 09:30:31.000 247 33712.80 124.32 17075.36 88888.00 2016-09-03 09:30:32.000 247 33712.83 124.35 17075.31 88888.00 2016-09-03 09:30:33.000 247 33712.93 124.33 17075.33 88888.00 2016-09-03 09:30:34.000 247 33712.98 124.30 17075.34 88888.00 2016-09-03 09:30:35.000 247 33713.08 124.29 17075.34 37790.81 2016-09-03 09:30:36.000 247 33713.15 124.26 17075.30 88888.00 2016-09-03 09:30:37.000 247 33713.18 124.25 17075.31 88888.00 2016-09-03 09:30:38.000 247 33713.24 124.24 17075.26 88888.00 2016-09-03 09:30:39.000 247 33713.31 124.25 17075.27 88888.00 2016-09-03 09:30:40.000 247 33713.39 124.25 17075.25 37791.02 2016-09-03 09:30:41.000 247 33713.42 124.22 17075.25 88888.00 2016-09-03 09:30:42.000 247 33713.44 124.17 17075.24 88888.00 2016-09-03 09:30:43.000 247 33713.40 124.18 17075.23 88888.00 2016-09-03 09:30:44.000 247 33713.41 124.19 17075.23 88888.00 2016-09-03 09:30:45.000 247 33713.36 124.20 17075.18 37791.23 2016-09-03 09:30:46.000 247 33713.32 124.19 17075.16 88888.00 2016-09-03 09:30:47.000 247 33713.29 124.17 17075.16 88888.00 2016-09-03 09:30:48.000 247 33713.30 124.18 17075.20 88888.00 2016-09-03 09:30:49.000 247 33713.28 124.12 17075.18 88888.00 2016-09-03 09:30:50.000 247 33713.27 124.12 17075.18 37791.13 2016-09-03 09:30:51.000 247 33713.28 124.06 17075.16 88888.00 2016-09-03 09:30:52.000 247 33713.23 124.02 17075.18 88888.00 2016-09-03 09:30:53.000 247 33713.20 123.96 17075.21 88888.00 2016-09-03 09:30:54.000 247 33713.19 123.91 17075.22 88888.00 2016-09-03 09:30:55.000 247 33713.15 123.88 17075.22 37791.03 2016-09-03 09:30:56.000 247 33713.16 123.87 17075.19 88888.00 2016-09-03 09:30:57.000 247 33713.18 123.83 17075.18 88888.00 2016-09-03 09:30:58.000 247 33713.18 123.78 17075.13 88888.00 2016-09-03 09:30:59.000 247 33713.20 123.74 17075.15 88888.00 2016-09-03 09:31:00.000 247 33713.21 123.68 17075.14 37791.00 2016-09-03 09:31:01.000 247 33713.23 123.58 17075.10 88888.00 2016-09-03 09:31:02.000 247 33713.23 123.54 17075.13 88888.00 2016-09-03 09:31:03.000 247 33713.25 123.50 17075.16 88888.00 2016-09-03 09:31:04.000 247 33713.31 123.50 17075.15 88888.00 2016-09-03 09:31:05.000 247 33713.34 123.45 17075.14 37790.97 2016-09-03 09:31:06.000 247 33713.35 123.42 17075.17 88888.00 2016-09-03 09:31:07.000 247 33713.37 123.42 17075.19 88888.00 2016-09-03 09:31:08.000 247 33713.42 123.41 17075.17 88888.00 2016-09-03 09:31:09.000 247 33713.49 123.38 17075.15 88888.00 2016-09-03 09:31:10.000 247 33713.51 123.37 17075.13 37791.24 2016-09-03 09:31:11.000 247 33713.49 123.36 17075.11 88888.00 2016-09-03 09:31:12.000 247 33713.51 123.32 17075.08 88888.00 2016-09-03 09:31:13.000 247 33713.52 123.29 17075.08 88888.00 2016-09-03 09:31:14.000 247 33713.55 123.25 17075.12 88888.00 2016-09-03 09:31:15.000 247 33713.55 123.23 17075.13 37791.23 2016-09-03 09:31:16.000 247 33713.55 123.20 17075.12 88888.00 2016-09-03 09:31:17.000 247 33713.55 123.26 17075.15 88888.00 2016-09-03 09:31:18.000 247 33713.54 123.28 17075.16 88888.00 2016-09-03 09:31:19.000 247 33713.59 123.29 17075.15 88888.00 2016-09-03 09:31:20.000 247 33713.54 123.27 17075.11 37791.27 2016-09-03 09:31:21.000 247 33713.51 123.26 17075.12 88888.00 2016-09-03 09:31:22.000 247 33713.45 123.27 17075.13 88888.00 2016-09-03 09:31:23.000 247 33713.39 123.26 17075.12 88888.00 2016-09-03 09:31:24.000 247 33713.40 123.22 17075.11 88888.00 2016-09-03 09:31:25.000 247 33713.38 123.24 17075.15 37791.25 2016-09-03 09:31:26.000 247 33713.39 123.24 17075.19 88888.00 2016-09-03 09:31:27.000 247 33713.40 123.26 17075.16 88888.00 2016-09-03 09:31:28.000 247 33713.38 123.30 17075.12 88888.00 2016-09-03 09:31:29.000 247 33713.42 123.34 17075.11 88888.00 2016-09-03 09:31:30.000 247 33713.44 123.32 17075.15 37791.11 2016-09-03 09:31:31.000 247 33713.48 123.38 17075.15 88888.00 2016-09-03 09:31:32.000 247 33713.52 123.43 17075.13 88888.00 2016-09-03 09:31:33.000 247 33713.54 123.49 17075.15 88888.00 2016-09-03 09:31:34.000 247 33713.55 123.51 17075.12 88888.00 2016-09-03 09:31:35.000 247 33713.55 123.52 17075.09 37791.17 2016-09-03 09:31:36.000 247 33713.49 123.53 17075.11 88888.00 2016-09-03 09:31:37.000 247 33713.50 123.52 17075.13 88888.00 2016-09-03 09:31:38.000 247 33713.47 123.53 17075.11 88888.00 2016-09-03 09:31:39.000 247 33713.43 123.53 17075.10 88888.00 2016-09-03 09:31:40.000 247 33713.43 123.52 17075.12 37791.21 2016-09-03 09:31:41.000 247 33713.42 123.50 17075.16 88888.00 2016-09-03 09:31:42.000 247 33713.37 123.48 17075.15 88888.00 2016-09-03 09:31:43.000 247 33713.34 123.49 17075.14 88888.00 2016-09-03 09:31:44.000 247 33713.23 123.51 17075.15 88888.00 2016-09-03 09:31:45.000 247 33713.16 123.49 17075.16 37791.03 2016-09-03 09:31:46.000 247 33713.13 123.50 17075.19 88888.00 2016-09-03 09:31:47.000 247 33713.12 123.50 17075.19 88888.00 2016-09-03 09:31:48.000 247 33713.03 123.47 17075.16 88888.00 2016-09-03 09:31:49.000 247 33712.96 123.45 17075.13 88888.00 2016-09-03 09:31:50.000 247 33712.91 123.47 17075.17 37790.82 2016-09-03 09:31:51.000 247 33712.84 123.38 17075.19 88888.00 2016-09-03 09:31:52.000 247 33712.75 123.41 17075.19 88888.00 2016-09-03 09:31:53.000 247 33712.73 123.44 17075.15 88888.00 2016-09-03 09:31:54.000 247 33712.66 123.40 17075.18 88888.00 2016-09-03 09:31:55.000 247 33712.52 123.38 17075.17 37790.57 2016-09-03 09:31:56.000 247 33712.47 123.43 17075.20 88888.00 2016-09-03 09:31:57.000 247 33712.40 123.44 17075.21 88888.00 2016-09-03 09:31:58.000 247 33712.25 123.39 17075.15 88888.00 2016-09-03 09:31:59.000 247 33712.15 123.41 17075.19 88888.00 2016-09-03 09:32:00.000 247 33712.13 123.45 17075.25 37790.22 2016-09-03 09:32:01.000 247 33712.12 123.46 17075.27 88888.00 2016-09-03 09:32:02.000 247 33712.08 123.48 17075.27 88888.00 2016-09-03 09:32:03.000 247 33712.03 123.54 17075.29 88888.00 2016-09-03 09:32:04.000 247 33712.01 123.50 17075.26 88888.00 2016-09-03 09:32:05.000 247 33712.04 123.49 17075.27 37790.10 2016-09-03 09:32:06.000 247 33712.09 123.50 17075.28 88888.00 2016-09-03 09:32:07.000 247 33712.14 123.52 17075.30 88888.00 2016-09-03 09:32:08.000 247 33712.17 123.47 17075.29 88888.00 2016-09-03 09:32:09.000 247 33712.23 123.49 17075.30 88888.00 2016-09-03 09:32:10.000 247 33712.24 123.52 17075.28 37789.98 2016-09-03 09:32:11.000 247 33712.30 123.55 17075.25 88888.00 2016-09-03 09:32:12.000 247 33712.36 123.54 17075.27 88888.00 2016-09-03 09:32:13.000 247 33712.43 123.54 17075.26 88888.00 2016-09-03 09:32:14.000 247 33712.45 123.53 17075.27 88888.00 2016-09-03 09:32:15.000 247 33712.46 123.52 17075.27 37790.20 2016-09-03 09:32:16.000 247 33712.45 123.45 17075.23 88888.00 2016-09-03 09:32:17.000 247 33712.43 123.46 17075.17 88888.00 2016-09-03 09:32:18.000 247 33712.42 123.51 17075.16 88888.00 2016-09-03 09:32:19.000 247 33712.35 123.58 17075.18 88888.00 2016-09-03 09:32:20.000 247 33712.29 123.61 17075.18 37790.30 2016-09-03 09:32:21.000 247 33712.20 123.64 17075.22 88888.00 2016-09-03 09:32:22.000 247 33712.21 123.69 17075.21 88888.00 2016-09-03 09:32:23.000 247 33712.17 123.67 17075.19 88888.00 2016-09-03 09:32:24.000 247 33712.05 123.71 17075.23 88888.00 2016-09-03 09:32:25.000 247 33712.04 123.74 17075.23 37790.06 2016-09-03 09:32:26.000 247 33711.96 123.76 17075.24 88888.00 2016-09-03 09:32:27.000 247 33711.88 123.83 17075.24 88888.00 2016-09-03 09:32:28.000 247 33711.82 123.89 17075.24 88888.00 2016-09-03 09:32:29.000 247 33711.77 123.90 17075.19 88888.00 2016-09-03 09:32:30.000 247 33711.76 123.94 17075.19 37789.70 2016-09-03 09:32:31.000 247 33711.71 123.92 17075.19 88888.00 2016-09-03 09:32:32.000 247 33711.63 123.93 17075.23 88888.00 2016-09-03 09:32:33.000 247 33711.62 123.98 17075.24 88888.00 2016-09-03 09:32:34.000 247 33711.56 123.98 17075.25 88888.00 2016-09-03 09:32:35.000 247 33711.55 123.94 17075.24 37789.55 2016-09-03 09:32:36.000 247 33711.54 123.93 17075.21 88888.00 2016-09-03 09:32:37.000 247 33711.51 123.92 17075.24 88888.00 2016-09-03 09:32:38.000 247 33711.45 123.95 17075.26 88888.00 2016-09-03 09:32:39.000 247 33711.43 123.95 17075.24 88888.00 2016-09-03 09:32:40.000 247 33711.42 123.96 17075.24 37789.42 2016-09-03 09:32:41.000 247 33711.42 123.97 17075.21 88888.00 2016-09-03 09:32:42.000 247 33711.42 123.99 17075.19 88888.00 2016-09-03 09:32:43.000 247 33711.41 124.04 17075.17 88888.00 2016-09-03 09:32:44.000 247 33711.44 124.02 17075.20 88888.00 2016-09-03 09:32:45.000 247 33711.43 124.03 17075.21 37789.44 2016-09-03 09:32:46.000 247 33711.42 124.10 17075.23 88888.00 2016-09-03 09:32:47.000 247 33711.38 124.12 17075.21 88888.00 2016-09-03 09:32:48.000 247 33711.37 124.08 17075.14 88888.00 2016-09-03 09:32:49.000 247 33711.29 124.07 17075.16 88888.00 2016-09-03 09:32:50.000 247 33711.27 124.05 17075.17 37789.23 2016-09-03 09:32:51.000 247 33711.28 124.06 17075.18 88888.00 2016-09-03 09:32:52.000 247 33711.23 124.08 17075.19 88888.00 2016-09-03 09:32:53.000 247 33711.21 124.08 17075.18 88888.00 2016-09-03 09:32:54.000 247 33711.21 124.11 17075.15 88888.00 2016-09-03 09:32:55.000 247 33711.17 124.15 17075.20 37789.14 2016-09-03 09:32:56.000 247 33711.07 124.16 17075.21 88888.00 2016-09-03 09:32:57.000 247 33711.03 124.16 17075.20 88888.00 2016-09-03 09:32:58.000 247 33711.03 124.11 17075.20 88888.00 2016-09-03 09:32:59.000 247 33711.03 124.15 17075.18 88888.00 2016-09-03 09:33:00.000 247 33710.96 124.17 17075.18 37789.03 2016-09-03 09:33:01.000 247 33710.91 124.19 17075.14 88888.00 2016-09-03 09:33:02.000 247 33710.88 124.21 17075.13 88888.00 2016-09-03 09:33:03.000 247 33710.86 124.28 17075.09 88888.00 2016-09-03 09:33:04.000 247 33710.84 124.33 17075.14 88888.00 2016-09-03 09:33:05.000 247 33710.82 124.31 17075.15 37788.85 2016-09-03 09:33:06.000 247 33710.82 124.29 17075.12 88888.00 2016-09-03 09:33:07.000 247 33710.87 124.33 17075.10 88888.00 2016-09-03 09:33:08.000 247 33710.86 124.36 17075.10 88888.00 2016-09-03 09:33:09.000 247 33710.87 124.39 17075.13 88888.00 2016-09-03 09:33:10.000 247 33710.88 124.40 17075.11 37788.88 2016-09-03 09:33:11.000 247 33710.85 124.38 17075.09 88888.00 2016-09-03 09:33:12.000 247 33710.88 124.39 17075.11 88888.00 2016-09-03 09:33:13.000 247 33710.92 124.39 17075.14 88888.00 2016-09-03 09:33:14.000 247 33710.92 124.43 17075.03 88888.00 2016-09-03 09:33:15.000 247 33710.91 124.45 17075.08 37788.84 2016-09-03 09:33:16.000 247 33710.91 124.42 17075.10 88888.00 2016-09-03 09:33:17.000 247 33710.91 124.41 17075.11 88888.00 2016-09-03 09:33:18.000 247 33710.97 124.42 17075.08 88888.00 2016-09-03 09:33:19.000 247 33710.98 124.43 17075.11 88888.00 2016-09-03 09:33:20.000 247 33711.00 124.43 17075.09 37788.93 2016-09-03 09:33:21.000 247 33710.98 124.44 17075.06 88888.00 2016-09-03 09:33:22.000 247 33711.00 124.45 17075.07 88888.00 2016-09-03 09:33:23.000 247 33711.03 124.44 17075.11 88888.00 2016-09-03 09:33:24.000 247 33711.00 124.37 17075.14 88888.00 2016-09-03 09:33:25.000 247 33710.97 124.38 17075.15 37788.88 2016-09-03 09:33:26.000 247 33710.95 124.39 17075.13 88888.00 2016-09-03 09:33:27.000 247 33710.96 124.36 17075.07 88888.00 2016-09-03 09:33:28.000 247 33710.95 124.33 17075.07 88888.00 2016-09-03 09:33:29.000 247 33710.96 124.31 17075.12 88888.00 2016-09-03 09:33:30.000 247 33710.95 124.30 17075.08 37788.96 2016-09-03 09:33:31.000 247 33710.95 124.32 17075.12 88888.00 2016-09-03 09:33:32.000 247 33710.95 124.32 17075.10 88888.00 2016-09-03 09:33:33.000 247 33710.93 124.31 17075.08 88888.00 2016-09-03 09:33:34.000 247 33710.90 124.30 17075.06 88888.00 2016-09-03 09:33:35.000 247 33710.90 124.32 17075.08 37788.86 2016-09-03 09:33:36.000 247 33710.88 124.28 17075.04 88888.00 2016-09-03 09:33:37.000 247 33710.85 124.27 17075.06 88888.00 2016-09-03 09:33:38.000 247 33710.86 124.29 17075.09 88888.00 2016-09-03 09:33:39.000 247 33710.81 124.26 17075.08 88888.00 2016-09-03 09:33:40.000 247 33710.75 124.29 17075.05 37788.82 2016-09-03 09:33:41.000 247 33710.72 124.32 17075.08 88888.00 2016-09-03 09:33:42.000 247 33710.69 124.29 17075.10 88888.00 2016-09-03 09:33:43.000 247 33710.62 124.34 17075.09 88888.00 2016-09-03 09:33:44.000 247 33710.58 124.34 17075.11 88888.00 2016-09-03 09:33:45.000 247 33710.52 124.33 17075.09 37788.65 2016-09-03 09:33:46.000 247 33710.46 124.31 17075.12 88888.00 2016-09-03 09:33:47.000 247 33710.38 124.38 17075.13 88888.00 2016-09-03 09:33:48.000 247 33710.31 124.37 17075.14 88888.00 2016-09-03 09:33:49.000 247 33710.30 124.37 17075.10 88888.00 2016-09-03 09:33:50.000 247 33710.28 124.40 17075.12 37788.28 2016-09-03 09:33:51.000 247 33710.24 124.41 17075.15 88888.00 2016-09-03 09:33:52.000 247 33710.22 124.42 17075.14 88888.00 2016-09-03 09:33:53.000 247 33710.21 124.44 17075.13 88888.00 2016-09-03 09:33:54.000 247 33710.24 124.45 17075.11 88888.00 2016-09-03 09:33:55.000 247 33710.27 124.39 17075.14 37788.25 2016-09-03 09:33:56.000 247 33710.27 124.37 17075.13 88888.00 2016-09-03 09:33:57.000 247 33710.31 124.39 17075.14 88888.00 2016-09-03 09:33:58.000 247 33710.33 124.36 17075.12 88888.00 2016-09-03 09:33:59.000 247 33710.40 124.36 17075.12 88888.00 2016-09-03 09:34:00.000 247 33710.44 124.36 17075.07 37788.35 2016-09-03 09:34:01.000 247 33710.42 124.37 17075.07 88888.00 2016-09-03 09:34:02.000 247 33710.50 124.35 17075.08 88888.00 2016-09-03 09:34:03.000 247 33710.54 124.33 17075.07 88888.00 2016-09-03 09:34:04.000 247 33710.54 124.31 17075.05 88888.00 2016-09-03 09:34:05.000 247 33710.59 124.34 17075.04 37788.48 2016-09-03 09:34:06.000 247 33710.57 124.32 17075.05 88888.00 2016-09-03 09:34:07.000 247 33710.58 124.35 17075.05 88888.00 2016-09-03 09:34:08.000 247 33710.59 124.33 17075.07 88888.00 2016-09-03 09:34:09.000 247 33710.56 124.29 17075.03 88888.00 2016-09-03 09:34:10.000 247 33710.61 124.30 17075.07 37788.55 2016-09-03 09:34:11.000 247 33710.60 124.29 17075.06 88888.00 2016-09-03 09:34:12.000 247 33710.56 124.28 17075.06 88888.00 2016-09-03 09:34:13.000 247 33710.56 124.28 17075.07 88888.00 2016-09-03 09:34:14.000 247 33710.53 124.26 17075.04 88888.00 2016-09-03 09:34:15.000 247 33710.52 124.24 17075.02 37788.52 2016-09-03 09:34:16.000 247 33710.51 124.22 17074.98 88888.00 2016-09-03 09:34:17.000 247 33710.53 124.21 17075.01 88888.00 2016-09-03 09:34:18.000 247 33710.46 124.20 17075.03 88888.00 2016-09-03 09:34:19.000 247 33710.45 124.14 17075.03 88888.00 2016-09-03 09:34:20.000 247 33710.42 124.11 17075.04 37788.44 2016-09-03 09:34:21.000 247 33710.45 124.11 17075.06 88888.00 2016-09-03 09:34:22.000 247 33710.45 124.12 17075.05 88888.00 2016-09-03 09:34:23.000 247 33710.48 124.11 17075.04 88888.00 2016-09-03 09:34:24.000 247 33710.55 124.09 17075.04 88888.00 2016-09-03 09:34:25.000 247 33710.61 124.08 17075.01 37788.37 2016-09-03 09:34:26.000 247 33710.62 124.09 17075.00 88888.00 2016-09-03 09:34:27.000 247 33710.66 124.06 17074.98 88888.00 2016-09-03 09:34:28.000 247 33710.75 124.09 17074.97 88888.00 2016-09-03 09:34:29.000 247 33710.85 124.12 17074.99 88888.00 2016-09-03 09:34:30.000 247 33710.92 124.05 17074.94 37788.66 2016-09-03 09:34:31.000 247 33710.98 124.03 17074.94 88888.00 2016-09-03 09:34:32.000 247 33711.05 124.08 17074.96 88888.00 2016-09-03 09:34:33.000 247 33711.13 124.06 17074.93 88888.00 2016-09-03 09:34:34.000 247 33711.23 124.07 17074.90 88888.00 2016-09-03 09:34:35.000 247 33711.29 124.10 17074.87 37789.02 2016-09-03 09:34:36.000 247 33711.38 124.08 17074.83 88888.00 2016-09-03 09:34:37.000 247 33711.44 124.07 17074.80 88888.00 2016-09-03 09:34:38.000 247 33711.46 124.06 17074.79 88888.00 2016-09-03 09:34:39.000 247 33711.51 124.08 17074.81 88888.00 2016-09-03 09:34:40.000 247 33711.49 124.06 17074.81 37789.21 2016-09-03 09:34:41.000 247 33711.50 124.07 17074.78 88888.00 2016-09-03 09:34:42.000 247 33711.53 124.07 17074.79 88888.00 2016-09-03 09:34:43.000 247 33711.50 124.00 17074.76 88888.00 2016-09-03 09:34:44.000 247 33711.41 123.98 17074.77 88888.00 2016-09-03 09:34:45.000 247 33711.40 123.98 17074.77 37789.25 2016-09-03 09:34:46.000 247 33711.35 123.95 17074.80 88888.00 2016-09-03 09:34:47.000 247 33711.32 123.93 17074.79 88888.00 2016-09-03 09:34:48.000 247 33711.29 123.91 17074.79 88888.00 2016-09-03 09:34:49.000 247 33711.25 123.90 17074.79 88888.00 2016-09-03 09:34:50.000 247 33711.19 123.87 17074.78 37789.11 2016-09-03 09:34:51.000 247 33711.17 123.86 17074.81 88888.00 2016-09-03 09:34:52.000 247 33711.12 123.84 17074.85 88888.00 2016-09-03 09:34:53.000 247 33711.10 123.82 17074.81 88888.00 2016-09-03 09:34:54.000 247 33711.13 123.81 17074.79 88888.00 2016-09-03 09:34:55.000 247 33711.13 123.76 17074.72 37788.83 2016-09-03 09:34:56.000 247 33711.15 123.71 17074.74 88888.00 2016-09-03 09:34:57.000 247 33711.17 123.69 17074.80 88888.00 2016-09-03 09:34:58.000 247 33711.22 123.66 17074.81 88888.00 2016-09-03 09:34:59.000 247 33711.24 123.63 17074.83 88888.00 2016-09-03 09:35:00.000 247 33711.23 123.58 17074.80 37788.91 2016-09-03 09:35:01.000 247 33711.22 123.51 17074.82 88888.00 2016-09-03 09:35:02.000 247 33711.26 123.51 17074.85 88888.00 2016-09-03 09:35:03.000 247 33711.25 123.49 17074.84 88888.00 2016-09-03 09:35:04.000 247 33711.29 123.47 17074.82 88888.00 2016-09-03 09:35:05.000 247 33711.37 123.42 17074.81 37789.02 2016-09-03 09:35:06.000 247 33711.44 123.43 17074.81 88888.00 2016-09-03 09:35:07.000 247 33711.44 123.42 17074.77 88888.00 2016-09-03 09:35:08.000 247 33711.44 123.39 17074.75 88888.00 2016-09-03 09:35:09.000 247 33711.48 123.38 17074.76 88888.00 2016-09-03 09:35:10.000 247 33711.53 123.37 17074.80 37789.03 2016-09-03 09:35:11.000 247 33711.53 123.35 17074.80 88888.00 2016-09-03 09:35:12.000 247 33711.61 123.34 17074.82 88888.00 2016-09-03 09:35:13.000 247 33711.69 123.36 17074.83 88888.00 2016-09-03 09:35:14.000 247 33711.67 123.38 17074.78 88888.00 2016-09-03 09:35:15.000 247 33711.66 123.33 17074.78 37789.25 2016-09-03 09:35:16.000 247 33711.76 123.30 17074.74 88888.00 2016-09-03 09:35:17.000 247 33711.81 123.30 17074.73 88888.00 2016-09-03 09:35:18.000 247 33711.86 123.28 17074.76 88888.00 2016-09-03 09:35:19.000 247 33711.88 123.29 17074.76 88888.00 2016-09-03 09:35:20.000 247 33711.92 123.29 17074.75 37789.45 2016-09-03 09:35:21.000 247 33711.94 123.26 17074.78 88888.00 2016-09-03 09:35:22.000 247 33711.96 123.22 17074.78 88888.00 2016-09-03 09:35:23.000 247 33712.05 123.18 17074.78 88888.00 2016-09-03 09:35:24.000 247 33712.13 123.15 17074.81 88888.00 2016-09-03 09:35:25.000 247 33712.18 123.16 17074.76 37789.57 2016-09-03 09:35:26.000 247 33712.22 123.16 17074.75 88888.00 2016-09-03 09:35:27.000 247 33712.26 123.15 17074.73 88888.00 2016-09-03 09:35:28.000 247 33712.32 123.10 17074.72 88888.00 2016-09-03 09:35:29.000 247 33712.35 123.13 17074.75 88888.00 2016-09-03 09:35:30.000 247 33712.35 123.13 17074.71 37789.87 2016-09-03 09:35:31.000 247 33712.42 123.11 17074.69 88888.00 2016-09-03 09:35:32.000 247 33712.47 123.10 17074.68 88888.00 2016-09-03 09:35:33.000 247 33712.51 123.08 17074.71 88888.00 2016-09-03 09:35:34.000 247 33712.51 123.07 17074.70 88888.00 2016-09-03 09:35:35.000 247 33712.52 123.09 17074.67 37790.00 2016-09-03 09:35:36.000 247 33712.54 123.06 17074.67 88888.00 2016-09-03 09:35:37.000 247 33712.52 123.06 17074.67 88888.00 2016-09-03 09:35:38.000 247 33712.52 123.03 17074.65 88888.00 2016-09-03 09:35:39.000 247 33712.54 123.02 17074.68 88888.00 2016-09-03 09:35:40.000 247 33712.55 123.02 17074.68 37790.15 2016-09-03 09:35:41.000 247 33712.54 123.01 17074.67 88888.00 2016-09-03 09:35:42.000 247 33712.54 122.97 17074.67 88888.00 2016-09-03 09:35:43.000 247 33712.53 122.90 17074.67 88888.00 2016-09-03 09:35:44.000 247 33712.49 122.90 17074.66 88888.00 2016-09-03 09:35:45.000 247 33712.45 122.90 17074.66 37790.00 2016-09-03 09:35:46.000 247 33712.42 122.90 17074.64 88888.00 2016-09-03 09:35:47.000 247 33712.39 122.86 17074.67 88888.00 2016-09-03 09:35:48.000 247 33712.37 122.85 17074.69 88888.00 2016-09-03 09:35:49.000 247 33712.34 122.84 17074.65 88888.00 2016-09-03 09:35:50.000 247 33712.32 122.82 17074.64 37789.95 2016-09-03 09:35:51.000 247 33712.29 122.75 17074.61 88888.00 2016-09-03 09:35:52.000 247 33712.30 122.73 17074.58 88888.00 2016-09-03 09:35:53.000 247 33712.29 122.72 17074.61 88888.00 2016-09-03 09:35:54.000 247 33712.26 122.72 17074.64 88888.00 2016-09-03 09:35:55.000 247 33712.28 122.69 17074.62 37789.72 2016-09-03 09:35:56.000 247 33712.27 122.65 17074.63 88888.00 2016-09-03 09:35:57.000 247 33712.25 122.57 17074.64 88888.00 2016-09-03 09:35:58.000 247 33712.22 122.54 17074.63 88888.00 2016-09-03 09:35:59.000 247 33712.20 122.50 17074.65 88888.00 2016-09-03 09:36:00.000 247 33712.21 122.48 17074.64 37789.76 2016-09-03 09:36:01.000 247 33712.28 122.48 17074.60 88888.00 2016-09-03 09:36:02.000 247 33712.26 122.52 17074.57 88888.00 2016-09-03 09:36:03.000 247 33712.25 122.53 17074.58 88888.00 2016-09-03 09:36:04.000 247 33712.27 122.47 17074.61 88888.00 2016-09-03 09:36:05.000 247 33712.27 122.50 17074.62 37789.84 2016-09-03 09:36:06.000 247 33712.31 122.50 17074.59 88888.00 2016-09-03 09:36:07.000 247 33712.32 122.47 17074.62 88888.00 2016-09-03 09:36:08.000 247 33712.30 122.45 17074.67 88888.00 2016-09-03 09:36:09.000 247 33712.32 122.45 17074.63 88888.00 2016-09-03 09:36:10.000 247 33712.35 122.45 17074.62 37789.78 2016-09-03 09:36:11.000 247 33712.37 122.45 17074.62 88888.00 2016-09-03 09:36:12.000 247 33712.41 122.48 17074.61 88888.00 2016-09-03 09:36:13.000 247 33712.48 122.49 17074.63 88888.00 2016-09-03 09:36:14.000 247 33712.46 122.47 17074.61 88888.00 2016-09-03 09:36:15.000 247 33712.52 122.49 17074.62 37789.98 2016-09-03 09:36:16.000 247 33712.54 122.46 17074.63 88888.00 2016-09-03 09:36:17.000 247 33712.56 122.42 17074.63 88888.00 2016-09-03 09:36:18.000 247 33712.60 122.39 17074.61 88888.00 2016-09-03 09:36:19.000 247 33712.61 122.38 17074.60 88888.00 2016-09-03 09:36:20.000 247 33712.62 122.37 17074.59 37790.06 2016-09-03 09:36:21.000 247 33712.63 122.36 17074.59 88888.00 2016-09-03 09:36:22.000 247 33712.60 122.27 17074.56 88888.00 2016-09-03 09:36:23.000 247 33712.58 122.24 17074.57 88888.00 2016-09-03 09:36:24.000 247 33712.60 122.23 17074.58 88888.00 2016-09-03 09:36:25.000 247 33712.62 122.21 17074.60 37789.97 2016-09-03 09:36:26.000 247 33712.58 122.19 17074.58 88888.00 2016-09-03 09:36:27.000 247 33712.52 122.16 17074.55 88888.00 2016-09-03 09:36:28.000 247 33712.51 122.12 17074.52 88888.00 2016-09-03 09:36:29.000 247 33712.46 122.12 17074.54 88888.00 2016-09-03 09:36:30.000 247 33712.42 122.10 17074.57 37789.90 2016-09-03 09:36:31.000 247 33712.39 122.05 17074.57 88888.00 2016-09-03 09:36:32.000 247 33712.38 122.03 17074.59 88888.00 2016-09-03 09:36:33.000 247 33712.34 122.02 17074.61 88888.00 2016-09-03 09:36:34.000 247 33712.30 121.97 17074.61 88888.00 2016-09-03 09:36:35.000 247 33712.26 121.92 17074.57 37789.78 2016-09-03 09:36:36.000 247 33712.28 121.93 17074.55 88888.00 2016-09-03 09:36:37.000 247 33712.31 121.91 17074.53 88888.00 2016-09-03 09:36:38.000 247 33712.30 121.89 17074.52 88888.00 2016-09-03 09:36:39.000 247 33712.30 121.83 17074.50 88888.00 2016-09-03 09:36:40.000 247 33712.34 121.76 17074.51 37789.76 2016-09-03 09:36:41.000 247 33712.40 121.73 17074.54 88888.00 2016-09-03 09:36:42.000 247 33712.43 121.72 17074.53 88888.00 2016-09-03 09:36:43.000 247 33712.48 121.66 17074.55 88888.00 2016-09-03 09:36:44.000 247 33712.48 121.63 17074.58 88888.00 2016-09-03 09:36:45.000 247 33712.53 121.61 17074.55 37789.85 2016-09-03 09:36:46.000 247 33712.58 121.59 17074.57 88888.00 2016-09-03 09:36:47.000 247 33712.64 121.54 17074.59 88888.00 2016-09-03 09:36:48.000 247 33712.67 121.48 17074.60 88888.00 2016-09-03 09:36:49.000 247 33712.68 121.47 17074.56 88888.00 2016-09-03 09:36:50.000 247 33712.66 121.41 17074.55 37790.12 2016-09-03 09:36:51.000 247 33712.64 121.43 17074.57 88888.00 2016-09-03 09:36:52.000 247 33712.59 121.45 17074.58 88888.00 2016-09-03 09:36:53.000 247 33712.55 121.48 17074.58 88888.00 2016-09-03 09:36:54.000 247 33712.48 121.51 17074.60 88888.00 2016-09-03 09:36:55.000 247 33712.41 121.53 17074.60 37790.02 2016-09-03 09:36:56.000 247 33712.31 121.52 17074.57 88888.00 2016-09-03 09:36:57.000 247 33712.23 121.54 17074.55 88888.00 2016-09-03 09:36:58.000 247 33712.14 121.55 17074.57 88888.00 2016-09-03 09:36:59.000 247 33711.99 121.53 17074.57 88888.00 2016-09-03 09:37:00.000 247 33711.92 121.52 17074.60 37789.70 2016-09-03 09:37:01.000 247 33711.82 121.54 17074.63 88888.00 2016-09-03 09:37:02.000 247 33711.74 121.57 17074.63 88888.00 2016-09-03 09:37:03.000 247 33711.63 121.56 17074.59 88888.00 2016-09-03 09:37:04.000 247 33711.53 121.56 17074.56 88888.00 2016-09-03 09:37:05.000 247 33711.50 121.57 17074.60 37789.31 2016-09-03 09:37:06.000 247 33711.41 121.54 17074.61 88888.00 2016-09-03 09:37:07.000 247 33711.35 121.50 17074.60 88888.00 2016-09-03 09:37:08.000 247 33711.32 121.48 17074.62 88888.00 2016-09-03 09:37:09.000 247 33711.27 121.51 17074.64 88888.00 2016-09-03 09:37:10.000 247 33711.30 121.49 17074.66 37789.01 2016-09-03 09:37:11.000 247 33711.31 121.51 17074.63 88888.00 2016-09-03 09:37:12.000 247 33711.27 121.51 17074.63 88888.00 2016-09-03 09:37:13.000 247 33711.32 121.49 17074.66 88888.00 2016-09-03 09:37:14.000 247 33711.36 121.45 17074.65 88888.00 2016-09-03 09:37:15.000 247 33711.37 121.44 17074.67 37789.00 2016-09-03 09:37:16.000 247 33711.43 121.46 17074.63 88888.00 2016-09-03 09:37:17.000 247 33711.45 121.46 17074.63 88888.00 2016-09-03 09:37:18.000 247 33711.50 121.49 17074.62 88888.00 2016-09-03 09:37:19.000 247 33711.54 121.46 17074.63 88888.00 2016-09-03 09:37:20.000 247 33711.58 121.42 17074.63 37789.12 2016-09-03 09:37:21.000 247 33711.58 121.38 17074.64 88888.00 2016-09-03 09:37:22.000 247 33711.59 121.35 17074.62 88888.00 2016-09-03 09:37:23.000 247 33711.55 121.30 17074.61 88888.00 2016-09-03 09:37:24.000 247 33711.51 121.29 17074.62 88888.00 2016-09-03 09:37:25.000 247 33711.49 121.28 17074.60 37789.13 2016-09-03 09:37:26.000 247 33711.46 121.24 17074.62 88888.00 2016-09-03 09:37:27.000 247 33711.41 121.24 17074.58 88888.00 2016-09-03 09:37:28.000 247 33711.36 121.23 17074.60 88888.00 2016-09-03 09:37:29.000 247 33711.34 121.20 17074.60 88888.00 2016-09-03 09:37:30.000 247 33711.31 121.13 17074.64 37789.05 2016-09-03 09:37:31.000 247 33711.28 121.13 17074.65 88888.00 2016-09-03 09:37:32.000 247 33711.24 121.15 17074.60 88888.00 2016-09-03 09:37:33.000 247 33711.27 121.18 17074.63 88888.00 2016-09-03 09:37:34.000 247 33711.31 121.16 17074.62 88888.00 2016-09-03 09:37:35.000 247 33711.27 121.16 17074.64 37788.92 2016-09-03 09:37:36.000 247 33711.23 121.14 17074.62 88888.00 2016-09-03 09:37:37.000 247 33711.21 121.13 17074.60 88888.00 2016-09-03 09:37:38.000 247 33711.23 121.13 17074.59 88888.00 2016-09-03 09:37:39.000 247 33711.29 121.12 17074.59 88888.00 2016-09-03 09:37:40.000 247 33711.29 121.11 17074.58 37788.86 2016-09-03 09:37:41.000 247 33711.28 121.13 17074.54 88888.00 2016-09-03 09:37:42.000 247 33711.29 121.17 17074.59 88888.00 2016-09-03 09:37:43.000 247 33711.31 121.17 17074.57 88888.00 2016-09-03 09:37:44.000 247 33711.38 121.16 17074.55 88888.00 2016-09-03 09:37:45.000 247 33711.40 121.17 17074.55 37788.90 2016-09-03 09:37:46.000 247 33711.41 121.15 17074.57 88888.00 2016-09-03 09:37:47.000 247 33711.43 121.18 17074.51 88888.00 2016-09-03 09:37:48.000 247 33711.44 121.15 17074.52 88888.00 2016-09-03 09:37:49.000 247 33711.49 121.11 17074.55 88888.00 2016-09-03 09:37:50.000 247 33711.52 121.10 17074.51 37789.02 2016-09-03 09:37:51.000 247 33711.48 121.07 17074.49 88888.00 2016-09-03 09:37:52.000 247 33711.52 121.05 17074.52 88888.00 2016-09-03 09:37:53.000 247 33711.57 121.05 17074.47 88888.00 2016-09-03 09:37:54.000 247 33711.58 121.02 17074.46 88888.00 2016-09-03 09:37:55.000 247 33711.59 120.97 17074.48 37789.19 2016-09-03 09:37:56.000 247 33711.61 120.90 17074.48 88888.00 2016-09-03 09:37:57.000 247 33711.63 120.92 17074.50 88888.00 2016-09-03 09:37:58.000 247 33711.66 120.99 17074.52 88888.00 2016-09-03 09:37:59.000 247 33711.67 120.93 17074.53 88888.00 2016-09-03 09:38:00.000 247 33711.73 120.88 17074.48 37789.20 2016-09-03 09:38:01.000 247 33711.74 120.86 17074.48 88888.00 2016-09-03 09:38:02.000 247 33711.74 120.84 17074.52 88888.00 2016-09-03 09:38:03.000 247 33711.77 120.83 17074.50 88888.00 2016-09-03 09:38:04.000 247 33711.82 120.86 17074.51 88888.00 2016-09-03 09:38:05.000 247 33711.86 120.89 17074.51 37789.38 2016-09-03 09:38:06.000 247 33711.94 120.89 17074.48 88888.00 2016-09-03 09:38:07.000 247 33711.96 120.87 17074.47 88888.00 2016-09-03 09:38:08.000 247 33712.00 120.94 17074.47 88888.00 2016-09-03 09:38:09.000 247 33712.03 120.96 17074.47 88888.00 2016-09-03 09:38:10.000 247 33712.06 120.98 17074.49 37789.45 2016-09-03 09:38:11.000 247 33712.11 120.92 17074.50 88888.00 2016-09-03 09:38:12.000 247 33712.17 120.98 17074.51 88888.00 2016-09-03 09:38:13.000 247 33712.24 120.99 17074.51 88888.00 2016-09-03 09:38:14.000 247 33712.31 121.00 17074.48 88888.00 2016-09-03 09:38:15.000 247 33712.39 120.98 17074.45 37789.73 2016-09-03 09:38:16.000 247 33712.48 120.96 17074.43 88888.00 2016-09-03 09:38:17.000 247 33712.50 120.95 17074.41 88888.00 2016-09-03 09:38:18.000 247 33712.53 120.94 17074.41 88888.00 2016-09-03 09:38:19.000 247 33712.59 120.96 17074.44 88888.00 2016-09-03 09:38:20.000 247 33712.65 120.99 17074.41 37790.02 2016-09-03 09:38:21.000 247 33712.72 120.97 17074.41 88888.00 2016-09-03 09:38:22.000 247 33712.75 120.95 17074.39 88888.00 2016-09-03 09:38:23.000 247 33712.79 120.94 17074.33 88888.00 2016-09-03 09:38:24.000 247 33712.86 120.92 17074.32 88888.00 2016-09-03 09:38:25.000 247 33712.89 120.89 17074.34 37790.08 2016-09-03 09:38:26.000 247 33712.92 120.88 17074.32 88888.00 2016-09-03 09:38:27.000 247 33712.92 120.84 17074.34 88888.00 2016-09-03 09:38:28.000 247 33712.97 120.83 17074.32 88888.00 2016-09-03 09:38:29.000 247 33713.00 120.81 17074.31 88888.00 2016-09-03 09:38:30.000 247 33712.99 120.77 17074.28 37790.29 2016-09-03 09:38:31.000 247 33712.97 120.74 17074.31 88888.00 2016-09-03 09:38:32.000 247 33712.97 120.74 17074.34 88888.00 2016-09-03 09:38:33.000 247 33712.99 120.79 17074.36 88888.00 2016-09-03 09:38:34.000 247 33712.97 120.76 17074.36 88888.00 2016-09-03 09:38:35.000 247 33712.92 120.74 17074.35 37790.36 2016-09-03 09:38:36.000 247 33712.89 120.70 17074.32 88888.00 2016-09-03 09:38:37.000 247 33712.93 120.69 17074.36 88888.00 2016-09-03 09:38:38.000 247 33712.88 120.71 17074.35 88888.00 2016-09-03 09:38:39.000 247 33712.86 120.72 17074.35 88888.00 2016-09-03 09:38:40.000 247 33712.80 120.74 17074.35 37790.35 2016-09-03 09:38:41.000 247 33712.79 120.79 17074.39 88888.00 2016-09-03 09:38:42.000 247 33712.75 120.73 17074.37 88888.00 2016-09-03 09:38:43.000 247 33712.68 120.72 17074.36 88888.00 2016-09-03 09:38:44.000 247 33712.67 120.79 17074.35 88888.00 2016-09-03 09:38:45.000 247 33712.61 120.79 17074.34 37790.13 2016-09-03 09:38:46.000 247 33712.56 120.82 17074.35 88888.00 2016-09-03 09:38:47.000 247 33712.49 120.88 17074.35 88888.00 2016-09-03 09:38:48.000 247 33712.44 120.92 17074.38 88888.00 2016-09-03 09:38:49.000 247 33712.39 120.89 17074.36 88888.00 2016-09-03 09:38:50.000 247 33712.33 120.96 17074.39 37789.84 2016-09-03 09:38:51.000 247 33712.28 121.04 17074.40 88888.00 2016-09-03 09:38:52.000 247 33712.23 121.04 17074.36 88888.00 2016-09-03 09:38:53.000 247 33712.14 121.05 17074.35 88888.00 2016-09-03 09:38:54.000 247 33712.03 121.10 17074.34 88888.00 2016-09-03 09:38:55.000 247 33711.94 121.15 17074.40 37789.58 2016-09-03 09:38:56.000 247 33711.90 121.17 17074.40 88888.00 2016-09-03 09:38:57.000 247 33711.84 121.16 17074.35 88888.00 2016-09-03 09:38:58.000 247 33711.77 121.13 17074.34 88888.00 2016-09-03 09:38:59.000 247 33711.74 121.15 17074.36 88888.00 2016-09-03 09:39:00.000 247 33711.66 121.14 17074.37 37789.27 2016-09-03 09:39:01.000 247 33711.60 121.17 17074.42 88888.00 2016-09-03 09:39:02.000 247 33711.58 121.19 17074.44 88888.00 2016-09-03 09:39:03.000 247 33711.59 121.19 17074.41 88888.00 2016-09-03 09:39:04.000 247 33711.68 121.16 17074.37 88888.00 2016-09-03 09:39:05.000 247 33711.72 121.13 17074.40 37789.15 2016-09-03 09:39:06.000 247 33711.74 121.13 17074.41 88888.00 2016-09-03 09:39:07.000 247 33711.84 121.11 17074.41 88888.00 2016-09-03 09:39:08.000 247 33711.86 121.05 17074.39 88888.00 2016-09-03 09:39:09.000 247 33711.90 121.08 17074.36 88888.00 2016-09-03 09:39:10.000 247 33711.94 121.08 17074.36 37789.24 2016-09-03 09:39:11.000 247 33712.00 121.08 17074.37 88888.00 2016-09-03 09:39:12.000 247 33712.06 121.10 17074.34 88888.00 2016-09-03 09:39:13.000 247 33712.12 121.06 17074.30 88888.00 2016-09-03 09:39:14.000 247 33712.12 121.09 17074.33 88888.00 2016-09-03 09:39:15.000 247 33712.16 121.14 17074.38 37789.49 2016-09-03 09:39:16.000 247 33712.15 121.12 17074.36 88888.00 2016-09-03 09:39:17.000 247 33712.15 121.15 17074.34 88888.00 2016-09-03 09:39:18.000 247 33712.20 121.17 17074.32 88888.00 2016-09-03 09:39:19.000 247 33712.25 121.23 17074.32 88888.00 2016-09-03 09:39:20.000 247 33712.26 121.26 17074.32 37789.61 2016-09-03 09:39:21.000 247 33712.26 121.32 17074.26 88888.00 2016-09-03 09:39:22.000 247 33712.29 121.33 17074.27 88888.00 2016-09-03 09:39:23.000 247 33712.28 121.37 17074.29 88888.00 2016-09-03 09:39:24.000 247 33712.32 121.41 17074.28 88888.00 2016-09-03 09:39:25.000 247 33712.37 121.43 17074.29 37789.71 2016-09-03 09:39:26.000 247 33712.47 121.38 17074.29 88888.00 2016-09-03 09:39:27.000 247 33712.54 121.36 17074.26 88888.00 2016-09-03 09:39:28.000 247 33712.60 121.38 17074.24 88888.00 2016-09-03 09:39:29.000 247 33712.63 121.43 17074.24 88888.00 2016-09-03 09:39:30.000 247 33712.74 121.42 17074.24 37789.81 2016-09-03 09:39:31.000 247 33712.79 121.41 17074.24 88888.00 2016-09-03 09:39:32.000 247 33712.79 121.37 17074.20 88888.00 2016-09-03 09:39:33.000 247 33712.86 121.37 17074.20 88888.00 2016-09-03 09:39:34.000 247 33712.92 121.33 17074.19 88888.00 2016-09-03 09:39:35.000 247 33712.92 121.32 17074.17 37790.14 2016-09-03 09:39:36.000 247 33712.97 121.31 17074.15 88888.00 2016-09-03 09:39:37.000 247 33712.95 121.36 17074.14 88888.00 2016-09-03 09:39:38.000 247 33712.96 121.41 17074.14 88888.00 2016-09-03 09:39:39.000 247 33712.90 121.42 17074.12 88888.00 2016-09-03 09:39:40.000 247 33712.82 121.40 17074.10 37790.17 2016-09-03 09:39:41.000 247 33712.75 121.41 17074.09 88888.00 2016-09-03 09:39:42.000 247 33712.68 121.45 17074.11 88888.00 2016-09-03 09:39:43.000 247 33712.60 121.47 17074.06 88888.00 2016-09-03 09:39:44.000 247 33712.47 121.46 17074.09 88888.00 2016-09-03 09:39:45.000 247 33712.44 121.49 17074.10 37789.90 2016-09-03 09:39:46.000 247 33712.34 121.49 17074.08 88888.00 2016-09-03 09:39:47.000 247 33712.27 121.54 17074.04 88888.00 2016-09-03 09:39:48.000 247 33712.26 121.55 17074.09 88888.00 2016-09-03 09:39:49.000 247 33712.22 121.54 17074.09 88888.00 2016-09-03 09:39:50.000 247 33712.17 121.54 17074.06 37789.63 2016-09-03 09:39:51.000 247 33712.15 121.55 17074.07 88888.00 2016-09-03 09:39:52.000 247 33712.15 121.57 17074.13 88888.00 2016-09-03 09:39:53.000 247 33712.15 121.55 17074.13 88888.00 2016-09-03 09:39:54.000 247 33712.16 121.56 17074.15 88888.00 2016-09-03 09:39:55.000 247 33712.15 121.52 17074.15 37789.52 2016-09-03 09:39:56.000 247 33712.21 121.55 17074.17 88888.00 2016-09-03 09:39:57.000 247 33712.24 121.53 17074.13 88888.00 2016-09-03 09:39:58.000 247 33712.27 121.50 17074.12 88888.00 2016-09-03 09:39:59.000 247 33712.34 121.48 17074.11 88888.00 2016-09-03 09:40:00.000 247 33712.40 121.48 17074.08 37789.66 2016-09-03 09:40:01.000 247 33712.47 121.50 17074.05 88888.00 2016-09-03 09:40:02.000 247 33712.57 121.48 17074.10 88888.00 2016-09-03 09:40:03.000 247 33712.61 121.47 17074.08 88888.00 2016-09-03 09:40:04.000 247 33712.64 121.41 17074.04 88888.00 2016-09-03 09:40:05.000 247 33712.67 121.39 17074.10 37789.87 2016-09-03 09:40:06.000 247 33712.76 121.39 17074.10 88888.00 2016-09-03 09:40:07.000 247 33712.79 121.41 17074.04 88888.00 2016-09-03 09:40:08.000 247 33712.86 121.42 17074.02 88888.00 2016-09-03 09:40:09.000 247 33712.85 121.38 17074.01 88888.00 2016-09-03 09:40:10.000 247 33712.87 121.40 17074.03 37790.00 2016-09-03 09:40:11.000 247 33712.80 121.42 17073.99 88888.00 2016-09-03 09:40:12.000 247 33712.76 121.38 17073.96 88888.00 2016-09-03 09:40:13.000 247 33712.74 121.36 17073.99 88888.00 2016-09-03 09:40:14.000 247 33712.70 121.39 17073.98 88888.00 2016-09-03 09:40:15.000 247 33712.69 121.41 17074.00 37789.96 2016-09-03 09:40:16.000 247 33712.63 121.44 17074.03 88888.00 2016-09-03 09:40:17.000 247 33712.60 121.41 17074.03 88888.00 2016-09-03 09:40:18.000 247 33712.59 121.42 17074.04 88888.00 2016-09-03 09:40:19.000 247 33712.60 121.42 17073.99 88888.00 2016-09-03 09:40:20.000 247 33712.58 121.40 17073.99 37789.88 2016-09-03 09:40:21.000 247 33712.60 121.40 17074.01 88888.00 2016-09-03 09:40:22.000 247 33712.60 121.38 17074.00 88888.00 2016-09-03 09:40:23.000 247 33712.63 121.38 17073.96 88888.00 2016-09-03 09:40:24.000 247 33712.60 121.41 17073.99 88888.00 2016-09-03 09:40:25.000 247 33712.61 121.38 17074.04 37789.91 2016-09-03 09:40:26.000 247 33712.62 121.37 17074.04 88888.00 2016-09-03 09:40:27.000 247 33712.65 121.42 17073.99 88888.00 2016-09-03 09:40:28.000 247 33712.62 121.42 17074.00 88888.00 2016-09-03 09:40:29.000 247 33712.62 121.39 17074.00 88888.00 2016-09-03 09:40:30.000 247 33712.63 121.40 17074.01 37789.77 2016-09-03 09:40:31.000 247 33712.64 121.38 17073.97 88888.00 2016-09-03 09:40:32.000 247 33712.72 121.38 17074.01 88888.00 2016-09-03 09:40:33.000 247 33712.73 121.38 17074.04 88888.00 2016-09-03 09:40:34.000 247 33712.75 121.40 17074.04 88888.00 2016-09-03 09:40:35.000 247 33712.79 121.42 17074.00 37789.90 2016-09-03 09:40:36.000 247 33712.79 121.43 17073.98 88888.00 2016-09-03 09:40:37.000 247 33712.81 121.39 17073.97 88888.00 2016-09-03 09:40:38.000 247 33712.85 121.40 17073.99 88888.00 2016-09-03 09:40:39.000 247 33712.89 121.38 17073.95 88888.00 2016-09-03 09:40:40.000 247 33712.94 121.37 17073.92 37790.05 2016-09-03 09:40:41.000 247 33712.96 121.33 17073.97 88888.00 2016-09-03 09:40:42.000 247 33712.98 121.36 17073.97 88888.00 2016-09-03 09:40:43.000 247 33713.00 121.40 17073.97 88888.00 2016-09-03 09:40:44.000 247 33712.98 121.35 17073.94 88888.00 2016-09-03 09:40:45.000 247 33712.95 121.33 17073.92 37790.14 2016-09-03 09:40:46.000 247 33712.94 121.35 17073.88 88888.00 2016-09-03 09:40:47.000 247 33712.93 121.35 17073.88 88888.00 2016-09-03 09:40:48.000 247 33712.92 121.34 17073.91 88888.00 2016-09-03 09:40:49.000 247 33712.90 121.35 17073.92 88888.00 2016-09-03 09:40:50.000 247 33712.91 121.34 17073.92 37790.01 2016-09-03 09:40:51.000 247 33712.90 121.39 17073.93 88888.00 2016-09-03 09:40:52.000 247 33712.88 121.37 17073.90 88888.00 2016-09-03 09:40:53.000 247 33712.89 121.36 17073.90 88888.00 2016-09-03 09:40:54.000 247 33712.88 121.36 17073.89 88888.00 2016-09-03 09:40:55.000 247 33712.91 121.35 17073.86 37790.05 2016-09-03 09:40:56.000 247 33712.91 121.33 17073.88 88888.00 2016-09-03 09:40:57.000 247 33712.84 121.33 17073.90 88888.00 2016-09-03 09:40:58.000 247 33712.80 121.33 17073.91 88888.00 2016-09-03 09:40:59.000 247 33712.82 121.32 17073.90 88888.00 2016-09-03 09:41:00.000 247 33712.77 121.29 17073.88 37790.08 2016-09-03 09:41:01.000 247 33712.78 121.29 17073.88 88888.00 2016-09-03 09:41:02.000 247 33712.73 121.31 17073.91 88888.00 2016-09-03 09:41:03.000 247 33712.71 121.28 17073.91 88888.00 2016-09-03 09:41:04.000 247 33712.65 121.27 17073.91 88888.00 2016-09-03 09:41:05.000 247 33712.63 121.28 17073.94 37789.91 2016-09-03 09:41:06.000 247 33712.57 121.23 17073.91 88888.00 2016-09-03 09:41:07.000 247 33712.55 121.24 17073.90 88888.00 2016-09-03 09:41:08.000 247 33712.50 121.22 17073.89 88888.00 2016-09-03 09:41:09.000 247 33712.45 121.25 17073.91 88888.00 2016-09-03 09:41:10.000 247 33712.43 121.22 17073.92 37789.65 2016-09-03 09:41:11.000 247 33712.39 121.17 17073.89 88888.00 2016-09-03 09:41:12.000 247 33712.38 121.16 17073.91 88888.00 2016-09-03 09:41:13.000 247 33712.38 121.14 17073.91 88888.00 2016-09-03 09:41:14.000 247 33712.37 121.14 17073.92 88888.00 2016-09-03 09:41:15.000 247 33712.36 121.16 17073.96 37789.63 2016-09-03 09:41:16.000 247 33712.37 121.16 17073.94 88888.00 2016-09-03 09:41:17.000 247 33712.37 121.26 17073.93 88888.00 2016-09-03 09:41:18.000 247 33712.39 121.28 17073.92 88888.00 2016-09-03 09:41:19.000 247 33712.45 121.30 17073.93 88888.00 2016-09-03 09:41:20.000 247 33712.46 121.26 17073.91 37789.64 2016-09-03 09:41:21.000 247 33712.49 121.26 17073.89 88888.00 2016-09-03 09:41:22.000 247 33712.49 121.31 17073.89 88888.00 2016-09-03 09:41:23.000 247 33712.50 121.31 17073.88 88888.00 2016-09-03 09:41:24.000 247 33712.56 121.31 17073.88 88888.00 2016-09-03 09:41:25.000 247 33712.58 121.31 17073.87 37789.66 2016-09-03 09:41:26.000 247 33712.66 121.33 17073.89 88888.00 2016-09-03 09:41:27.000 247 33712.66 121.37 17073.86 88888.00 2016-09-03 09:41:28.000 247 33712.71 121.37 17073.87 88888.00 2016-09-03 09:41:29.000 247 33712.76 121.40 17073.91 88888.00 2016-09-03 09:41:30.000 247 33712.83 121.38 17073.92 37789.82 2016-09-03 09:41:31.000 247 33712.87 121.41 17073.92 88888.00 2016-09-03 09:41:32.000 247 33712.96 121.39 17073.89 88888.00 2016-09-03 09:41:33.000 247 33713.01 121.43 17073.89 88888.00 2016-09-03 09:41:34.000 247 33713.07 121.44 17073.90 88888.00 2016-09-03 09:41:35.000 247 33713.20 121.43 17073.88 37790.08 2016-09-03 09:41:36.000 247 33713.27 121.41 17073.88 88888.00 2016-09-03 09:41:37.000 247 33713.34 121.39 17073.84 88888.00 2016-09-03 09:41:38.000 247 33713.39 121.38 17073.79 88888.00 2016-09-03 09:41:39.000 247 33713.49 121.38 17073.82 88888.00 2016-09-03 09:41:40.000 247 33713.59 121.34 17073.83 37790.37 2016-09-03 09:41:41.000 247 33713.67 121.34 17073.83 88888.00 2016-09-03 09:41:42.000 247 33713.68 121.31 17073.81 88888.00 2016-09-03 09:41:43.000 247 33713.74 121.25 17073.80 88888.00 2016-09-03 09:41:44.000 247 33713.80 121.23 17073.79 88888.00 2016-09-03 09:41:45.000 247 33713.85 121.23 17073.80 37790.62 2016-09-03 09:41:46.000 247 33713.83 121.17 17073.76 88888.00 2016-09-03 09:41:47.000 247 33713.88 121.16 17073.73 88888.00 2016-09-03 09:41:48.000 247 33713.89 121.10 17073.73 88888.00 2016-09-03 09:41:49.000 247 33713.85 121.12 17073.74 88888.00 2016-09-03 09:41:50.000 247 33713.88 121.13 17073.78 37790.74 2016-09-03 09:41:51.000 247 33713.94 121.08 17073.80 88888.00 2016-09-03 09:41:52.000 247 33713.99 121.04 17073.78 88888.00 2016-09-03 09:41:53.000 247 33714.01 121.02 17073.77 88888.00 2016-09-03 09:41:54.000 247 33714.05 121.06 17073.71 88888.00 2016-09-03 09:41:55.000 247 33714.07 121.05 17073.76 37790.84 2016-09-03 09:41:56.000 247 33714.09 121.03 17073.76 88888.00 2016-09-03 09:41:57.000 247 33714.15 121.02 17073.73 88888.00 2016-09-03 09:41:58.000 247 33714.18 121.00 17073.71 88888.00 2016-09-03 09:41:59.000 247 33714.24 121.02 17073.75 88888.00 2016-09-03 09:42:00.000 247 33714.32 120.99 17073.73 37791.03 2016-09-03 09:42:01.000 247 33714.33 121.01 17073.72 88888.00 2016-09-03 09:42:02.000 247 33714.34 120.99 17073.71 88888.00 2016-09-03 09:42:03.000 247 33714.38 120.97 17073.72 88888.00 2016-09-03 09:42:04.000 247 33714.43 120.94 17073.73 88888.00 2016-09-03 09:42:05.000 247 33714.42 120.97 17073.70 37791.24 2016-09-03 09:42:06.000 247 33714.41 121.00 17073.71 88888.00 2016-09-03 09:42:07.000 247 33714.45 121.01 17073.74 88888.00 2016-09-03 09:42:08.000 247 33714.44 121.00 17073.78 88888.00 2016-09-03 09:42:09.000 247 33714.40 121.00 17073.76 88888.00 2016-09-03 09:42:10.000 247 33714.39 121.02 17073.74 37791.26 2016-09-03 09:42:11.000 247 33714.40 121.05 17073.74 88888.00 2016-09-03 09:42:12.000 247 33714.35 121.08 17073.75 88888.00 2016-09-03 09:42:13.000 247 33714.28 121.06 17073.76 88888.00 2016-09-03 09:42:14.000 247 33714.19 121.13 17073.78 88888.00 2016-09-03 09:42:15.000 247 33714.11 121.16 17073.76 37791.12 2016-09-03 09:42:16.000 247 33714.07 121.17 17073.76 88888.00 2016-09-03 09:42:17.000 247 33713.98 121.22 17073.74 88888.00 2016-09-03 09:42:18.000 247 33713.90 121.25 17073.74 88888.00 2016-09-03 09:42:19.000 247 33713.84 121.27 17073.76 88888.00 2016-09-03 09:42:20.000 247 33713.76 121.28 17073.76 37790.73 2016-09-03 09:42:21.000 247 33713.70 121.33 17073.74 88888.00 2016-09-03 09:42:22.000 247 33713.62 121.32 17073.73 88888.00 2016-09-03 09:42:23.000 247 33713.61 121.33 17073.73 88888.00 2016-09-03 09:42:24.000 247 33713.56 121.37 17073.74 88888.00 2016-09-03 09:42:25.000 247 33713.50 121.45 17073.75 37790.52 2016-09-03 09:42:26.000 247 33713.45 121.42 17073.72 88888.00 2016-09-03 09:42:27.000 247 33713.45 121.41 17073.71 88888.00 2016-09-03 09:42:28.000 247 33713.45 121.41 17073.71 88888.00 2016-09-03 09:42:29.000 247 33713.42 121.43 17073.74 88888.00 2016-09-03 09:42:30.000 247 33713.41 121.42 17073.72 37790.42 2016-09-03 09:42:31.000 247 33713.41 121.36 17073.71 88888.00 2016-09-03 09:42:32.000 247 33713.42 121.35 17073.73 88888.00 2016-09-03 09:42:33.000 247 33713.43 121.32 17073.71 88888.00 2016-09-03 09:42:34.000 247 33713.48 121.31 17073.70 88888.00 2016-09-03 09:42:35.000 247 33713.50 121.31 17073.68 37790.38 2016-09-03 09:42:36.000 247 33713.51 121.31 17073.65 88888.00 2016-09-03 09:42:37.000 247 33713.47 121.30 17073.67 88888.00 2016-09-03 09:42:38.000 247 33713.45 121.29 17073.68 88888.00 2016-09-03 09:42:39.000 247 33713.43 121.26 17073.67 88888.00 2016-09-03 09:42:40.000 247 33713.41 121.24 17073.70 37790.41 2016-09-03 09:42:41.000 247 33713.37 121.24 17073.69 88888.00 2016-09-03 09:42:42.000 247 33713.34 121.19 17073.71 88888.00 2016-09-03 09:42:43.000 247 33713.29 121.19 17073.67 88888.00 2016-09-03 09:42:44.000 247 33713.25 121.19 17073.66 88888.00 2016-09-03 09:42:45.000 247 33713.19 121.14 17073.65 37790.27 2016-09-03 09:42:46.000 247 33713.11 121.12 17073.67 88888.00 2016-09-03 09:42:47.000 247 33713.03 121.11 17073.63 88888.00 2016-09-03 09:42:48.000 247 33712.99 121.10 17073.64 88888.00 2016-09-03 09:42:49.000 247 33712.96 121.11 17073.66 88888.00 2016-09-03 09:42:50.000 247 33712.94 121.15 17073.65 37790.01 2016-09-03 09:42:51.000 247 33712.93 121.16 17073.63 88888.00 2016-09-03 09:42:52.000 247 33712.94 121.13 17073.64 88888.00 2016-09-03 09:42:53.000 247 33712.95 121.15 17073.67 88888.00 2016-09-03 09:42:54.000 247 33713.03 121.18 17073.68 88888.00 2016-09-03 09:42:55.000 247 33713.08 121.22 17073.69 37789.97 2016-09-03 09:42:56.000 247 33713.19 121.21 17073.65 88888.00 2016-09-03 09:42:57.000 247 33713.30 121.23 17073.64 88888.00 2016-09-03 09:42:58.000 247 33713.41 121.26 17073.64 88888.00 2016-09-03 09:42:59.000 247 33713.59 121.24 17073.66 88888.00 2016-09-03 09:43:00.000 247 33713.77 121.23 17073.64 37790.42 2016-09-03 09:43:01.000 247 33713.94 121.25 17073.67 88888.00 2016-09-03 09:43:02.000 247 33714.16 121.24 17073.61 88888.00 2016-09-03 09:43:03.000 247 33714.42 121.19 17073.59 88888.00 2016-09-03 09:43:04.000 247 33714.69 121.15 17073.56 88888.00 2016-09-03 09:43:05.000 247 33714.89 121.15 17073.56 37791.18 2016-09-03 09:43:06.000 247 33715.12 121.12 17073.52 88888.00 2016-09-03 09:43:07.000 247 33715.37 121.10 17073.50 88888.00 2016-09-03 09:43:08.000 247 33715.57 121.11 17073.47 88888.00 2016-09-03 09:43:09.000 247 33715.75 121.07 17073.50 88888.00 2016-09-03 09:43:10.000 247 33715.90 121.02 17073.47 37792.10 2016-09-03 09:43:11.000 247 33716.03 121.02 17073.45 88888.00 2016-09-03 09:43:12.000 247 33716.15 121.05 17073.44 88888.00 2016-09-03 09:43:13.000 247 33716.23 121.08 17073.42 88888.00 2016-09-03 09:43:14.000 247 33716.26 121.06 17073.38 88888.00 2016-09-03 09:43:15.000 247 33716.25 121.06 17073.35 37792.65 2016-09-03 09:43:16.000 247 33716.27 121.05 17073.33 88888.00 2016-09-03 09:43:17.000 247 33716.26 121.11 17073.36 88888.00 2016-09-03 09:43:18.000 247 33716.21 121.11 17073.35 88888.00 2016-09-03 09:43:19.000 247 33716.16 121.11 17073.34 88888.00 2016-09-03 09:43:20.000 247 33716.11 121.10 17073.38 37792.73 2016-09-03 09:43:21.000 247 33716.07 121.11 17073.37 88888.00 2016-09-03 09:43:22.000 247 33716.01 121.14 17073.35 88888.00 2016-09-03 09:43:23.000 247 33715.91 121.16 17073.39 88888.00 2016-09-03 09:43:24.000 247 33715.84 121.19 17073.41 88888.00 2016-09-03 09:43:25.000 247 33715.80 121.19 17073.39 37792.54 2016-09-03 09:43:26.000 247 33715.73 121.20 17073.42 88888.00 2016-09-03 09:43:27.000 247 33715.71 121.19 17073.41 88888.00 2016-09-03 09:43:28.000 247 33715.66 121.18 17073.42 88888.00 2016-09-03 09:43:29.000 247 33715.62 121.19 17073.39 88888.00 2016-09-03 09:43:30.000 247 33715.56 121.23 17073.42 37792.26 2016-09-03 09:43:31.000 247 33715.55 121.29 17073.44 88888.00 2016-09-03 09:43:32.000 247 33715.59 121.30 17073.43 88888.00 2016-09-03 09:43:33.000 247 33715.57 121.30 17073.38 88888.00 2016-09-03 09:43:34.000 247 33715.57 121.26 17073.36 88888.00 2016-09-03 09:43:35.000 247 33715.57 121.29 17073.40 37792.11 2016-09-03 09:43:36.000 247 33715.61 121.31 17073.42 88888.00 2016-09-03 09:43:37.000 247 33715.63 121.35 17073.41 88888.00 2016-09-03 09:43:38.000 247 33715.59 121.32 17073.38 88888.00 2016-09-03 09:43:39.000 247 33715.56 121.31 17073.36 88888.00 2016-09-03 09:43:40.000 247 33715.64 121.37 17073.37 37792.19 2016-09-03 09:43:41.000 247 33715.64 121.38 17073.37 88888.00 2016-09-03 09:43:42.000 247 33715.63 121.39 17073.36 88888.00 2016-09-03 09:43:43.000 247 33715.60 121.41 17073.38 88888.00 2016-09-03 09:43:44.000 247 33715.57 121.39 17073.36 88888.00 2016-09-03 09:43:45.000 247 33715.47 121.42 17073.40 37792.15 2016-09-03 09:43:46.000 247 33715.46 121.44 17073.42 88888.00 2016-09-03 09:43:47.000 247 33715.42 121.47 17073.38 88888.00 2016-09-03 09:43:48.000 247 33715.36 121.50 17073.32 88888.00 2016-09-03 09:43:49.000 247 33715.32 121.44 17073.33 88888.00 2016-09-03 09:43:50.000 247 33715.27 121.45 17073.37 37791.98 2016-09-03 09:43:51.000 247 33715.21 121.45 17073.35 88888.00 2016-09-03 09:43:52.000 247 33715.19 121.45 17073.32 88888.00 2016-09-03 09:43:53.000 247 33715.14 121.44 17073.32 88888.00 2016-09-03 09:43:54.000 247 33715.12 121.41 17073.30 88888.00 2016-09-03 09:43:55.000 247 33715.15 121.41 17073.31 37791.83 2016-09-03 09:43:56.000 247 33715.18 121.39 17073.33 88888.00 2016-09-03 09:43:57.000 247 33715.24 121.35 17073.30 88888.00 2016-09-03 09:43:58.000 247 33715.30 121.35 17073.28 88888.00 2016-09-03 09:43:59.000 247 33715.40 121.33 17073.26 88888.00 2016-09-03 09:44:00.000 247 33715.50 121.26 17073.27 37791.90 2016-09-03 09:44:01.000 247 33715.56 121.22 17073.29 88888.00 2016-09-03 09:44:02.000 247 33715.71 121.19 17073.29 88888.00 2016-09-03 09:44:03.000 247 33715.85 121.18 17073.28 88888.00 2016-09-03 09:44:04.000 247 33715.97 121.10 17073.28 88888.00 2016-09-03 09:44:05.000 247 33716.09 121.09 17073.29 37792.22 2016-09-03 09:44:06.000 247 33716.20 121.10 17073.27 88888.00 2016-09-03 09:44:07.000 247 33716.30 121.10 17073.25 88888.00 2016-09-03 09:44:08.000 247 33716.36 121.08 17073.17 88888.00 2016-09-03 09:44:09.000 247 33716.49 121.04 17073.21 88888.00 2016-09-03 09:44:10.000 247 33716.62 121.06 17073.20 37792.89 2016-09-03 09:44:11.000 247 33716.74 121.09 17073.18 88888.00 2016-09-03 09:44:12.000 247 33716.80 121.07 17073.18 88888.00 2016-09-03 09:44:13.000 247 33716.85 121.10 17073.13 88888.00 2016-09-03 09:44:14.000 247 33716.90 121.10 17073.12 88888.00 2016-09-03 09:44:15.000 247 33716.95 121.07 17073.13 37793.26 2016-09-03 09:44:16.000 247 33716.99 121.10 17073.11 88888.00 2016-09-03 09:44:17.000 247 33717.03 121.13 17073.12 88888.00 2016-09-03 09:44:18.000 247 33717.04 121.13 17073.12 88888.00 2016-09-03 09:44:19.000 247 33717.06 121.18 17073.14 88888.00 2016-09-03 09:44:20.000 247 33717.10 121.21 17073.13 37793.25 2016-09-03 09:44:21.000 247 33717.12 121.23 17073.12 88888.00 2016-09-03 09:44:22.000 247 33717.10 121.20 17073.09 88888.00 2016-09-03 09:44:23.000 247 33717.16 121.20 17073.07 88888.00 2016-09-03 09:44:24.000 247 33717.20 121.19 17073.09 88888.00 2016-09-03 09:44:25.000 247 33717.23 121.19 17073.13 37793.45 2016-09-03 09:44:26.000 247 33717.21 121.15 17073.06 88888.00 2016-09-03 09:44:27.000 247 33717.27 121.15 17073.01 88888.00 2016-09-03 09:44:28.000 247 33717.30 121.16 17073.02 88888.00 2016-09-03 09:44:29.000 247 33717.38 121.12 17073.02 88888.00 2016-09-03 09:44:30.000 247 33717.45 121.11 17073.03 37793.53 2016-09-03 09:44:31.000 247 33717.48 121.08 17073.01 88888.00 2016-09-03 09:44:32.000 247 33717.53 121.06 17072.98 88888.00 2016-09-03 09:44:33.000 247 33717.53 121.04 17073.00 88888.00 2016-09-03 09:44:34.000 247 33717.55 121.01 17073.02 88888.00 2016-09-03 09:44:35.000 247 33717.61 121.02 17073.02 37793.72 2016-09-03 09:44:36.000 247 33717.63 121.02 17073.00 88888.00 2016-09-03 09:44:37.000 247 33717.67 121.06 17072.99 88888.00 2016-09-03 09:44:38.000 247 33717.67 121.06 17072.99 88888.00 2016-09-03 09:44:39.000 247 33717.74 121.07 17072.99 88888.00 2016-09-03 09:44:40.000 247 33717.77 121.06 17073.02 37793.89 2016-09-03 09:44:41.000 247 33717.80 121.07 17072.98 88888.00 2016-09-03 09:44:42.000 247 33717.81 121.08 17072.94 88888.00 2016-09-03 09:44:43.000 247 33717.84 121.12 17072.92 88888.00 2016-09-03 09:44:44.000 247 33717.82 121.11 17072.93 88888.00 2016-09-03 09:44:45.000 247 33717.81 121.10 17072.91 37794.03 2016-09-03 09:44:46.000 247 33717.79 121.04 17072.88 88888.00 2016-09-03 09:44:47.000 247 33717.82 121.04 17072.91 88888.00 2016-09-03 09:44:48.000 247 33717.84 121.05 17072.92 88888.00 2016-09-03 09:44:49.000 247 33717.87 121.05 17072.93 88888.00 2016-09-03 09:44:50.000 247 33717.91 121.03 17072.89 37793.98 2016-09-03 09:44:51.000 247 33717.89 121.01 17072.83 88888.00 2016-09-03 09:44:52.000 247 33717.90 121.02 17072.85 88888.00 2016-09-03 09:44:53.000 247 33717.91 120.99 17072.88 88888.00 2016-09-03 09:44:54.000 247 33717.90 120.96 17072.90 88888.00 2016-09-03 09:44:55.000 247 33717.89 120.91 17072.91 37794.16 2016-09-03 09:44:56.000 247 33717.89 120.89 17072.93 88888.00 2016-09-03 09:44:57.000 247 33717.91 120.86 17072.93 88888.00 2016-09-03 09:44:58.000 247 33717.90 120.84 17072.96 88888.00 2016-09-03 09:44:59.000 247 33717.88 120.80 17072.94 88888.00 2016-09-03 09:45:00.000 247 33717.86 120.70 17072.90 37794.07 2016-09-03 09:45:01.000 247 33717.80 120.66 17072.92 88888.00 2016-09-03 09:45:02.000 247 33717.75 120.65 17072.91 88888.00 2016-09-03 09:45:03.000 247 33717.76 120.61 17072.92 88888.00 2016-09-03 09:45:04.000 247 33717.74 120.56 17072.89 88888.00 2016-09-03 09:45:05.000 247 33717.69 120.51 17072.93 37793.95 2016-09-03 09:45:06.000 247 33717.64 120.49 17072.92 88888.00 2016-09-03 09:45:07.000 247 33717.62 120.48 17072.89 88888.00 2016-09-03 09:45:08.000 247 33717.59 120.45 17072.90 88888.00 2016-09-03 09:45:09.000 247 33717.62 120.48 17072.89 88888.00 2016-09-03 09:45:10.000 247 33717.61 120.48 17072.93 37793.88 2016-09-03 09:45:11.000 247 33717.57 120.50 17072.96 88888.00 2016-09-03 09:45:12.000 247 33717.52 120.52 17072.96 88888.00 2016-09-03 09:45:13.000 247 33717.47 120.52 17072.95 88888.00 2016-09-03 09:45:14.000 247 33717.45 120.53 17072.93 88888.00 2016-09-03 09:45:15.000 247 33717.41 120.56 17072.93 37793.76 2016-09-03 09:45:16.000 247 33717.36 120.59 17072.92 88888.00 2016-09-03 09:45:17.000 247 33717.28 120.54 17072.97 88888.00 2016-09-03 09:45:18.000 247 33717.27 120.54 17072.93 88888.00 2016-09-03 09:45:19.000 247 33717.32 120.57 17072.93 88888.00 2016-09-03 09:45:20.000 247 33717.36 120.61 17072.90 37793.59 2016-09-03 09:45:21.000 247 33717.37 120.57 17072.87 88888.00 2016-09-03 09:45:22.000 247 33717.40 120.56 17072.92 88888.00 2016-09-03 09:45:23.000 247 33717.40 120.55 17072.96 88888.00 2016-09-03 09:45:24.000 247 33717.48 120.56 17072.97 88888.00 2016-09-03 09:45:25.000 247 33717.53 120.53 17072.95 37793.75 2016-09-03 09:45:26.000 247 33717.53 120.53 17072.91 88888.00 2016-09-03 09:45:27.000 247 33717.63 120.51 17072.89 88888.00 2016-09-03 09:45:28.000 247 33717.71 120.48 17072.92 88888.00 2016-09-03 09:45:29.000 247 33717.77 120.49 17072.97 88888.00 2016-09-03 09:45:30.000 247 33717.82 120.43 17073.00 37793.93 2016-09-03 09:45:31.000 247 33717.83 120.40 17072.99 88888.00 2016-09-03 09:45:32.000 247 33717.80 120.32 17072.98 88888.00 2016-09-03 09:45:33.000 247 33717.79 120.28 17072.99 88888.00 2016-09-03 09:45:34.000 247 33717.81 120.26 17072.91 88888.00 2016-09-03 09:45:35.000 247 33717.74 120.23 17072.92 37794.02 2016-09-03 09:45:36.000 247 33717.66 120.19 17072.92 88888.00 2016-09-03 09:45:37.000 247 33717.63 120.17 17072.94 88888.00 2016-09-03 09:45:38.000 247 33717.53 120.15 17072.92 88888.00 2016-09-03 09:45:39.000 247 33717.42 120.11 17072.90 88888.00 2016-09-03 09:45:40.000 247 33717.37 120.07 17072.89 37793.73 2016-09-03 09:45:41.000 247 33717.23 120.03 17072.88 88888.00 2016-09-03 09:45:42.000 247 33717.13 120.00 17072.89 88888.00 2016-09-03 09:45:43.000 247 33717.02 119.96 17072.93 88888.00 2016-09-03 09:45:44.000 247 33716.91 119.98 17073.00 88888.00 2016-09-03 09:45:45.000 247 33716.84 119.94 17073.03 37793.36 2016-09-03 09:45:46.000 247 33716.75 119.88 17073.01 88888.00 2016-09-03 09:45:47.000 247 33716.69 119.91 17073.00 88888.00 2016-09-03 09:45:48.000 247 33716.59 119.94 17073.01 88888.00 2016-09-03 09:45:49.000 247 33716.54 119.98 17073.04 88888.00 2016-09-03 09:45:50.000 247 33716.44 119.94 17073.07 37792.93 2016-09-03 09:45:51.000 247 33716.36 119.92 17073.04 88888.00 2016-09-03 09:45:52.000 247 33716.32 119.90 17073.06 88888.00 2016-09-03 09:45:53.000 247 33716.30 119.89 17073.06 88888.00 2016-09-03 09:45:54.000 247 33716.31 119.89 17073.03 88888.00 2016-09-03 09:45:55.000 247 33716.33 119.87 17073.07 37792.82 2016-09-03 09:45:56.000 247 33716.36 119.92 17073.07 88888.00 2016-09-03 09:45:57.000 247 33716.41 119.97 17073.12 88888.00 2016-09-03 09:45:58.000 247 33716.42 120.00 17073.07 88888.00 2016-09-03 09:45:59.000 247 33716.44 120.03 17073.07 88888.00 2016-09-03 09:46:00.000 247 33716.53 120.07 17073.04 37792.68 2016-09-03 09:46:01.000 247 33716.62 120.08 17073.04 88888.00 2016-09-03 09:46:02.000 247 33716.69 120.12 17073.04 88888.00 2016-09-03 09:46:03.000 247 33716.76 120.14 17073.03 88888.00 2016-09-03 09:46:04.000 247 33716.78 120.13 17073.04 88888.00 2016-09-03 09:46:05.000 247 33716.81 120.16 17073.02 37793.05 2016-09-03 09:46:06.000 247 33716.91 120.17 17072.97 88888.00 2016-09-03 09:46:07.000 247 33716.97 120.15 17072.98 88888.00 2016-09-03 09:46:08.000 247 33717.00 120.12 17073.03 88888.00 2016-09-03 09:46:09.000 247 33717.04 120.09 17073.01 88888.00 2016-09-03 09:46:10.000 247 33717.13 120.07 17072.92 37793.23 2016-09-03 09:46:11.000 247 33717.22 120.05 17072.95 88888.00 2016-09-03 09:46:12.000 247 33717.28 120.05 17072.98 88888.00 2016-09-03 09:46:13.000 247 33717.36 119.98 17072.95 88888.00 2016-09-03 09:46:14.000 247 33717.43 119.92 17072.93 88888.00 2016-09-03 09:46:15.000 247 33717.45 119.87 17072.93 37793.65 2016-09-03 09:46:16.000 247 33717.47 119.84 17072.90 88888.00 2016-09-03 09:46:17.000 247 33717.56 119.81 17072.92 88888.00 2016-09-03 09:46:18.000 247 33717.63 119.74 17072.90 88888.00 2016-09-03 09:46:19.000 247 33717.67 119.70 17072.87 88888.00 2016-09-03 09:46:20.000 247 33717.69 119.63 17072.87 37793.80 2016-09-03 09:46:21.000 247 33717.71 119.59 17072.83 88888.00 2016-09-03 09:46:22.000 247 33717.67 119.53 17072.82 88888.00 2016-09-03 09:46:23.000 247 33717.59 119.49 17072.82 88888.00 2016-09-03 09:46:24.000 247 33717.56 119.50 17072.80 88888.00 2016-09-03 09:46:25.000 247 33717.49 119.46 17072.83 37793.83 2016-09-03 09:46:26.000 247 33717.44 119.45 17072.86 88888.00 2016-09-03 09:46:27.000 247 33717.40 119.40 17072.88 88888.00 2016-09-03 09:46:28.000 247 33717.35 119.34 17072.88 88888.00 2016-09-03 09:46:29.000 247 33717.30 119.32 17072.86 88888.00 2016-09-03 09:46:30.000 247 33717.21 119.30 17072.85 37793.60 2016-09-03 09:46:31.000 247 33717.19 119.31 17072.85 88888.00 2016-09-03 09:46:32.000 247 33717.14 119.31 17072.83 88888.00 2016-09-03 09:46:33.000 247 33717.14 119.27 17072.86 88888.00 2016-09-03 09:46:34.000 247 33717.12 119.26 17072.92 88888.00 2016-09-03 09:46:35.000 247 33717.13 119.20 17072.91 37793.44 2016-09-03 09:46:36.000 247 33717.13 119.21 17072.91 88888.00 2016-09-03 09:46:37.000 247 33717.11 119.20 17072.93 88888.00 2016-09-03 09:46:38.000 247 33717.12 119.14 17072.91 88888.00 2016-09-03 09:46:39.000 247 33717.10 119.10 17072.92 88888.00 2016-09-03 09:46:40.000 247 33717.11 119.06 17072.94 37793.30 2016-09-03 09:46:41.000 247 33717.06 119.04 17072.95 88888.00 2016-09-03 09:46:42.000 247 33717.03 119.01 17072.95 88888.00 2016-09-03 09:46:43.000 247 33717.04 118.99 17072.94 88888.00 2016-09-03 09:46:44.000 247 33717.04 118.92 17072.91 88888.00 2016-09-03 09:46:45.000 247 33717.06 118.88 17072.89 37793.28 2016-09-03 09:46:46.000 247 33717.09 118.80 17072.86 88888.00 2016-09-03 09:46:47.000 247 33717.13 118.76 17072.91 88888.00 2016-09-03 09:46:48.000 247 33717.12 118.77 17072.88 88888.00 2016-09-03 09:46:49.000 247 33717.14 118.75 17072.86 88888.00 2016-09-03 09:46:50.000 247 33717.18 118.72 17072.86 37793.30 2016-09-03 09:46:51.000 247 33717.18 118.71 17072.85 88888.00 2016-09-03 09:46:52.000 247 33717.23 118.65 17072.87 88888.00 2016-09-03 09:46:53.000 247 33717.25 118.65 17072.89 88888.00 2016-09-03 09:46:54.000 247 33717.24 118.66 17072.89 88888.00 2016-09-03 09:46:55.000 247 33717.26 118.68 17072.86 37793.49 2016-09-03 09:46:56.000 247 33717.23 118.68 17072.85 88888.00 2016-09-03 09:46:57.000 247 33717.18 118.72 17072.88 88888.00 2016-09-03 09:46:58.000 247 33717.13 118.74 17072.84 88888.00 2016-09-03 09:46:59.000 247 33717.04 118.72 17072.87 88888.00 2016-09-03 09:47:00.000 247 33717.00 118.76 17072.88 37793.36 2016-09-03 09:47:01.000 247 33716.93 118.81 17072.93 88888.00 2016-09-03 09:47:02.000 247 33716.82 118.79 17072.88 88888.00 2016-09-03 09:47:03.000 247 33716.78 118.81 17072.89 88888.00 2016-09-03 09:47:04.000 247 33716.70 118.84 17072.92 88888.00 2016-09-03 09:47:05.000 247 33716.66 118.84 17072.90 37793.25 2016-09-03 09:47:06.000 247 33716.57 118.81 17072.88 88888.00 2016-09-03 09:47:07.000 247 33716.52 118.84 17072.88 88888.00 2016-09-03 09:47:08.000 247 33716.45 118.82 17072.91 88888.00 2016-09-03 09:47:09.000 247 33716.39 118.82 17072.88 88888.00 2016-09-03 09:47:10.000 247 33716.40 118.82 17072.86 37792.86 2016-09-03 09:47:11.000 247 33716.41 118.86 17072.87 88888.00 2016-09-03 09:47:12.000 247 33716.41 118.84 17072.89 88888.00 2016-09-03 09:47:13.000 247 33716.43 118.84 17072.87 88888.00 2016-09-03 09:47:14.000 247 33716.49 118.85 17072.91 88888.00 2016-09-03 09:47:15.000 247 33716.58 118.88 17072.92 37792.88 2016-09-03 09:47:16.000 247 33716.67 118.92 17072.88 88888.00 2016-09-03 09:47:17.000 247 33716.74 118.88 17072.90 88888.00 2016-09-03 09:47:18.000 247 33716.83 118.84 17072.90 88888.00 2016-09-03 09:47:19.000 247 33716.91 118.84 17072.93 88888.00 2016-09-03 09:47:20.000 247 33717.01 118.83 17072.93 37793.07 2016-09-03 09:47:21.000 247 33717.11 118.76 17072.94 88888.00 2016-09-03 09:47:22.000 247 33717.23 118.74 17072.92 88888.00 2016-09-03 09:47:23.000 247 33717.29 118.74 17072.87 88888.00 2016-09-03 09:47:24.000 247 33717.35 118.71 17072.88 88888.00 2016-09-03 09:47:25.000 247 33717.41 118.66 17072.88 37793.47 2016-09-03 09:47:26.000 247 33717.48 118.64 17072.87 88888.00 2016-09-03 09:47:27.000 247 33717.50 118.60 17072.86 88888.00 2016-09-03 09:47:28.000 247 33717.50 118.57 17072.86 88888.00 2016-09-03 09:47:29.000 247 33717.53 118.52 17072.81 88888.00 2016-09-03 09:47:30.000 247 33717.52 118.52 17072.85 37793.73 2016-09-03 09:47:31.000 247 33717.50 118.51 17072.86 88888.00 2016-09-03 09:47:32.000 247 33717.47 118.46 17072.83 88888.00 2016-09-03 09:47:33.000 247 33717.46 118.43 17072.81 88888.00 2016-09-03 09:47:34.000 247 33717.44 118.44 17072.80 88888.00 2016-09-03 09:47:35.000 247 33717.38 118.43 17072.81 37793.67 2016-09-03 09:47:36.000 247 33717.34 118.46 17072.80 88888.00 2016-09-03 09:47:37.000 247 33717.29 118.49 17072.74 88888.00 2016-09-03 09:47:38.000 247 33717.26 118.49 17072.77 88888.00 2016-09-03 09:47:39.000 247 33717.25 118.48 17072.81 88888.00 2016-09-03 09:47:40.000 247 33717.17 118.51 17072.83 37793.53 2016-09-03 09:47:41.000 247 33717.05 118.50 17072.86 88888.00 2016-09-03 09:47:42.000 247 33716.95 118.54 17072.87 88888.00 2016-09-03 09:47:43.000 247 33716.94 118.58 17072.83 88888.00 2016-09-03 09:47:44.000 247 33716.85 118.51 17072.85 88888.00 2016-09-03 09:47:45.000 247 33716.76 118.47 17072.86 37793.21 2016-09-03 09:47:46.000 247 33716.73 118.54 17072.89 88888.00 2016-09-03 09:47:47.000 247 33716.66 118.56 17072.88 88888.00 2016-09-03 09:47:48.000 247 33716.65 118.52 17072.91 88888.00 2016-09-03 09:47:49.000 247 33716.61 118.50 17072.89 88888.00 2016-09-03 09:47:50.000 247 33716.60 118.52 17072.91 37793.00 2016-09-03 09:47:51.000 247 33716.60 118.54 17072.85 88888.00 2016-09-03 09:47:52.000 247 33716.66 118.52 17072.90 88888.00 2016-09-03 09:47:53.000 247 33716.67 118.53 17072.92 88888.00 2016-09-03 09:47:54.000 247 33716.72 118.55 17072.93 88888.00 2016-09-03 09:47:55.000 247 33716.82 118.54 17072.89 37793.07 2016-09-03 09:47:56.000 247 33716.89 118.54 17072.88 88888.00 2016-09-03 09:47:57.000 247 33717.04 118.54 17072.91 88888.00 2016-09-03 09:47:58.000 247 33717.09 118.51 17072.89 88888.00 2016-09-03 09:47:59.000 247 33717.20 118.52 17072.91 88888.00 2016-09-03 09:48:00.000 247 33717.31 118.51 17072.90 37793.31 2016-09-03 09:48:01.000 247 33717.47 118.52 17072.85 88888.00 2016-09-03 09:48:02.000 247 33717.62 118.59 17072.89 88888.00 2016-09-03 09:48:03.000 247 33717.72 118.55 17072.90 88888.00 2016-09-03 09:48:04.000 247 33717.85 118.56 17072.91 88888.00 2016-09-03 09:48:05.000 247 33717.95 118.56 17072.91 37793.78 2016-09-03 09:48:06.000 247 33718.03 118.54 17072.88 88888.00 2016-09-03 09:48:07.000 247 33718.11 118.54 17072.84 88888.00 2016-09-03 09:48:08.000 247 33718.14 118.52 17072.78 88888.00 2016-09-03 09:48:09.000 247 33718.14 118.51 17072.75 88888.00 2016-09-03 09:48:10.000 247 33718.19 118.53 17072.77 37794.24 2016-09-03 09:48:11.000 247 33718.28 118.54 17072.80 88888.00 2016-09-03 09:48:12.000 247 33718.30 118.54 17072.78 88888.00 2016-09-03 09:48:13.000 247 33718.32 118.57 17072.77 88888.00 2016-09-03 09:48:14.000 247 33718.35 118.59 17072.79 88888.00 2016-09-03 09:48:15.000 247 33718.39 118.60 17072.77 37794.47 2016-09-03 09:48:16.000 247 33718.39 118.61 17072.79 88888.00 2016-09-03 09:48:17.000 247 33718.40 118.64 17072.80 88888.00 2016-09-03 09:48:18.000 247 33718.42 118.68 17072.77 88888.00 2016-09-03 09:48:19.000 247 33718.40 118.68 17072.77 88888.00 2016-09-03 09:48:20.000 247 33718.41 118.72 17072.78 37794.54 2016-09-03 09:48:21.000 247 33718.36 118.72 17072.81 88888.00 2016-09-03 09:48:22.000 247 33718.33 118.71 17072.84 88888.00 2016-09-03 09:48:23.000 247 33718.29 118.73 17072.81 88888.00 2016-09-03 09:48:24.000 247 33718.23 118.76 17072.79 88888.00 2016-09-03 09:48:25.000 247 33718.17 118.74 17072.77 37794.38 2016-09-03 09:48:26.000 247 33718.10 118.71 17072.78 88888.00 2016-09-03 09:48:27.000 247 33718.04 118.70 17072.74 88888.00 2016-09-03 09:48:28.000 247 33717.93 118.71 17072.72 88888.00 2016-09-03 09:48:29.000 247 33717.83 118.72 17072.69 88888.00 2016-09-03 09:48:30.000 247 33717.78 118.70 17072.67 37794.11 2016-09-03 09:48:31.000 247 33717.74 118.71 17072.70 88888.00 2016-09-03 09:48:32.000 247 33717.71 118.70 17072.70 88888.00 2016-09-03 09:48:33.000 247 33717.71 118.72 17072.72 88888.00 2016-09-03 09:48:34.000 247 33717.68 118.74 17072.72 88888.00 2016-09-03 09:48:35.000 247 33717.68 118.77 17072.70 37793.83 2016-09-03 09:48:36.000 247 33717.69 118.75 17072.73 88888.00 2016-09-03 09:48:37.000 247 33717.72 118.72 17072.76 88888.00 2016-09-03 09:48:38.000 247 33717.75 118.68 17072.75 88888.00 2016-09-03 09:48:39.000 247 33717.82 118.67 17072.72 88888.00 2016-09-03 09:48:40.000 247 33717.94 118.65 17072.74 37793.82 2016-09-03 09:48:41.000 247 33718.04 118.66 17072.73 88888.00 2016-09-03 09:48:42.000 247 33718.17 118.59 17072.71 88888.00 2016-09-03 09:48:43.000 247 33718.31 118.63 17072.69 88888.00 2016-09-03 09:48:44.000 247 33718.46 118.55 17072.68 88888.00 2016-09-03 09:48:45.000 247 33718.61 118.50 17072.64 37794.29 2016-09-03 09:48:46.000 247 33718.82 118.54 17072.62 88888.00 2016-09-03 09:48:47.000 247 33718.99 118.51 17072.63 88888.00 2016-09-03 09:48:48.000 247 33719.14 118.45 17072.64 88888.00 2016-09-03 09:48:49.000 247 33719.26 118.41 17072.57 88888.00 2016-09-03 09:48:50.000 247 33719.41 118.42 17072.51 37795.01 2016-09-03 09:48:51.000 247 33719.56 118.40 17072.50 88888.00 2016-09-03 09:48:52.000 247 33719.69 118.41 17072.49 88888.00 2016-09-03 09:48:53.000 247 33719.74 118.41 17072.49 88888.00 2016-09-03 09:48:54.000 247 33719.79 118.41 17072.49 88888.00 2016-09-03 09:48:55.000 247 33719.78 118.41 17072.48 37795.52 2016-09-03 09:48:56.000 247 33719.75 118.42 17072.45 88888.00 2016-09-03 09:48:57.000 247 33719.71 118.46 17072.45 88888.00 2016-09-03 09:48:58.000 247 33719.67 118.46 17072.45 88888.00 2016-09-03 09:48:59.000 247 33719.57 118.46 17072.44 88888.00 2016-09-03 09:49:00.000 247 33719.47 118.46 17072.44 37795.56 2016-09-03 09:49:01.000 247 33719.38 118.49 17072.48 88888.00 2016-09-03 09:49:02.000 247 33719.28 118.50 17072.46 88888.00 2016-09-03 09:49:03.000 247 33719.15 118.49 17072.45 88888.00 2016-09-03 09:49:04.000 247 33719.04 118.47 17072.49 88888.00 2016-09-03 09:49:05.000 247 33718.96 118.46 17072.48 37795.01 2016-09-03 09:49:06.000 247 33718.82 118.44 17072.49 88888.00 2016-09-03 09:49:07.000 247 33718.77 118.48 17072.51 88888.00 2016-09-03 09:49:08.000 247 33718.74 118.51 17072.52 88888.00 2016-09-03 09:49:09.000 247 33718.73 118.47 17072.44 88888.00 2016-09-03 09:49:10.000 247 33718.66 118.46 17072.44 37794.59 2016-09-03 09:49:11.000 247 33718.61 118.46 17072.48 88888.00 2016-09-03 09:49:12.000 247 33718.59 118.42 17072.49 88888.00 2016-09-03 09:49:13.000 247 33718.62 118.43 17072.50 88888.00 2016-09-03 09:49:14.000 247 33718.63 118.45 17072.50 88888.00 2016-09-03 09:49:15.000 247 33718.60 118.44 17072.48 37794.61 2016-09-03 09:49:16.000 247 33718.63 118.42 17072.48 88888.00 2016-09-03 09:49:17.000 247 33718.65 118.42 17072.49 88888.00 2016-09-03 09:49:18.000 247 33718.69 118.40 17072.45 88888.00 2016-09-03 09:49:19.000 247 33718.70 118.41 17072.46 88888.00 2016-09-03 09:49:20.000 247 33718.71 118.39 17072.44 37794.60 2016-09-03 09:49:21.000 247 33718.75 118.37 17072.45 88888.00 2016-09-03 09:49:22.000 247 33718.79 118.40 17072.45 88888.00 2016-09-03 09:49:23.000 247 33718.82 118.38 17072.46 88888.00 2016-09-03 09:49:24.000 247 33718.87 118.40 17072.49 88888.00 2016-09-03 09:49:25.000 247 33718.87 118.41 17072.47 37794.71 2016-09-03 09:49:26.000 247 33718.90 118.37 17072.47 88888.00 2016-09-03 09:49:27.000 247 33718.96 118.35 17072.49 88888.00 2016-09-03 09:49:28.000 247 33719.02 118.37 17072.49 88888.00 2016-09-03 09:49:29.000 247 33719.03 118.35 17072.44 88888.00 2016-09-03 09:49:30.000 247 33719.10 118.33 17072.44 37794.91 2016-09-03 09:49:31.000 247 33719.17 118.35 17072.46 88888.00 2016-09-03 09:49:32.000 247 33719.27 118.37 17072.47 88888.00 2016-09-03 09:49:33.000 247 33719.34 118.36 17072.44 88888.00 2016-09-03 09:49:34.000 247 33719.40 118.35 17072.40 88888.00 2016-09-03 09:49:35.000 247 33719.45 118.36 17072.42 37795.19 2016-09-03 09:49:36.000 247 33719.52 118.37 17072.45 88888.00 2016-09-03 09:49:37.000 247 33719.58 118.34 17072.45 88888.00 2016-09-03 09:49:38.000 247 33719.62 118.33 17072.43 88888.00 2016-09-03 09:49:39.000 247 33719.67 118.34 17072.42 88888.00 2016-09-03 09:49:40.000 247 33719.72 118.35 17072.41 37795.49 2016-09-03 09:49:41.000 247 33719.76 118.36 17072.41 88888.00 2016-09-03 09:49:42.000 247 33719.77 118.31 17072.38 88888.00 2016-09-03 09:49:43.000 247 33719.81 118.31 17072.37 88888.00 2016-09-03 09:49:44.000 247 33719.83 118.29 17072.36 88888.00 2016-09-03 09:49:45.000 247 33719.87 118.31 17072.37 37795.62 2016-09-03 09:49:46.000 247 33719.88 118.32 17072.38 88888.00 2016-09-03 09:49:47.000 247 33719.89 118.31 17072.35 88888.00 2016-09-03 09:49:48.000 247 33719.89 118.30 17072.36 88888.00 2016-09-03 09:49:49.000 247 33719.91 118.29 17072.40 88888.00 2016-09-03 09:49:50.000 247 33719.95 118.36 17072.39 37795.71 2016-09-03 09:49:51.000 247 33719.96 118.36 17072.39 88888.00 2016-09-03 09:49:52.000 247 33719.93 118.35 17072.33 88888.00 2016-09-03 09:49:53.000 247 33719.93 118.29 17072.33 88888.00 2016-09-03 09:49:54.000 247 33719.93 118.25 17072.34 88888.00 2016-09-03 09:49:55.000 247 33719.89 118.24 17072.38 37795.63 2016-09-03 09:49:56.000 247 33719.86 118.22 17072.35 88888.00 2016-09-03 09:49:57.000 247 33719.80 118.26 17072.33 88888.00 2016-09-03 09:49:58.000 247 33719.78 118.23 17072.35 88888.00 2016-09-03 09:49:59.000 247 33719.76 118.21 17072.33 88888.00 2016-09-03 09:50:00.000 247 33719.75 118.16 17072.32 37795.55 2016-09-03 09:50:01.000 247 33719.73 118.16 17072.30 88888.00 2016-09-03 09:50:02.000 247 33719.73 118.20 17072.30 88888.00 2016-09-03 09:50:03.000 247 33719.70 118.20 17072.33 88888.00 2016-09-03 09:50:04.000 247 33719.66 118.19 17072.30 88888.00 2016-09-03 09:50:05.000 247 33719.63 118.15 17072.32 37795.42 2016-09-03 09:50:06.000 247 33719.64 118.15 17072.32 88888.00 2016-09-03 09:50:07.000 247 33719.61 118.16 17072.30 88888.00 2016-09-03 09:50:08.000 247 33719.64 118.12 17072.30 88888.00 2016-09-03 09:50:09.000 247 33719.66 118.10 17072.31 88888.00 2016-09-03 09:50:10.000 247 33719.68 118.14 17072.33 37795.42 2016-09-03 09:50:11.000 247 33719.69 118.16 17072.35 88888.00 2016-09-03 09:50:12.000 247 33719.66 118.18 17072.36 88888.00 2016-09-03 09:50:13.000 247 33719.72 118.23 17072.32 88888.00 2016-09-03 09:50:14.000 247 33719.73 118.22 17072.29 88888.00 2016-09-03 09:50:15.000 247 33719.75 118.16 17072.31 37795.46 2016-09-03 09:50:16.000 247 33719.83 118.13 17072.30 88888.00 2016-09-03 09:50:17.000 247 33719.86 118.16 17072.30 88888.00 2016-09-03 09:50:18.000 247 33719.93 118.19 17072.28 88888.00 2016-09-03 09:50:19.000 247 33719.98 118.14 17072.29 88888.00 2016-09-03 09:50:20.000 247 33720.07 118.12 17072.29 37795.63 2016-09-03 09:50:21.000 247 33720.12 118.14 17072.30 88888.00 2016-09-03 09:50:22.000 247 33720.17 118.13 17072.30 88888.00 2016-09-03 09:50:23.000 247 33720.27 118.11 17072.28 88888.00 2016-09-03 09:50:24.000 247 33720.30 118.07 17072.27 88888.00 2016-09-03 09:50:25.000 247 33720.38 118.07 17072.23 37795.93 2016-09-03 09:50:26.000 247 33720.46 118.07 17072.23 88888.00 2016-09-03 09:50:27.000 247 33720.47 118.03 17072.21 88888.00 2016-09-03 09:50:28.000 247 33720.50 118.03 17072.21 88888.00 2016-09-03 09:50:29.000 247 33720.59 118.06 17072.20 88888.00 2016-09-03 09:50:30.000 247 33720.63 118.04 17072.21 37796.10 2016-09-03 09:50:31.000 247 33720.70 118.05 17072.22 88888.00 2016-09-03 09:50:32.000 247 33720.70 118.03 17072.24 88888.00 2016-09-03 09:50:33.000 247 33720.70 118.04 17072.23 88888.00 2016-09-03 09:50:34.000 247 33720.74 118.02 17072.19 88888.00 2016-09-03 09:50:35.000 247 33720.82 118.05 17072.19 37796.23 2016-09-03 09:50:36.000 247 33720.85 118.04 17072.23 88888.00 2016-09-03 09:50:37.000 247 33720.82 118.03 17072.24 88888.00 2016-09-03 09:50:38.000 247 33720.82 117.99 17072.19 88888.00 2016-09-03 09:50:39.000 247 33720.81 118.02 17072.22 88888.00 2016-09-03 09:50:40.000 247 33720.76 118.04 17072.19 37796.45 2016-09-03 09:50:41.000 247 33720.74 118.07 17072.15 88888.00 2016-09-03 09:50:42.000 247 33720.75 118.07 17072.17 88888.00 2016-09-03 09:50:43.000 247 33720.70 118.07 17072.18 88888.00 2016-09-03 09:50:44.000 247 33720.67 118.08 17072.20 88888.00 2016-09-03 09:50:45.000 247 33720.63 118.03 17072.21 37796.37 2016-09-03 09:50:46.000 247 33720.57 118.01 17072.21 88888.00 2016-09-03 09:50:47.000 247 33720.51 117.98 17072.22 88888.00 2016-09-03 09:50:48.000 247 33720.46 117.96 17072.17 88888.00 2016-09-03 09:50:49.000 247 33720.39 118.01 17072.18 88888.00 2016-09-03 09:50:50.000 247 33720.37 118.01 17072.16 37796.21 2016-09-03 09:50:51.000 247 33720.35 118.00 17072.18 88888.00 2016-09-03 09:50:52.000 247 33720.30 117.96 17072.20 88888.00 2016-09-03 09:50:53.000 247 33720.31 117.98 17072.19 88888.00 2016-09-03 09:50:54.000 247 33720.33 118.04 17072.17 88888.00 2016-09-03 09:50:55.000 247 33720.28 118.10 17072.15 37795.94 2016-09-03 09:50:56.000 247 33720.29 118.10 17072.15 88888.00 2016-09-03 09:50:57.000 247 33720.24 118.12 17072.16 88888.00 2016-09-03 09:50:58.000 247 33720.18 118.13 17072.17 88888.00 2016-09-03 09:50:59.000 247 33720.18 118.10 17072.16 88888.00 2016-09-03 09:51:00.000 247 33720.20 118.10 17072.17 37795.94 2016-09-03 09:51:01.000 247 33720.16 118.10 17072.18 88888.00 2016-09-03 09:51:02.000 247 33720.14 118.10 17072.18 88888.00 2016-09-03 09:51:03.000 247 33720.16 118.10 17072.19 88888.00 2016-09-03 09:51:04.000 247 33720.17 118.10 17072.19 88888.00 2016-09-03 09:51:05.000 247 33720.17 118.11 17072.18 37795.87 2016-09-03 09:51:06.000 247 33720.19 118.08 17072.20 88888.00 2016-09-03 09:51:07.000 247 33720.24 118.03 17072.22 88888.00 2016-09-03 09:51:08.000 247 33720.22 118.06 17072.20 88888.00 2016-09-03 09:51:09.000 247 33720.18 118.04 17072.18 88888.00 2016-09-03 09:51:10.000 247 33720.19 118.05 17072.17 37795.78 2016-09-03 09:51:11.000 247 33720.21 118.06 17072.15 88888.00 2016-09-03 09:51:12.000 247 33720.20 118.09 17072.13 88888.00 2016-09-03 09:51:13.000 247 33720.23 118.08 17072.14 88888.00 2016-09-03 09:51:14.000 247 33720.31 118.09 17072.18 88888.00 2016-09-03 09:51:15.000 247 33720.35 118.12 17072.16 37795.92 2016-09-03 09:51:16.000 247 33720.35 118.12 17072.15 88888.00 2016-09-03 09:51:17.000 247 33720.37 118.13 17072.16 88888.00 2016-09-03 09:51:18.000 247 33720.37 118.15 17072.16 88888.00 2016-09-03 09:51:19.000 247 33720.40 118.13 17072.11 88888.00 2016-09-03 09:51:20.000 247 33720.38 118.14 17072.12 37795.99 2016-09-03 09:51:21.000 247 33720.41 118.17 17072.15 88888.00 2016-09-03 09:51:22.000 247 33720.37 118.21 17072.14 88888.00 2016-09-03 09:51:23.000 247 33720.36 118.17 17072.12 88888.00 2016-09-03 09:51:24.000 247 33720.35 118.12 17072.17 88888.00 2016-09-03 09:51:25.000 247 33720.35 118.13 17072.18 37796.01 2016-09-03 09:51:26.000 247 33720.35 118.12 17072.18 88888.00 2016-09-03 09:51:27.000 247 33720.39 118.16 17072.13 88888.00 2016-09-03 09:51:28.000 247 33720.39 118.14 17072.11 88888.00 2016-09-03 09:51:29.000 247 33720.46 118.15 17072.15 88888.00 2016-09-03 09:51:30.000 247 33720.50 118.16 17072.17 37796.01 2016-09-03 09:51:31.000 247 33720.51 118.16 17072.16 88888.00 2016-09-03 09:51:32.000 247 33720.55 118.11 17072.13 88888.00 2016-09-03 09:51:33.000 247 33720.63 118.13 17072.13 88888.00 2016-09-03 09:51:34.000 247 33720.64 118.13 17072.12 88888.00 2016-09-03 09:51:35.000 247 33720.66 118.14 17072.10 37796.13 2016-09-03 09:51:36.000 247 33720.67 118.14 17072.11 88888.00 2016-09-03 09:51:37.000 247 33720.70 118.12 17072.15 88888.00 2016-09-03 09:51:38.000 247 33720.74 118.12 17072.10 88888.00 2016-09-03 09:51:39.000 247 33720.72 118.15 17072.08 88888.00 2016-09-03 09:51:40.000 247 33720.72 118.15 17072.07 37796.33 2016-09-03 09:51:41.000 247 33720.73 118.10 17072.09 88888.00 2016-09-03 09:51:42.000 247 33720.72 118.15 17072.08 88888.00 2016-09-03 09:51:43.000 247 33720.69 118.15 17072.07 88888.00 2016-09-03 09:51:44.000 247 33720.71 118.12 17072.04 88888.00 2016-09-03 09:51:45.000 247 33720.75 118.13 17072.04 37796.25 2016-09-03 09:51:46.000 247 33720.73 118.14 17072.03 88888.00 2016-09-03 09:51:47.000 247 33720.71 118.12 17072.02 88888.00 2016-09-03 09:51:48.000 247 33720.73 118.07 17072.06 88888.00 2016-09-03 09:51:49.000 247 33720.76 118.06 17072.07 88888.00 2016-09-03 09:51:50.000 247 33720.79 118.01 17072.06 37796.32 2016-09-03 09:51:51.000 247 33720.83 118.03 17072.04 88888.00 2016-09-03 09:51:52.000 247 33720.89 118.03 17072.05 88888.00 2016-09-03 09:51:53.000 247 33720.95 118.02 17072.03 88888.00 2016-09-03 09:51:54.000 247 33721.05 118.03 17072.01 88888.00 2016-09-03 09:51:55.000 247 33721.10 118.02 17071.99 37796.43 2016-09-03 09:51:56.000 247 33721.08 118.03 17071.98 88888.00 2016-09-03 09:51:57.000 247 33721.10 118.04 17071.97 88888.00 2016-09-03 09:51:58.000 247 33721.14 118.02 17071.98 88888.00 2016-09-03 09:51:59.000 247 33721.22 118.01 17072.00 88888.00 2016-09-03 09:52:00.000 247 33721.22 117.99 17072.02 37796.67 2016-09-03 09:52:01.000 247 33721.24 118.06 17072.02 88888.00 2016-09-03 09:52:02.000 247 33721.24 118.03 17072.00 88888.00 2016-09-03 09:52:03.000 247 33721.25 118.05 17071.96 88888.00 2016-09-03 09:52:04.000 247 33721.27 118.06 17071.95 88888.00 2016-09-03 09:52:05.000 247 33721.35 118.04 17071.95 37796.69 2016-09-03 09:52:06.000 247 33721.36 118.07 17072.00 88888.00 2016-09-03 09:52:07.000 247 33721.40 118.06 17072.03 88888.00 2016-09-03 09:52:08.000 247 33721.43 118.03 17072.00 88888.00 2016-09-03 09:52:09.000 247 33721.43 118.02 17071.96 88888.00 2016-09-03 09:52:10.000 247 33721.43 117.99 17071.97 37796.84 2016-09-03 09:52:11.000 247 33721.43 117.99 17071.99 88888.00 2016-09-03 09:52:12.000 247 33721.45 117.96 17072.01 88888.00 2016-09-03 09:52:13.000 247 33721.46 117.95 17072.01 88888.00 2016-09-03 09:52:14.000 247 33721.42 117.91 17072.00 88888.00 2016-09-03 09:52:15.000 247 33721.37 117.85 17071.99 37796.80 2016-09-03 09:52:16.000 247 33721.41 117.79 17071.99 88888.00 2016-09-03 09:52:17.000 247 33721.35 117.80 17071.98 88888.00 2016-09-03 09:52:18.000 247 33721.34 117.77 17071.98 88888.00 2016-09-03 09:52:19.000 247 33721.35 117.70 17071.99 88888.00 2016-09-03 09:52:20.000 247 33721.39 117.62 17071.96 37796.76 2016-09-03 09:52:21.000 247 33721.40 117.59 17071.95 88888.00 2016-09-03 09:52:22.000 247 33721.38 117.55 17071.95 88888.00 2016-09-03 09:52:23.000 247 33721.39 117.49 17071.92 88888.00 2016-09-03 09:52:24.000 247 33721.40 117.48 17071.92 88888.00 2016-09-03 09:52:25.000 247 33721.45 117.48 17071.92 37796.85 2016-09-03 09:52:26.000 247 33721.48 117.44 17071.92 88888.00 2016-09-03 09:52:27.000 247 33721.51 117.41 17071.93 88888.00 2016-09-03 09:52:28.000 247 33721.52 117.36 17071.94 88888.00 2016-09-03 09:52:29.000 247 33721.60 117.39 17071.94 88888.00 2016-09-03 09:52:30.000 247 33721.66 117.36 17071.95 37796.95 2016-09-03 09:52:31.000 247 33721.68 117.31 17071.91 88888.00 2016-09-03 09:52:32.000 247 33721.73 117.31 17071.88 88888.00 2016-09-03 09:52:33.000 247 33721.76 117.26 17071.90 88888.00 2016-09-03 09:52:34.000 247 33721.68 117.23 17071.85 88888.00 2016-09-03 09:52:35.000 247 33721.66 117.16 17071.87 37797.02 2016-09-03 09:52:36.000 247 33721.67 117.07 17071.82 88888.00 2016-09-03 09:52:37.000 247 33721.68 117.04 17071.79 88888.00 2016-09-03 09:52:38.000 247 33721.67 116.96 17071.81 88888.00 2016-09-03 09:52:39.000 247 33721.66 116.92 17071.82 88888.00 2016-09-03 09:52:40.000 247 33721.66 116.93 17071.83 37796.99 2016-09-03 09:52:41.000 247 33721.66 116.84 17071.79 88888.00 2016-09-03 09:52:42.000 247 33721.58 116.74 17071.75 88888.00 2016-09-03 09:52:43.000 247 33721.57 116.71 17071.78 88888.00 2016-09-03 09:52:44.000 247 33721.57 116.66 17071.80 88888.00 2016-09-03 09:52:45.000 247 33721.56 116.64 17071.81 37797.00 2016-09-03 09:52:46.000 247 33721.54 116.62 17071.80 88888.00 2016-09-03 09:52:47.000 247 33721.48 116.59 17071.80 88888.00 2016-09-03 09:52:48.000 247 33721.43 116.56 17071.81 88888.00 2016-09-03 09:52:49.000 247 33721.40 116.54 17071.84 88888.00 2016-09-03 09:52:50.000 247 33721.37 116.48 17071.83 37796.89 2016-09-03 09:52:51.000 247 33721.36 116.41 17071.83 88888.00 2016-09-03 09:52:52.000 247 33721.35 116.39 17071.82 88888.00 2016-09-03 09:52:53.000 247 33721.33 116.34 17071.84 88888.00 2016-09-03 09:52:54.000 247 33721.30 116.29 17071.85 88888.00 2016-09-03 09:52:55.000 247 33721.28 116.25 17071.84 37796.68 2016-09-03 09:52:56.000 247 33721.23 116.21 17071.86 88888.00 2016-09-03 09:52:57.000 247 33721.19 116.25 17071.85 88888.00 2016-09-03 09:52:58.000 247 33721.20 116.20 17071.80 88888.00 2016-09-03 09:52:59.000 247 33721.21 116.12 17071.83 88888.00 2016-09-03 09:53:00.000 247 33721.21 116.09 17071.84 37796.48 2016-09-03 09:53:01.000 247 33721.19 116.03 17071.85 88888.00 2016-09-03 09:53:02.000 247 33721.20 116.05 17071.92 88888.00 2016-09-03 09:53:03.000 247 33721.19 116.00 17071.90 88888.00 2016-09-03 09:53:04.000 247 33721.18 115.96 17071.87 88888.00 2016-09-03 09:53:05.000 247 33721.21 115.91 17071.86 37796.50 2016-09-03 09:53:06.000 247 33721.19 115.84 17071.92 88888.00 2016-09-03 09:53:07.000 247 33721.25 115.78 17071.92 88888.00 2016-09-03 09:53:08.000 247 33721.23 115.71 17071.91 88888.00 2016-09-03 09:53:09.000 247 33721.26 115.67 17071.88 88888.00 2016-09-03 09:53:10.000 247 33721.25 115.61 17071.84 37796.56 2016-09-03 09:53:11.000 247 33721.28 115.60 17071.81 88888.00 2016-09-03 09:53:12.000 247 33721.33 115.56 17071.85 88888.00 2016-09-03 09:53:13.000 247 33721.32 115.55 17071.87 88888.00 2016-09-03 09:53:14.000 247 33721.31 115.50 17071.86 88888.00 2016-09-03 09:53:15.000 247 33721.34 115.49 17071.87 37796.53 2016-09-03 09:53:16.000 247 33721.36 115.50 17071.88 88888.00 2016-09-03 09:53:17.000 247 33721.35 115.46 17071.86 88888.00 2016-09-03 09:53:18.000 247 33721.33 115.38 17071.85 88888.00 2016-09-03 09:53:19.000 247 33721.33 115.35 17071.87 88888.00 2016-09-03 09:53:20.000 247 33721.36 115.32 17071.87 37796.70 2016-09-03 09:53:21.000 247 33721.37 115.25 17071.83 88888.00 2016-09-03 09:53:22.000 247 33721.34 115.18 17071.81 88888.00 2016-09-03 09:53:23.000 247 33721.31 115.16 17071.83 88888.00 2016-09-03 09:53:24.000 247 33721.32 115.08 17071.84 88888.00 2016-09-03 09:53:25.000 247 33721.30 115.04 17071.79 37796.69 2016-09-03 09:53:26.000 247 33721.27 115.07 17071.78 88888.00 2016-09-03 09:53:27.000 247 33721.25 115.04 17071.84 88888.00 2016-09-03 09:53:28.000 247 33721.19 115.00 17071.84 88888.00 2016-09-03 09:53:29.000 247 33721.17 114.99 17071.86 88888.00 2016-09-03 09:53:30.000 247 33721.14 114.93 17071.86 37796.51 2016-09-03 09:53:31.000 247 33721.17 114.87 17071.89 88888.00 2016-09-03 09:53:32.000 247 33721.17 114.85 17071.84 88888.00 2016-09-03 09:53:33.000 247 33721.21 114.83 17071.85 88888.00 2016-09-03 09:53:34.000 247 33721.23 114.82 17071.91 88888.00 2016-09-03 09:53:35.000 247 33721.20 114.78 17071.92 37796.56 2016-09-03 09:53:36.000 247 33721.20 114.75 17071.92 88888.00 2016-09-03 09:53:37.000 247 33721.22 114.73 17071.88 88888.00 2016-09-03 09:53:38.000 247 33721.24 114.74 17071.89 88888.00 2016-09-03 09:53:39.000 247 33721.26 114.69 17071.89 88888.00 2016-09-03 09:53:40.000 247 33721.22 114.68 17071.90 37796.49 2016-09-03 09:53:41.000 247 33721.22 114.66 17071.91 88888.00 2016-09-03 09:53:42.000 247 33721.21 114.60 17071.91 88888.00 2016-09-03 09:53:43.000 247 33721.23 114.58 17071.91 88888.00 2016-09-03 09:53:44.000 247 33721.24 114.56 17071.91 88888.00 2016-09-03 09:53:45.000 247 33721.29 114.61 17071.88 37796.61 2016-09-03 09:53:46.000 247 33721.29 114.62 17071.86 88888.00 2016-09-03 09:53:47.000 247 33721.31 114.66 17071.89 88888.00 2016-09-03 09:53:48.000 247 33721.27 114.64 17071.87 88888.00 2016-09-03 09:53:49.000 247 33721.32 114.65 17071.87 88888.00 2016-09-03 09:53:50.000 247 33721.33 114.66 17071.88 37796.69 2016-09-03 09:53:51.000 247 33721.32 114.70 17071.87 88888.00 2016-09-03 09:53:52.000 247 33721.34 114.71 17071.86 88888.00 2016-09-03 09:53:53.000 247 33721.32 114.71 17071.79 88888.00 2016-09-03 09:53:54.000 247 33721.36 114.73 17071.77 88888.00 2016-09-03 09:53:55.000 247 33721.35 114.73 17071.82 37796.64 2016-09-03 09:53:56.000 247 33721.34 114.68 17071.82 88888.00 2016-09-03 09:53:57.000 247 33721.37 114.69 17071.85 88888.00 2016-09-03 09:53:58.000 247 33721.39 114.74 17071.81 88888.00 2016-09-03 09:53:59.000 247 33721.44 114.79 17071.81 88888.00 2016-09-03 09:54:00.000 247 33721.45 114.75 17071.79 37796.74 2016-09-03 09:54:01.000 247 33721.50 114.70 17071.76 88888.00 2016-09-03 09:54:02.000 247 33721.50 114.66 17071.78 88888.00 2016-09-03 09:54:03.000 247 33721.46 114.64 17071.83 88888.00 2016-09-03 09:54:04.000 247 33721.46 114.63 17071.85 88888.00 2016-09-03 09:54:05.000 247 33721.44 114.63 17071.88 37796.77 2016-09-03 09:54:06.000 247 33721.42 114.64 17071.86 88888.00 2016-09-03 09:54:07.000 247 33721.42 114.63 17071.84 88888.00 2016-09-03 09:54:08.000 247 33721.35 114.60 17071.81 88888.00 2016-09-03 09:54:09.000 247 33721.34 114.62 17071.84 88888.00 2016-09-03 09:54:10.000 247 33721.34 114.55 17071.82 37796.72 2016-09-03 09:54:11.000 247 33721.31 114.59 17071.79 88888.00 2016-09-03 09:54:12.000 247 33721.28 114.61 17071.78 88888.00 2016-09-03 09:54:13.000 247 33721.29 114.64 17071.79 88888.00 2016-09-03 09:54:14.000 247 33721.33 114.67 17071.76 88888.00 2016-09-03 09:54:15.000 247 33721.34 114.66 17071.75 37796.73 2016-09-03 09:54:16.000 247 33721.32 114.69 17071.73 88888.00 2016-09-03 09:54:17.000 247 33721.28 114.69 17071.73 88888.00 2016-09-03 09:54:18.000 247 33721.29 114.71 17071.76 88888.00 2016-09-03 09:54:19.000 247 33721.34 114.73 17071.76 88888.00 2016-09-03 09:54:20.000 247 33721.35 114.72 17071.73 37796.60 2016-09-03 09:54:21.000 247 33721.35 114.73 17071.75 88888.00 2016-09-03 09:54:22.000 247 33721.36 114.71 17071.75 88888.00 2016-09-03 09:54:23.000 247 33721.36 114.70 17071.75 88888.00 2016-09-03 09:54:24.000 247 33721.32 114.73 17071.77 88888.00 2016-09-03 09:54:25.000 247 33721.26 114.77 17071.80 37796.75 2016-09-03 09:54:26.000 247 33721.26 114.77 17071.78 88888.00 2016-09-03 09:54:27.000 247 33721.28 114.78 17071.75 88888.00 2016-09-03 09:54:28.000 247 33721.29 114.83 17071.75 88888.00 2016-09-03 09:54:29.000 247 33721.27 114.86 17071.77 88888.00 2016-09-03 09:54:30.000 247 33721.31 114.88 17071.76 37796.68 2016-09-03 09:54:31.000 247 33721.31 114.88 17071.73 88888.00 2016-09-03 09:54:32.000 247 33721.26 114.91 17071.68 88888.00 2016-09-03 09:54:33.000 247 33721.32 114.95 17071.70 88888.00 2016-09-03 09:54:34.000 247 33721.36 114.93 17071.70 88888.00 2016-09-03 09:54:35.000 247 33721.40 114.93 17071.70 37796.60 2016-09-03 09:54:36.000 247 33721.42 114.97 17071.71 88888.00 2016-09-03 09:54:37.000 247 33721.43 115.00 17071.69 88888.00 2016-09-03 09:54:38.000 247 33721.44 114.99 17071.65 88888.00 2016-09-03 09:54:39.000 247 33721.47 114.97 17071.69 88888.00 2016-09-03 09:54:40.000 247 33721.50 115.00 17071.71 37796.78 2016-09-03 09:54:41.000 247 33721.52 114.97 17071.66 88888.00 2016-09-03 09:54:42.000 247 33721.50 114.98 17071.68 88888.00 2016-09-03 09:54:43.000 247 33721.51 114.98 17071.68 88888.00 2016-09-03 09:54:44.000 247 33721.59 115.00 17071.65 88888.00 2016-09-03 09:54:45.000 247 33721.61 115.00 17071.62 37796.90 2016-09-03 09:54:46.000 247 33721.60 114.96 17071.62 88888.00 2016-09-03 09:54:47.000 247 33721.62 114.97 17071.59 88888.00 2016-09-03 09:54:48.000 247 33721.63 114.95 17071.60 88888.00 2016-09-03 09:54:49.000 247 33721.63 114.98 17071.56 88888.00 2016-09-03 09:54:50.000 247 33721.63 115.03 17071.53 37796.96 2016-09-03 09:54:51.000 247 33721.63 115.03 17071.56 88888.00 2016-09-03 09:54:52.000 247 33721.62 115.02 17071.54 88888.00 2016-09-03 09:54:53.000 247 33721.69 114.98 17071.54 88888.00 2016-09-03 09:54:54.000 247 33721.77 115.00 17071.54 88888.00 2016-09-03 09:54:55.000 247 33721.85 115.05 17071.56 37797.02 2016-09-03 09:54:56.000 247 33721.89 115.04 17071.56 88888.00 2016-09-03 09:54:57.000 247 33721.93 115.05 17071.55 88888.00 2016-09-03 09:54:58.000 247 33721.95 115.12 17071.50 88888.00 2016-09-03 09:54:59.000 247 33722.00 115.15 17071.50 88888.00 2016-09-03 09:55:00.000 247 33722.08 115.15 17071.52 37797.07 2016-09-03 09:55:01.000 247 33722.18 115.13 17071.49 88888.00 2016-09-03 09:55:02.000 247 33722.27 115.13 17071.49 88888.00 2016-09-03 09:55:03.000 247 33722.32 115.14 17071.52 88888.00 2016-09-03 09:55:04.000 247 33722.35 115.15 17071.53 88888.00 2016-09-03 09:55:05.000 247 33722.40 115.14 17071.50 37797.42 2016-09-03 09:55:06.000 247 33722.45 115.09 17071.41 88888.00 2016-09-03 09:55:07.000 247 33722.47 115.13 17071.42 88888.00 2016-09-03 09:55:08.000 247 33722.48 115.15 17071.44 88888.00 2016-09-03 09:55:09.000 247 33722.56 115.21 17071.41 88888.00 2016-09-03 09:55:10.000 247 33722.58 115.20 17071.43 37797.60 2016-09-03 09:55:11.000 247 33722.62 115.18 17071.43 88888.00 2016-09-03 09:55:12.000 247 33722.69 115.15 17071.39 88888.00 2016-09-03 09:55:13.000 247 33722.74 115.12 17071.42 88888.00 2016-09-03 09:55:14.000 247 33722.79 115.10 17071.42 88888.00 2016-09-03 09:55:15.000 247 33722.86 115.06 17071.41 37797.77 2016-09-03 09:55:16.000 247 33722.93 115.07 17071.39 88888.00 2016-09-03 09:55:17.000 247 33723.00 115.08 17071.35 88888.00 2016-09-03 09:55:18.000 247 33723.05 115.09 17071.30 88888.00 2016-09-03 09:55:19.000 247 33723.09 115.08 17071.30 88888.00 2016-09-03 09:55:20.000 247 33723.17 115.06 17071.31 37797.95 2016-09-03 09:55:21.000 247 33723.20 115.04 17071.31 88888.00 2016-09-03 09:55:22.000 247 33723.26 115.00 17071.27 88888.00 2016-09-03 09:55:23.000 247 33723.34 115.00 17071.28 88888.00 2016-09-03 09:55:24.000 247 33723.37 115.05 17071.28 88888.00 2016-09-03 09:55:25.000 247 33723.39 115.02 17071.31 37798.26 2016-09-03 09:55:26.000 247 33723.48 114.99 17071.26 88888.00 2016-09-03 09:55:27.000 247 33723.52 115.01 17071.25 88888.00 2016-09-03 09:55:28.000 247 33723.56 115.02 17071.28 88888.00 2016-09-03 09:55:29.000 247 33723.64 114.99 17071.26 88888.00 2016-09-03 09:55:30.000 247 33723.67 114.98 17071.25 37798.48 2016-09-03 09:55:31.000 247 33723.72 114.98 17071.20 88888.00 2016-09-03 09:55:32.000 247 33723.74 114.98 17071.18 88888.00 2016-09-03 09:55:33.000 247 33723.80 114.97 17071.20 88888.00 2016-09-03 09:55:34.000 247 33723.84 114.98 17071.20 88888.00 2016-09-03 09:55:35.000 247 33723.91 114.98 17071.21 37798.66 2016-09-03 09:55:36.000 247 33723.92 114.97 17071.18 88888.00 2016-09-03 09:55:37.000 247 33723.93 114.96 17071.17 88888.00 2016-09-03 09:55:38.000 247 33723.97 114.97 17071.15 88888.00 2016-09-03 09:55:39.000 247 33723.99 114.97 17071.17 88888.00 2016-09-03 09:55:40.000 247 33724.06 115.02 17071.17 37798.86 2016-09-03 09:55:41.000 247 33724.05 115.01 17071.12 88888.00 2016-09-03 09:55:42.000 247 33724.07 115.01 17071.09 88888.00 2016-09-03 09:55:43.000 247 33724.13 115.05 17071.07 88888.00 2016-09-03 09:55:44.000 247 33724.18 115.08 17071.07 88888.00 2016-09-03 09:55:45.000 247 33724.23 115.05 17071.08 37798.92 2016-09-03 09:55:46.000 247 33724.28 115.03 17071.12 88888.00 2016-09-03 09:55:47.000 247 33724.28 115.01 17071.10 88888.00 2016-09-03 09:55:48.000 247 33724.35 115.00 17071.13 88888.00 2016-09-03 09:55:49.000 247 33724.38 114.96 17071.08 88888.00 2016-09-03 09:55:50.000 247 33724.39 114.96 17071.07 37799.13 2016-09-03 09:55:51.000 247 33724.41 114.98 17071.07 88888.00 2016-09-03 09:55:52.000 247 33724.43 114.94 17071.02 88888.00 2016-09-03 09:55:53.000 247 33724.44 114.93 17071.06 88888.00 2016-09-03 09:55:54.000 247 33724.43 114.90 17071.05 88888.00 2016-09-03 09:55:55.000 247 33724.43 114.87 17071.04 37799.12 2016-09-03 09:55:56.000 247 33724.45 114.87 17071.05 88888.00 2016-09-03 09:55:57.000 247 33724.50 114.87 17071.03 88888.00 2016-09-03 09:55:58.000 247 33724.53 114.84 17071.04 88888.00 2016-09-03 09:55:59.000 247 33724.52 114.81 17071.01 88888.00 2016-09-03 09:56:00.000 247 33724.55 114.77 17070.99 37799.24 2016-09-03 09:56:01.000 247 33724.60 114.71 17071.02 88888.00 2016-09-03 09:56:02.000 247 33724.61 114.71 17071.00 88888.00 2016-09-03 09:56:03.000 247 33724.64 114.68 17070.97 88888.00 2016-09-03 09:56:04.000 247 33724.69 114.66 17070.92 88888.00 2016-09-03 09:56:05.000 247 33724.71 114.63 17070.93 37799.23 2016-09-03 09:56:06.000 247 33724.79 114.59 17070.93 88888.00 2016-09-03 09:56:07.000 247 33724.80 114.54 17071.00 88888.00 2016-09-03 09:56:08.000 247 33724.81 114.48 17071.01 88888.00 2016-09-03 09:56:09.000 247 33724.83 114.45 17071.02 88888.00 2016-09-03 09:56:10.000 247 33724.93 114.49 17071.03 37799.42 2016-09-03 09:56:11.000 247 33724.97 114.47 17071.06 88888.00 2016-09-03 09:56:12.000 247 33725.00 114.46 17071.02 88888.00 2016-09-03 09:56:13.000 247 33725.01 114.41 17070.98 88888.00 2016-09-03 09:56:14.000 247 33725.02 114.43 17070.98 88888.00 2016-09-03 09:56:15.000 247 33725.05 114.43 17070.97 37799.59 2016-09-03 09:56:16.000 247 33725.03 114.42 17070.94 88888.00 2016-09-03 09:56:17.000 247 33725.04 114.39 17070.94 88888.00 2016-09-03 09:56:18.000 247 33725.11 114.40 17070.96 88888.00 2016-09-03 09:56:19.000 247 33725.13 114.44 17070.97 88888.00 2016-09-03 09:56:20.000 247 33725.06 114.46 17070.94 37799.64 2016-09-03 09:56:21.000 247 33725.09 114.52 17070.96 88888.00 2016-09-03 09:56:22.000 247 33725.14 114.51 17070.94 88888.00 2016-09-03 09:56:23.000 247 33725.17 114.50 17070.92 88888.00 2016-09-03 09:56:24.000 247 33725.21 114.48 17070.96 88888.00 2016-09-03 09:56:25.000 247 33725.22 114.46 17070.96 37799.78 2016-09-03 09:56:26.000 247 33725.19 114.47 17070.91 88888.00 2016-09-03 09:56:27.000 247 33725.25 114.50 17070.91 88888.00 2016-09-03 09:56:28.000 247 33725.23 114.48 17070.89 88888.00 2016-09-03 09:56:29.000 247 33725.27 114.47 17070.92 88888.00 2016-09-03 09:56:30.000 247 33725.31 114.47 17070.91 37799.79 2016-09-03 09:56:31.000 247 33725.34 114.49 17070.89 88888.00 2016-09-03 09:56:32.000 247 33725.36 114.47 17070.89 88888.00 2016-09-03 09:56:33.000 247 33725.40 114.51 17070.89 88888.00 2016-09-03 09:56:34.000 247 33725.44 114.53 17070.86 88888.00 2016-09-03 09:56:35.000 247 33725.52 114.54 17070.89 37799.89 2016-09-03 09:56:36.000 247 33725.60 114.56 17070.87 88888.00 2016-09-03 09:56:37.000 247 33725.60 114.54 17070.82 88888.00 2016-09-03 09:56:38.000 247 33725.67 114.55 17070.87 88888.00 2016-09-03 09:56:39.000 247 33725.71 114.56 17070.88 88888.00 2016-09-03 09:56:40.000 247 33725.72 114.54 17070.84 37800.13 2016-09-03 09:56:41.000 247 33725.79 114.52 17070.81 88888.00 2016-09-03 09:56:42.000 247 33725.85 114.54 17070.81 88888.00 2016-09-03 09:56:43.000 247 33725.87 114.51 17070.82 88888.00 2016-09-03 09:56:44.000 247 33725.88 114.51 17070.81 88888.00 2016-09-03 09:56:45.000 247 33725.91 114.50 17070.76 37800.26 2016-09-03 09:56:46.000 247 33725.90 114.48 17070.75 88888.00 2016-09-03 09:56:47.000 247 33725.89 114.44 17070.75 88888.00 2016-09-03 09:56:48.000 247 33725.91 114.47 17070.73 88888.00 2016-09-03 09:56:49.000 247 33725.89 114.45 17070.77 88888.00 2016-09-03 09:56:50.000 247 33725.87 114.44 17070.80 37800.33 2016-09-03 09:56:51.000 247 33725.85 114.45 17070.80 88888.00 2016-09-03 09:56:52.000 247 33725.80 114.43 17070.80 88888.00 2016-09-03 09:56:53.000 247 33725.77 114.39 17070.81 88888.00 2016-09-03 09:56:54.000 247 33725.74 114.42 17070.84 88888.00 2016-09-03 09:56:55.000 247 33725.68 114.45 17070.88 37800.23 2016-09-03 09:56:56.000 247 33725.62 114.40 17070.89 88888.00 2016-09-03 09:56:57.000 247 33725.59 114.43 17070.86 88888.00 2016-09-03 09:56:58.000 247 33725.59 114.46 17070.88 88888.00 2016-09-03 09:56:59.000 247 33725.52 114.44 17070.89 88888.00 2016-09-03 09:57:00.000 247 33725.48 114.44 17070.89 37799.98 2016-09-03 09:57:01.000 247 33725.44 114.47 17070.88 88888.00 2016-09-03 09:57:02.000 247 33725.44 114.48 17070.87 88888.00 2016-09-03 09:57:03.000 247 33725.43 114.50 17070.87 88888.00 2016-09-03 09:57:04.000 247 33725.35 114.51 17070.87 88888.00 2016-09-03 09:57:05.000 247 33725.35 114.48 17070.87 37799.84 2016-09-03 09:57:06.000 247 33725.35 114.43 17070.92 88888.00 2016-09-03 09:57:07.000 247 33725.34 114.42 17070.88 88888.00 2016-09-03 09:57:08.000 247 33725.30 114.42 17070.83 88888.00 2016-09-03 09:57:09.000 247 33725.24 114.38 17070.83 88888.00 2016-09-03 09:57:10.000 247 33725.21 114.40 17070.84 37799.68 2016-09-03 09:57:11.000 247 33725.20 114.35 17070.86 88888.00 2016-09-03 09:57:12.000 247 33725.18 114.33 17070.87 88888.00 2016-09-03 09:57:13.000 247 33725.18 114.32 17070.87 88888.00 2016-09-03 09:57:14.000 247 33725.14 114.33 17070.87 88888.00 2016-09-03 09:57:15.000 247 33725.16 114.33 17070.84 37799.63 2016-09-03 09:57:16.000 247 33725.15 114.32 17070.82 88888.00 2016-09-03 09:57:17.000 247 33725.14 114.29 17070.79 88888.00 2016-09-03 09:57:18.000 247 33725.13 114.31 17070.79 88888.00 2016-09-03 09:57:19.000 247 33725.13 114.31 17070.80 88888.00 2016-09-03 09:57:20.000 247 33725.19 114.35 17070.83 37799.66 2016-09-03 09:57:21.000 247 33725.16 114.34 17070.86 88888.00 2016-09-03 09:57:22.000 247 33725.12 114.34 17070.86 88888.00 2016-09-03 09:57:23.000 247 33725.07 114.31 17070.85 88888.00 2016-09-03 09:57:24.000 247 33725.05 114.30 17070.86 88888.00 2016-09-03 09:57:25.000 247 33725.09 114.34 17070.84 37799.53 2016-09-03 09:57:26.000 247 33725.12 114.36 17070.84 88888.00 2016-09-03 09:57:27.000 247 33725.10 114.33 17070.81 88888.00 2016-09-03 09:57:28.000 247 33725.09 114.31 17070.79 88888.00 2016-09-03 09:57:29.000 247 33725.09 114.32 17070.80 88888.00 2016-09-03 09:57:30.000 247 33725.13 114.32 17070.80 37799.57 2016-09-03 09:57:31.000 247 33725.15 114.35 17070.79 88888.00 2016-09-03 09:57:32.000 247 33725.19 114.32 17070.77 88888.00 2016-09-03 09:57:33.000 247 33725.22 114.35 17070.75 88888.00 2016-09-03 09:57:34.000 247 33725.28 114.34 17070.77 88888.00 2016-09-03 09:57:35.000 247 33725.35 114.33 17070.79 37799.64 2016-09-03 09:57:36.000 247 33725.35 114.37 17070.77 88888.00 2016-09-03 09:57:37.000 247 33725.37 114.33 17070.76 88888.00 2016-09-03 09:57:38.000 247 33725.39 114.29 17070.75 88888.00 2016-09-03 09:57:39.000 247 33725.46 114.29 17070.77 88888.00 2016-09-03 09:57:40.000 247 33725.51 114.22 17070.76 37799.78 2016-09-03 09:57:41.000 247 33725.53 114.20 17070.75 88888.00 2016-09-03 09:57:42.000 247 33725.56 114.16 17070.75 88888.00 2016-09-03 09:57:43.000 247 33725.62 114.18 17070.74 88888.00 2016-09-03 09:57:44.000 247 33725.64 114.18 17070.72 88888.00 2016-09-03 09:57:45.000 247 33725.65 114.15 17070.72 37800.09 2016-09-03 09:57:46.000 247 33725.67 114.14 17070.68 88888.00 2016-09-03 09:57:47.000 247 33725.68 114.17 17070.67 88888.00 2016-09-03 09:57:48.000 247 33725.70 114.17 17070.69 88888.00 2016-09-03 09:57:49.000 247 33725.70 114.14 17070.70 88888.00 2016-09-03 09:57:50.000 247 33725.73 114.10 17070.69 37800.04 2016-09-03 09:57:51.000 247 33725.70 114.06 17070.70 88888.00 2016-09-03 09:57:52.000 247 33725.68 114.08 17070.68 88888.00 2016-09-03 09:57:53.000 247 33725.64 114.09 17070.67 88888.00 2016-09-03 09:57:54.000 247 33725.59 114.10 17070.66 88888.00 2016-09-03 09:57:55.000 247 33725.55 114.09 17070.67 37799.97 2016-09-03 09:57:56.000 247 33725.54 114.08 17070.69 88888.00 2016-09-03 09:57:57.000 247 33725.45 114.08 17070.70 88888.00 2016-09-03 09:57:58.000 247 33725.35 114.11 17070.72 88888.00 2016-09-03 09:57:59.000 247 33725.30 114.15 17070.73 88888.00 2016-09-03 09:58:00.000 247 33725.22 114.11 17070.74 37799.73 2016-09-03 09:58:01.000 247 33725.17 114.12 17070.80 88888.00 2016-09-03 09:58:02.000 247 33725.09 114.15 17070.76 88888.00 2016-09-03 09:58:03.000 247 33725.07 114.15 17070.74 88888.00 2016-09-03 09:58:04.000 247 33725.06 114.10 17070.72 88888.00 2016-09-03 09:58:05.000 247 33725.03 114.09 17070.75 37799.67 2016-09-03 09:58:06.000 247 33724.97 114.09 17070.77 88888.00 2016-09-03 09:58:07.000 247 33724.93 114.10 17070.77 88888.00 2016-09-03 09:58:08.000 247 33724.86 114.11 17070.73 88888.00 2016-09-03 09:58:09.000 247 33724.81 114.06 17070.75 88888.00 2016-09-03 09:58:10.000 247 33724.83 114.03 17070.76 37799.34 2016-09-03 09:58:11.000 247 33724.78 114.05 17070.74 88888.00 2016-09-03 09:58:12.000 247 33724.72 114.02 17070.72 88888.00 2016-09-03 09:58:13.000 247 33724.66 114.01 17070.76 88888.00 2016-09-03 09:58:14.000 247 33724.62 114.02 17070.76 88888.00 2016-09-03 09:58:15.000 247 33724.64 114.07 17070.72 37799.19 2016-09-03 09:58:16.000 247 33724.64 114.05 17070.76 88888.00 2016-09-03 09:58:17.000 247 33724.69 114.08 17070.72 88888.00 2016-09-03 09:58:18.000 247 33724.72 114.03 17070.73 88888.00 2016-09-03 09:58:19.000 247 33724.75 113.98 17070.73 88888.00 2016-09-03 09:58:20.000 247 33724.79 114.01 17070.69 37799.27 2016-09-03 09:58:21.000 247 33724.81 113.97 17070.69 88888.00 2016-09-03 09:58:22.000 247 33724.82 113.97 17070.70 88888.00 2016-09-03 09:58:23.000 247 33724.87 113.98 17070.70 88888.00 2016-09-03 09:58:24.000 247 33724.91 113.96 17070.71 88888.00 2016-09-03 09:58:25.000 247 33724.93 114.01 17070.70 37799.30 2016-09-03 09:58:26.000 247 33724.94 114.05 17070.67 88888.00 2016-09-03 09:58:27.000 247 33724.91 114.06 17070.70 88888.00 2016-09-03 09:58:28.000 247 33724.91 114.04 17070.73 88888.00 2016-09-03 09:58:29.000 247 33724.89 114.05 17070.67 88888.00 2016-09-03 09:58:30.000 247 33724.91 114.05 17070.67 37799.30 2016-09-03 09:58:31.000 247 33724.94 114.02 17070.66 88888.00 2016-09-03 09:58:32.000 247 33724.96 114.05 17070.64 88888.00 2016-09-03 09:58:33.000 247 33724.98 114.02 17070.66 88888.00 2016-09-03 09:58:34.000 247 33725.01 113.98 17070.63 88888.00 2016-09-03 09:58:35.000 247 33725.01 113.94 17070.63 37799.35 2016-09-03 09:58:36.000 247 33725.03 113.94 17070.63 88888.00 2016-09-03 09:58:37.000 247 33725.10 113.99 17070.59 88888.00 2016-09-03 09:58:38.000 247 33725.12 113.97 17070.59 88888.00 2016-09-03 09:58:39.000 247 33725.13 113.95 17070.62 88888.00 2016-09-03 09:58:40.000 247 33725.19 114.00 17070.60 37799.48 2016-09-03 09:58:41.000 247 33725.23 113.99 17070.58 88888.00 2016-09-03 09:58:42.000 247 33725.22 113.98 17070.58 88888.00 2016-09-03 09:58:43.000 247 33725.27 114.01 17070.57 88888.00 2016-09-03 09:58:44.000 247 33725.31 113.98 17070.58 88888.00 2016-09-03 09:58:45.000 247 33725.29 113.97 17070.58 37799.57 2016-09-03 09:58:46.000 247 33725.37 113.98 17070.58 88888.00 2016-09-03 09:58:47.000 247 33725.37 114.00 17070.57 88888.00 2016-09-03 09:58:48.000 247 33725.38 113.99 17070.55 88888.00 2016-09-03 09:58:49.000 247 33725.41 113.93 17070.57 88888.00 2016-09-03 09:58:50.000 247 33725.42 113.88 17070.59 37799.65 2016-09-03 09:58:51.000 247 33725.44 113.89 17070.58 88888.00 2016-09-03 09:58:52.000 247 33725.49 113.92 17070.51 88888.00 2016-09-03 09:58:53.000 247 33725.53 113.91 17070.50 88888.00 2016-09-03 09:58:54.000 247 33725.54 113.88 17070.49 88888.00 2016-09-03 09:58:55.000 247 33725.60 113.87 17070.51 37799.80 2016-09-03 09:58:56.000 247 33725.62 113.88 17070.49 88888.00 2016-09-03 09:58:57.000 247 33725.61 113.84 17070.51 88888.00 2016-09-03 09:58:58.000 247 33725.61 113.84 17070.53 88888.00 2016-09-03 09:58:59.000 247 33725.61 113.82 17070.49 88888.00 2016-09-03 09:59:00.000 247 33725.61 113.83 17070.49 37799.96 2016-09-03 09:59:01.000 247 33725.59 113.83 17070.49 88888.00 2016-09-03 09:59:02.000 247 33725.57 113.82 17070.51 88888.00 2016-09-03 09:59:03.000 247 33725.61 113.81 17070.53 88888.00 2016-09-03 09:59:04.000 247 33725.69 113.83 17070.55 88888.00 2016-09-03 09:59:05.000 247 33725.70 113.83 17070.53 37799.88 2016-09-03 09:59:06.000 247 33725.68 113.84 17070.53 88888.00 2016-09-03 09:59:07.000 247 33725.69 113.87 17070.51 88888.00 2016-09-03 09:59:08.000 247 33725.69 113.87 17070.49 88888.00 2016-09-03 09:59:09.000 247 33725.69 113.83 17070.53 88888.00 2016-09-03 09:59:10.000 247 33725.74 113.81 17070.56 37799.87 2016-09-03 09:59:11.000 247 33725.76 113.78 17070.56 88888.00 2016-09-03 09:59:12.000 247 33725.75 113.75 17070.54 88888.00 2016-09-03 09:59:13.000 247 33725.75 113.70 17070.52 88888.00 2016-09-03 09:59:14.000 247 33725.84 113.66 17070.54 88888.00 2016-09-03 09:59:15.000 247 33725.91 113.69 17070.56 37799.98 2016-09-03 09:59:16.000 247 33725.95 113.62 17070.55 88888.00 2016-09-03 09:59:17.000 247 33726.01 113.62 17070.54 88888.00 2016-09-03 09:59:18.000 247 33726.09 113.52 17070.52 88888.00 2016-09-03 09:59:19.000 247 33726.19 113.49 17070.47 88888.00 2016-09-03 09:59:20.000 247 33726.26 113.50 17070.46 37800.19 2016-09-03 09:59:21.000 247 33726.28 113.47 17070.46 88888.00 2016-09-03 09:59:22.000 247 33726.39 113.41 17070.43 88888.00 2016-09-03 09:59:23.000 247 33726.47 113.37 17070.42 88888.00 2016-09-03 09:59:24.000 247 33726.53 113.34 17070.41 88888.00 2016-09-03 09:59:25.000 247 33726.64 113.28 17070.41 37800.62 2016-09-03 09:59:26.000 247 33726.70 113.25 17070.43 88888.00 2016-09-03 09:59:27.000 247 33726.76 113.20 17070.43 88888.00 2016-09-03 09:59:28.000 247 33726.83 113.18 17070.45 88888.00 2016-09-03 09:59:29.000 247 33726.91 113.15 17070.42 88888.00 2016-09-03 09:59:30.000 247 33727.02 113.11 17070.36 37800.95 2016-09-03 09:59:31.000 247 33727.13 113.05 17070.35 88888.00 2016-09-03 09:59:32.000 247 33727.19 113.03 17070.34 88888.00 2016-09-03 09:59:33.000 247 33727.23 113.02 17070.35 88888.00 2016-09-03 09:59:34.000 247 33727.31 113.00 17070.39 88888.00 2016-09-03 09:59:35.000 247 33727.38 112.95 17070.35 37801.30 2016-09-03 09:59:36.000 247 33727.45 112.92 17070.32 88888.00 2016-09-03 09:59:37.000 247 33727.49 112.89 17070.34 88888.00 2016-09-03 09:59:38.000 247 33727.50 112.86 17070.32 88888.00 2016-09-03 09:59:39.000 247 33727.53 112.86 17070.33 88888.00 2016-09-03 09:59:40.000 247 33727.55 112.88 17070.31 37801.55 2016-09-03 09:59:41.000 247 33727.64 112.85 17070.29 88888.00 2016-09-03 09:59:42.000 247 33727.65 112.81 17070.28 88888.00 2016-09-03 09:59:43.000 247 33727.63 112.79 17070.27 88888.00 2016-09-03 09:59:44.000 247 33727.63 112.76 17070.27 88888.00 2016-09-03 09:59:45.000 247 33727.68 112.75 17070.29 37801.60 2016-09-03 09:59:46.000 247 33727.68 112.71 17070.29 88888.00 2016-09-03 09:59:47.000 247 33727.74 112.71 17070.26 88888.00 2016-09-03 09:59:48.000 247 33727.80 112.71 17070.28 88888.00 2016-09-03 09:59:49.000 247 33727.84 112.70 17070.35 88888.00 2016-09-03 09:59:50.000 247 33727.90 112.69 17070.35 37801.79 2016-09-03 09:59:51.000 247 33727.97 112.67 17070.36 88888.00 2016-09-03 09:59:52.000 247 33727.99 112.59 17070.34 88888.00 2016-09-03 09:59:53.000 247 33728.01 112.55 17070.34 88888.00 2016-09-03 09:59:54.000 247 33728.07 112.56 17070.36 88888.00 2016-09-03 09:59:55.000 247 33728.04 112.54 17070.35 37801.89 2016-09-03 09:59:56.000 247 33728.04 112.57 17070.33 88888.00 2016-09-03 09:59:57.000 247 33728.00 112.57 17070.33 88888.00 2016-09-03 09:59:58.000 247 33727.97 112.54 17070.29 88888.00 2016-09-03 09:59:59.000 247 33727.96 112.53 17070.29 88888.00 2016-09-03 10:00:00.000 247 33728.01 112.52 17070.30 37801.91 2016-09-03 10:00:01.000 247 33728.02 112.49 17070.29 88888.00 2016-09-03 10:00:02.000 247 33728.01 112.42 17070.31 88888.00 2016-09-03 10:00:03.000 247 33728.03 112.40 17070.29 88888.00 2016-09-03 10:00:04.000 247 33728.06 112.39 17070.33 88888.00 2016-09-03 10:00:05.000 247 33728.11 112.41 17070.33 37802.07 2016-09-03 10:00:06.000 247 33728.15 112.36 17070.29 88888.00 2016-09-03 10:00:07.000 247 33728.21 112.33 17070.26 88888.00 2016-09-03 10:00:08.000 247 33728.25 112.30 17070.28 88888.00 2016-09-03 10:00:09.000 247 33728.36 112.26 17070.26 88888.00 2016-09-03 10:00:10.000 247 33728.41 112.24 17070.24 37802.10 2016-09-03 10:00:11.000 247 33728.39 112.25 17070.26 88888.00 2016-09-03 10:00:12.000 247 33728.41 112.24 17070.21 88888.00 2016-09-03 10:00:13.000 247 33728.39 112.22 17070.23 88888.00 2016-09-03 10:00:14.000 247 33728.42 112.18 17070.22 88888.00 2016-09-03 10:00:15.000 247 33728.46 112.18 17070.23 37802.26 2016-09-03 10:00:16.000 247 33728.43 112.16 17070.17 88888.00 2016-09-03 10:00:17.000 247 33728.42 112.18 17070.25 88888.00 2016-09-03 10:00:18.000 247 33728.43 112.19 17070.28 88888.00 2016-09-03 10:00:19.000 247 33728.45 112.15 17070.30 88888.00 2016-09-03 10:00:20.000 247 33728.51 112.19 17070.29 37802.29 2016-09-03 10:00:21.000 247 33728.53 112.17 17070.24 88888.00 2016-09-03 10:00:22.000 247 33728.55 112.14 17070.23 88888.00 2016-09-03 10:00:23.000 247 33728.60 112.12 17070.22 88888.00 2016-09-03 10:00:24.000 247 33728.66 112.11 17070.21 88888.00 2016-09-03 10:00:25.000 247 33728.69 112.15 17070.21 37802.42 2016-09-03 10:00:26.000 247 33728.68 112.15 17070.18 88888.00 2016-09-03 10:00:27.000 247 33728.68 112.16 17070.20 88888.00 2016-09-03 10:00:28.000 247 33728.68 112.14 17070.18 88888.00 2016-09-03 10:00:29.000 247 33728.69 112.07 17070.18 88888.00 2016-09-03 10:00:30.000 247 33728.67 112.07 17070.17 37802.57 2016-09-03 10:00:31.000 247 33728.67 112.11 17070.18 88888.00 2016-09-03 10:00:32.000 247 33728.64 112.07 17070.18 88888.00 2016-09-03 10:00:33.000 247 33728.68 112.01 17070.19 88888.00 2016-09-03 10:00:34.000 247 33728.67 111.98 17070.21 88888.00 2016-09-03 10:00:35.000 247 33728.66 112.00 17070.22 37802.58 2016-09-03 10:00:36.000 247 33728.65 111.96 17070.18 88888.00 2016-09-03 10:00:37.000 247 33728.67 111.93 17070.19 88888.00 2016-09-03 10:00:38.000 247 33728.61 111.92 17070.19 88888.00 2016-09-03 10:00:39.000 247 33728.64 111.90 17070.19 88888.00 2016-09-03 10:00:40.000 247 33728.64 111.89 17070.21 37802.50 2016-09-03 10:00:41.000 247 33728.61 111.89 17070.19 88888.00 2016-09-03 10:00:42.000 247 33728.60 111.88 17070.17 88888.00 2016-09-03 10:00:43.000 247 33728.61 111.85 17070.17 88888.00 2016-09-03 10:00:44.000 247 33728.62 111.81 17070.17 88888.00 2016-09-03 10:00:45.000 247 33728.61 111.78 17070.24 37802.48 2016-09-03 10:00:46.000 247 33728.58 111.76 17070.20 88888.00 2016-09-03 10:00:47.000 247 33728.59 111.79 17070.17 88888.00 2016-09-03 10:00:48.000 247 33728.61 111.79 17070.19 88888.00 2016-09-03 10:00:49.000 247 33728.62 111.83 17070.17 88888.00 2016-09-03 10:00:50.000 247 33728.58 111.81 17070.15 37802.43 2016-09-03 10:00:51.000 247 33728.58 111.84 17070.17 88888.00 2016-09-03 10:00:52.000 247 33728.58 111.86 17070.12 88888.00 2016-09-03 10:00:53.000 247 33728.57 111.86 17070.16 88888.00 2016-09-03 10:00:54.000 247 33728.54 111.89 17070.22 88888.00 2016-09-03 10:00:55.000 247 33728.54 111.90 17070.19 37802.39 2016-09-03 10:00:56.000 247 33728.55 111.88 17070.22 88888.00 2016-09-03 10:00:57.000 247 33728.55 111.83 17070.23 88888.00 2016-09-03 10:00:58.000 247 33728.60 111.84 17070.23 88888.00 2016-09-03 10:00:59.000 247 33728.63 111.82 17070.20 88888.00 2016-09-03 10:01:00.000 247 33728.62 111.80 17070.19 37802.41 2016-09-03 10:01:01.000 247 33728.67 111.79 17070.16 88888.00 2016-09-03 10:01:02.000 247 33728.68 111.77 17070.14 88888.00 2016-09-03 10:01:03.000 247 33728.73 111.77 17070.18 88888.00 2016-09-03 10:01:04.000 247 33728.75 111.75 17070.19 88888.00 2016-09-03 10:01:05.000 247 33728.74 111.69 17070.16 37802.58 2016-09-03 10:01:06.000 247 33728.76 111.71 17070.13 88888.00 2016-09-03 10:01:07.000 247 33728.81 111.71 17070.11 88888.00 2016-09-03 10:01:08.000 247 33728.84 111.69 17070.12 88888.00 2016-09-03 10:01:09.000 247 33728.95 111.69 17070.13 88888.00 2016-09-03 10:01:10.000 247 33728.94 111.72 17070.13 37802.69 2016-09-03 10:01:11.000 247 33728.93 111.67 17070.08 88888.00 2016-09-03 10:01:12.000 247 33728.92 111.66 17070.07 88888.00 2016-09-03 10:01:13.000 247 33728.97 111.65 17070.07 88888.00 2016-09-03 10:01:14.000 247 33729.00 111.62 17070.08 88888.00 2016-09-03 10:01:15.000 247 33729.01 111.62 17070.06 37802.84 2016-09-03 10:01:16.000 247 33729.04 111.60 17070.06 88888.00 2016-09-03 10:01:17.000 247 33729.07 111.58 17070.07 88888.00 2016-09-03 10:01:18.000 247 33729.08 111.56 17070.04 88888.00 2016-09-03 10:01:19.000 247 33729.11 111.53 17070.08 88888.00 2016-09-03 10:01:20.000 247 33729.10 111.56 17070.06 37802.80 2016-09-03 10:01:21.000 247 33729.08 111.53 17070.07 88888.00 2016-09-03 10:01:22.000 247 33729.09 111.54 17070.06 88888.00 2016-09-03 10:01:23.000 247 33729.14 111.51 17070.07 88888.00 2016-09-03 10:01:24.000 247 33729.15 111.53 17070.07 88888.00 2016-09-03 10:01:25.000 247 33729.18 111.55 17070.07 37802.97 2016-09-03 10:01:26.000 247 33729.19 111.53 17070.06 88888.00 2016-09-03 10:01:27.000 247 33729.17 111.45 17070.07 88888.00 2016-09-03 10:01:28.000 247 33729.15 111.42 17070.07 88888.00 2016-09-03 10:01:29.000 247 33729.17 111.40 17070.13 88888.00 2016-09-03 10:01:30.000 247 33729.16 111.37 17070.10 37802.88 2016-09-03 10:01:31.000 247 33729.10 111.39 17070.10 88888.00 2016-09-03 10:01:32.000 247 33729.02 111.37 17070.08 88888.00 2016-09-03 10:01:33.000 247 33728.98 111.39 17070.10 88888.00 2016-09-03 10:01:34.000 247 33728.94 111.40 17070.08 88888.00 2016-09-03 10:01:35.000 247 33728.87 111.39 17070.05 37802.82 2016-09-03 10:01:36.000 247 33728.84 111.36 17070.07 88888.00 2016-09-03 10:01:37.000 247 33728.82 111.32 17070.13 88888.00 2016-09-03 10:01:38.000 247 33728.77 111.29 17070.14 88888.00 2016-09-03 10:01:39.000 247 33728.74 111.29 17070.12 88888.00 2016-09-03 10:01:40.000 247 33728.70 111.30 17070.15 37802.50 2016-09-03 10:01:41.000 247 33728.68 111.29 17070.14 88888.00 2016-09-03 10:01:42.000 247 33728.66 111.29 17070.11 88888.00 2016-09-03 10:01:43.000 247 33728.67 111.26 17070.13 88888.00 2016-09-03 10:01:44.000 247 33728.73 111.22 17070.13 88888.00 2016-09-03 10:01:45.000 247 33728.75 111.18 17070.12 37802.49 2016-09-03 10:01:46.000 247 33728.77 111.19 17070.13 88888.00 2016-09-03 10:01:47.000 247 33728.84 111.21 17070.13 88888.00 2016-09-03 10:01:48.000 247 33728.90 111.18 17070.09 88888.00 2016-09-03 10:01:49.000 247 33728.93 111.14 17070.11 88888.00 2016-09-03 10:01:50.000 247 33729.00 111.13 17070.11 37802.70 2016-09-03 10:01:51.000 247 33729.11 111.14 17070.18 88888.00 2016-09-03 10:01:52.000 247 33729.10 111.10 17070.20 88888.00 2016-09-03 10:01:53.000 247 33729.14 111.07 17070.19 88888.00 2016-09-03 10:01:54.000 247 33729.17 111.10 17070.16 88888.00 2016-09-03 10:01:55.000 247 33729.19 111.05 17070.12 37802.83 2016-09-03 10:01:56.000 247 33729.25 111.00 17070.09 88888.00 2016-09-03 10:01:57.000 247 33729.28 111.02 17070.12 88888.00 2016-09-03 10:01:58.000 247 33729.29 111.08 17070.16 88888.00 2016-09-03 10:01:59.000 247 33729.28 111.10 17070.21 88888.00 2016-09-03 10:02:00.000 247 33729.30 111.07 17070.20 37802.95 2016-09-03 10:02:01.000 247 33729.27 111.05 17070.22 88888.00 2016-09-03 10:02:02.000 247 33729.25 111.03 17070.26 88888.00 2016-09-03 10:02:03.000 247 33729.22 111.08 17070.23 88888.00 2016-09-03 10:02:04.000 247 33729.19 111.13 17070.21 88888.00 2016-09-03 10:02:05.000 247 33729.13 111.13 17070.22 37802.92 2016-09-03 10:02:06.000 247 33729.16 111.12 17070.21 88888.00 2016-09-03 10:02:07.000 247 33729.16 111.09 17070.18 88888.00 2016-09-03 10:02:08.000 247 33729.12 111.09 17070.17 88888.00 2016-09-03 10:02:09.000 247 33729.06 111.05 17070.15 88888.00 2016-09-03 10:02:10.000 247 33729.05 111.06 17070.14 37802.83 2016-09-03 10:02:11.000 247 33729.00 111.06 17070.17 88888.00 2016-09-03 10:02:12.000 247 33728.98 111.08 17070.18 88888.00 2016-09-03 10:02:13.000 247 33728.96 111.09 17070.18 88888.00 2016-09-03 10:02:14.000 247 33729.00 111.06 17070.16 88888.00 2016-09-03 10:02:15.000 247 33728.98 111.07 17070.15 37802.61 2016-09-03 10:02:16.000 247 33729.00 111.07 17070.16 88888.00 2016-09-03 10:02:17.000 247 33729.03 111.08 17070.15 88888.00 2016-09-03 10:02:18.000 247 33729.06 111.06 17070.12 88888.00 2016-09-03 10:02:19.000 247 33729.11 111.08 17070.14 88888.00 2016-09-03 10:02:20.000 247 33729.12 111.06 17070.12 37802.68 2016-09-03 10:02:21.000 247 33729.17 111.01 17070.12 88888.00 2016-09-03 10:02:22.000 247 33729.23 111.06 17070.15 88888.00 2016-09-03 10:02:23.000 247 33729.21 111.03 17070.16 88888.00 2016-09-03 10:02:24.000 247 33729.22 111.06 17070.15 88888.00 2016-09-03 10:02:25.000 247 33729.19 111.09 17070.14 37802.83 2016-09-03 10:02:26.000 247 33729.16 111.08 17070.17 88888.00 2016-09-03 10:02:27.000 247 33729.12 111.08 17070.14 88888.00 2016-09-03 10:02:28.000 247 33729.11 111.07 17070.12 88888.00 2016-09-03 10:02:29.000 247 33729.08 111.07 17070.10 88888.00 2016-09-03 10:02:30.000 247 33729.06 111.06 17070.11 37802.81 2016-09-03 10:02:31.000 247 33729.08 111.10 17070.11 88888.00 2016-09-03 10:02:32.000 247 33729.11 111.14 17070.10 88888.00 2016-09-03 10:02:33.000 247 33729.09 111.16 17070.09 88888.00 2016-09-03 10:02:34.000 247 33729.09 111.12 17070.12 88888.00 2016-09-03 10:02:35.000 247 33729.17 111.08 17070.11 37802.82 2016-09-03 10:02:36.000 247 33729.21 111.04 17070.12 88888.00 2016-09-03 10:02:37.000 247 33729.25 111.05 17070.12 88888.00 2016-09-03 10:02:38.000 247 33729.34 111.05 17070.11 88888.00 2016-09-03 10:02:39.000 247 33729.39 111.04 17070.11 88888.00 2016-09-03 10:02:40.000 247 33729.44 111.03 17070.06 37802.95 2016-09-03 10:02:41.000 247 33729.47 110.99 17070.06 88888.00 2016-09-03 10:02:42.000 247 33729.50 110.93 17070.02 88888.00 2016-09-03 10:02:43.000 247 33729.53 110.87 17070.03 88888.00 2016-09-03 10:02:44.000 247 33729.58 110.80 17070.00 88888.00 2016-09-03 10:02:45.000 247 33729.62 110.82 17069.97 37803.14 2016-09-03 10:02:46.000 247 33729.66 110.81 17069.97 88888.00 2016-09-03 10:02:47.000 247 33729.66 110.77 17069.96 88888.00 2016-09-03 10:02:48.000 247 33729.66 110.71 17069.97 88888.00 2016-09-03 10:02:49.000 247 33729.67 110.69 17070.00 88888.00 2016-09-03 10:02:50.000 247 33729.69 110.70 17069.98 37803.22 2016-09-03 10:02:51.000 247 33729.66 110.67 17069.96 88888.00 2016-09-03 10:02:52.000 247 33729.65 110.66 17069.93 88888.00 2016-09-03 10:02:53.000 247 33729.59 110.65 17069.96 88888.00 2016-09-03 10:02:54.000 247 33729.57 110.65 17069.98 88888.00 2016-09-03 10:02:55.000 247 33729.55 110.64 17069.99 37803.15 2016-09-03 10:02:56.000 247 33729.52 110.64 17069.97 88888.00 2016-09-03 10:02:57.000 247 33729.49 110.66 17069.96 88888.00 2016-09-03 10:02:58.000 247 33729.45 110.66 17069.98 88888.00 2016-09-03 10:02:59.000 247 33729.40 110.67 17070.00 88888.00 2016-09-03 10:03:00.000 247 33729.39 110.68 17069.99 37803.02 2016-09-03 10:03:01.000 247 33729.36 110.63 17070.02 88888.00 2016-09-03 10:03:02.000 247 33729.28 110.62 17070.03 88888.00 2016-09-03 10:03:03.000 247 33729.24 110.63 17070.04 88888.00 2016-09-03 10:03:04.000 247 33729.20 110.62 17069.99 88888.00 2016-09-03 10:03:05.000 247 33729.20 110.61 17069.99 37802.88 2016-09-03 10:03:06.000 247 33729.16 110.62 17070.01 88888.00 2016-09-03 10:03:07.000 247 33729.11 110.61 17070.03 88888.00 2016-09-03 10:03:08.000 247 33729.08 110.60 17070.08 88888.00 2016-09-03 10:03:09.000 247 33729.11 110.60 17070.08 88888.00 2016-09-03 10:03:10.000 247 33729.08 110.56 17070.04 37802.80 2016-09-03 10:03:11.000 247 33729.10 110.57 17070.00 88888.00 2016-09-03 10:03:12.000 247 33729.13 110.62 17070.04 88888.00 2016-09-03 10:03:13.000 247 33729.14 110.60 17070.08 88888.00 2016-09-03 10:03:14.000 247 33729.11 110.59 17070.07 88888.00 2016-09-03 10:03:15.000 247 33729.15 110.61 17070.05 37802.49 2016-09-03 10:03:16.000 247 33729.16 110.62 17070.04 88888.00 2016-09-03 10:03:17.000 247 33729.18 110.62 17070.01 88888.00 2016-09-03 10:03:18.000 247 33729.21 110.65 17070.02 88888.00 2016-09-03 10:03:19.000 247 33729.26 110.65 17070.06 88888.00 2016-09-03 10:03:20.000 247 33729.32 110.63 17070.02 37802.84 2016-09-03 10:03:21.000 247 33729.34 110.58 17070.00 88888.00 2016-09-03 10:03:22.000 247 33729.33 110.58 17070.03 88888.00 2016-09-03 10:03:23.000 247 33729.34 110.61 17070.04 88888.00 2016-09-03 10:03:24.000 247 33729.35 110.60 17070.04 88888.00 2016-09-03 10:03:25.000 247 33729.38 110.63 17070.04 37802.95 2016-09-03 10:03:26.000 247 33729.38 110.62 17070.03 88888.00 2016-09-03 10:03:27.000 247 33729.37 110.56 17070.03 88888.00 2016-09-03 10:03:28.000 247 33729.38 110.52 17070.04 88888.00 2016-09-03 10:03:29.000 247 33729.36 110.53 17070.05 88888.00 2016-09-03 10:03:30.000 247 33729.40 110.55 17070.04 37803.01 2016-09-03 10:03:31.000 247 33729.43 110.54 17070.05 88888.00 2016-09-03 10:03:32.000 247 33729.39 110.52 17070.10 88888.00 2016-09-03 10:03:33.000 247 33729.40 110.54 17070.10 88888.00 2016-09-03 10:03:34.000 247 33729.43 110.53 17070.14 88888.00 2016-09-03 10:03:35.000 247 33729.47 110.52 17070.04 37802.88 2016-09-03 10:03:36.000 247 33729.43 110.47 17070.03 88888.00 2016-09-03 10:03:37.000 247 33729.43 110.43 17070.06 88888.00 2016-09-03 10:03:38.000 247 33729.48 110.47 17070.05 88888.00 2016-09-03 10:03:39.000 247 33729.49 110.43 17070.04 88888.00 2016-09-03 10:03:40.000 247 33729.55 110.40 17070.05 37803.02 2016-09-03 10:03:41.000 247 33729.59 110.37 17070.08 88888.00 2016-09-03 10:03:42.000 247 33729.61 110.34 17070.05 88888.00 2016-09-03 10:03:43.000 247 33729.65 110.33 17070.00 88888.00 2016-09-03 10:03:44.000 247 33729.67 110.32 17070.03 88888.00 2016-09-03 10:03:45.000 247 33729.68 110.32 17070.05 37803.16 2016-09-03 10:03:46.000 247 33729.73 110.37 17070.00 88888.00 2016-09-03 10:03:47.000 247 33729.76 110.35 17070.00 88888.00 2016-09-03 10:03:48.000 247 33729.77 110.33 17069.99 88888.00 2016-09-03 10:03:49.000 247 33729.81 110.32 17069.95 88888.00 2016-09-03 10:03:50.000 247 33729.81 110.28 17069.90 37803.28 2016-09-03 10:03:51.000 247 33729.85 110.28 17069.94 88888.00 2016-09-03 10:03:52.000 247 33729.88 110.26 17069.93 88888.00 2016-09-03 10:03:53.000 247 33729.93 110.24 17069.90 88888.00 2016-09-03 10:03:54.000 247 33729.96 110.28 17069.88 88888.00 2016-09-03 10:03:55.000 247 33730.03 110.26 17069.89 37803.37 2016-09-03 10:03:56.000 247 33730.07 110.21 17069.89 88888.00 2016-09-03 10:03:57.000 247 33730.11 110.18 17069.91 88888.00 2016-09-03 10:03:58.000 247 33730.17 110.16 17069.88 88888.00 2016-09-03 10:03:59.000 247 33730.23 110.11 17069.88 88888.00 2016-09-03 10:04:00.000 247 33730.28 110.10 17069.87 37803.58 2016-09-03 10:04:01.000 247 33730.35 110.10 17069.88 88888.00 2016-09-03 10:04:02.000 247 33730.43 110.10 17069.89 88888.00 2016-09-03 10:04:03.000 247 33730.47 110.07 17069.89 88888.00 2016-09-03 10:04:04.000 247 33730.48 110.05 17069.86 88888.00 2016-09-03 10:04:05.000 247 33730.53 110.02 17069.78 37803.88 2016-09-03 10:04:06.000 247 33730.55 109.99 17069.80 88888.00 2016-09-03 10:04:07.000 247 33730.54 109.94 17069.84 88888.00 2016-09-03 10:04:08.000 247 33730.55 109.94 17069.81 88888.00 2016-09-03 10:04:09.000 247 33730.58 109.92 17069.81 88888.00 2016-09-03 10:04:10.000 247 33730.55 109.89 17069.83 37803.97 2016-09-03 10:04:11.000 247 33730.50 109.86 17069.85 88888.00 2016-09-03 10:04:12.000 247 33730.43 109.88 17069.85 88888.00 2016-09-03 10:04:13.000 247 33730.38 109.88 17069.85 88888.00 2016-09-03 10:04:14.000 247 33730.33 109.85 17069.82 88888.00 2016-09-03 10:04:15.000 247 33730.24 109.82 17069.81 37803.85 2016-09-03 10:04:16.000 247 33730.21 109.85 17069.83 88888.00 2016-09-03 10:04:17.000 247 33730.19 109.86 17069.83 88888.00 2016-09-03 10:04:18.000 247 33730.16 109.89 17069.85 88888.00 2016-09-03 10:04:19.000 247 33730.13 109.91 17069.88 88888.00 2016-09-03 10:04:20.000 247 33730.13 109.92 17069.90 37803.56 2016-09-03 10:04:21.000 247 33730.13 109.87 17069.88 88888.00 2016-09-03 10:04:22.000 247 33730.17 109.88 17069.87 88888.00 2016-09-03 10:04:23.000 247 33730.19 109.91 17069.88 88888.00 2016-09-03 10:04:24.000 247 33730.21 109.89 17069.86 88888.00 2016-09-03 10:04:25.000 247 33730.20 109.89 17069.82 37803.60 2016-09-03 10:04:26.000 247 33730.22 109.89 17069.82 88888.00 2016-09-03 10:04:27.000 247 33730.25 109.92 17069.83 88888.00 2016-09-03 10:04:28.000 247 33730.27 109.90 17069.84 88888.00 2016-09-03 10:04:29.000 247 33730.30 109.87 17069.81 88888.00 2016-09-03 10:04:30.000 247 33730.31 109.86 17069.82 37803.76 2016-09-03 10:04:31.000 247 33730.35 109.85 17069.80 88888.00 2016-09-03 10:04:32.000 247 33730.39 109.84 17069.79 88888.00 2016-09-03 10:04:33.000 247 33730.41 109.82 17069.80 88888.00 2016-09-03 10:04:34.000 247 33730.38 109.76 17069.78 88888.00 2016-09-03 10:04:35.000 247 33730.42 109.74 17069.75 37803.84 2016-09-03 10:04:36.000 247 33730.43 109.68 17069.73 88888.00 2016-09-03 10:04:37.000 247 33730.44 109.67 17069.73 88888.00 2016-09-03 10:04:38.000 247 33730.41 109.63 17069.69 88888.00 2016-09-03 10:04:39.000 247 33730.39 109.57 17069.76 88888.00 2016-09-03 10:04:40.000 247 33730.39 109.58 17069.79 37803.88 2016-09-03 10:04:41.000 247 33730.35 109.59 17069.75 88888.00 2016-09-03 10:04:42.000 247 33730.32 109.55 17069.74 88888.00 2016-09-03 10:04:43.000 247 33730.32 109.54 17069.74 88888.00 2016-09-03 10:04:44.000 247 33730.26 109.54 17069.71 88888.00 2016-09-03 10:04:45.000 247 33730.26 109.51 17069.76 37803.82 2016-09-03 10:04:46.000 247 33730.28 109.52 17069.81 88888.00 2016-09-03 10:04:47.000 247 33730.22 109.55 17069.81 88888.00 2016-09-03 10:04:48.000 247 33730.19 109.57 17069.81 88888.00 2016-09-03 10:04:49.000 247 33730.16 109.56 17069.83 88888.00 2016-09-03 10:04:50.000 247 33730.11 109.57 17069.81 37803.75 2016-09-03 10:04:51.000 247 33730.01 109.60 17069.84 88888.00 2016-09-03 10:04:52.000 247 33729.98 109.64 17069.85 88888.00 2016-09-03 10:04:53.000 247 33729.95 109.70 17069.85 88888.00 2016-09-03 10:04:54.000 247 33729.94 109.75 17069.86 88888.00 2016-09-03 10:04:55.000 247 33729.94 109.75 17069.84 37803.41 2016-09-03 10:04:56.000 247 33729.92 109.78 17069.83 88888.00 2016-09-03 10:04:57.000 247 33729.89 109.81 17069.86 88888.00 2016-09-03 10:04:58.000 247 33729.89 109.78 17069.87 88888.00 2016-09-03 10:04:59.000 247 33729.88 109.78 17069.86 88888.00 2016-09-03 10:05:00.000 247 33729.87 109.80 17069.85 37803.40 2016-09-03 10:05:01.000 247 33729.84 109.79 17069.83 88888.00 2016-09-03 10:05:02.000 247 33729.85 109.79 17069.84 88888.00 2016-09-03 10:05:03.000 247 33729.87 109.81 17069.83 88888.00 2016-09-03 10:05:04.000 247 33729.88 109.73 17069.80 88888.00 2016-09-03 10:05:05.000 247 33729.92 109.74 17069.80 37803.33 2016-09-03 10:05:06.000 247 33729.94 109.78 17069.80 88888.00 2016-09-03 10:05:07.000 247 33729.93 109.79 17069.81 88888.00 2016-09-03 10:05:08.000 247 33729.95 109.77 17069.79 88888.00 2016-09-03 10:05:09.000 247 33729.93 109.74 17069.81 88888.00 2016-09-03 10:05:10.000 247 33729.92 109.72 17069.86 37803.44 2016-09-03 10:05:11.000 247 33729.93 109.75 17069.88 88888.00 2016-09-03 10:05:12.000 247 33729.95 109.75 17069.88 88888.00 2016-09-03 10:05:13.000 247 33729.99 109.74 17069.85 88888.00 2016-09-03 10:05:14.000 247 33730.00 109.74 17069.84 88888.00 2016-09-03 10:05:15.000 247 33730.07 109.75 17069.78 37803.50 2016-09-03 10:05:16.000 247 33730.11 109.73 17069.77 88888.00 2016-09-03 10:05:17.000 247 33730.12 109.72 17069.78 88888.00 2016-09-03 10:05:18.000 247 33730.12 109.71 17069.77 88888.00 2016-09-03 10:05:19.000 247 33730.21 109.64 17069.77 88888.00 2016-09-03 10:05:20.000 247 33730.25 109.64 17069.77 37803.61 2016-09-03 10:05:21.000 247 33730.29 109.62 17069.80 88888.00 2016-09-03 10:05:22.000 247 33730.31 109.64 17069.79 88888.00 2016-09-03 10:05:23.000 247 33730.33 109.59 17069.81 88888.00 2016-09-03 10:05:24.000 247 33730.36 109.57 17069.78 88888.00 2016-09-03 10:05:25.000 247 33730.38 109.57 17069.73 37803.74 2016-09-03 10:05:26.000 247 33730.45 109.59 17069.71 88888.00 2016-09-03 10:05:27.000 247 33730.49 109.56 17069.72 88888.00 2016-09-03 10:05:28.000 247 33730.48 109.55 17069.74 88888.00 2016-09-03 10:05:29.000 247 33730.47 109.56 17069.74 88888.00 2016-09-03 10:05:30.000 247 33730.48 109.51 17069.71 37803.80 2016-09-03 10:05:31.000 247 33730.45 109.50 17069.69 88888.00 2016-09-03 10:05:32.000 247 33730.43 109.48 17069.68 88888.00 2016-09-03 10:05:33.000 247 33730.42 109.44 17069.70 88888.00 2016-09-03 10:05:34.000 247 33730.38 109.43 17069.66 88888.00 2016-09-03 10:05:35.000 247 33730.29 109.44 17069.63 37803.84 2016-09-03 10:05:36.000 247 33730.27 109.40 17069.66 88888.00 2016-09-03 10:05:37.000 247 33730.21 109.43 17069.67 88888.00 2016-09-03 10:05:38.000 247 33730.19 109.41 17069.68 88888.00 2016-09-03 10:05:39.000 247 33730.15 109.41 17069.66 88888.00 2016-09-03 10:05:40.000 247 33730.12 109.44 17069.66 37803.67 2016-09-03 10:05:41.000 247 33730.05 109.45 17069.65 88888.00 2016-09-03 10:05:42.000 247 33730.02 109.47 17069.67 88888.00 2016-09-03 10:05:43.000 247 33729.95 109.52 17069.67 88888.00 2016-09-03 10:05:44.000 247 33729.91 109.47 17069.69 88888.00 2016-09-03 10:05:45.000 247 33729.93 109.50 17069.70 37803.34 2016-09-03 10:05:46.000 247 33729.93 109.53 17069.69 88888.00 2016-09-03 10:05:47.000 247 33729.89 109.56 17069.69 88888.00 2016-09-03 10:05:48.000 247 33729.86 109.58 17069.72 88888.00 2016-09-03 10:05:49.000 247 33729.91 109.62 17069.71 88888.00 2016-09-03 10:05:50.000 247 33729.92 109.60 17069.75 37803.41 2016-09-03 10:05:51.000 247 33729.95 109.58 17069.77 88888.00 2016-09-03 10:05:52.000 247 33729.98 109.55 17069.70 88888.00 2016-09-03 10:05:53.000 247 33730.05 109.55 17069.67 88888.00 2016-09-03 10:05:54.000 247 33730.06 109.51 17069.68 88888.00 2016-09-03 10:05:55.000 247 33730.09 109.51 17069.67 37803.52 2016-09-03 10:05:56.000 247 33730.12 109.53 17069.67 88888.00 2016-09-03 10:05:57.000 247 33730.12 109.54 17069.62 88888.00 2016-09-03 10:05:58.000 247 33730.12 109.52 17069.64 88888.00 2016-09-03 10:05:59.000 247 33730.13 109.49 17069.70 88888.00 2016-09-03 10:06:00.000 247 33730.16 109.50 17069.71 37803.54 2016-09-03 10:06:01.000 247 33730.15 109.48 17069.67 88888.00 2016-09-03 10:06:02.000 247 33730.16 109.43 17069.68 88888.00 2016-09-03 10:06:03.000 247 33730.19 109.48 17069.70 88888.00 2016-09-03 10:06:04.000 247 33730.17 109.45 17069.69 88888.00 2016-09-03 10:06:05.000 247 33730.20 109.43 17069.70 37803.51 2016-09-03 10:06:06.000 247 33730.24 109.42 17069.67 88888.00 2016-09-03 10:06:07.000 247 33730.25 109.40 17069.67 88888.00 2016-09-03 10:06:08.000 247 33730.27 109.42 17069.71 88888.00 2016-09-03 10:06:09.000 247 33730.27 109.46 17069.74 88888.00 2016-09-03 10:06:10.000 247 33730.30 109.46 17069.74 37803.63 2016-09-03 10:06:11.000 247 33730.32 109.43 17069.74 88888.00 2016-09-03 10:06:12.000 247 33730.33 109.43 17069.75 88888.00 2016-09-03 10:06:13.000 247 33730.41 109.45 17069.73 88888.00 2016-09-03 10:06:14.000 247 33730.40 109.45 17069.72 88888.00 2016-09-03 10:06:15.000 247 33730.40 109.43 17069.71 37803.80 2016-09-03 10:06:16.000 247 33730.34 109.44 17069.71 88888.00 2016-09-03 10:06:17.000 247 33730.36 109.44 17069.71 88888.00 2016-09-03 10:06:18.000 247 33730.40 109.42 17069.71 88888.00 2016-09-03 10:06:19.000 247 33730.39 109.48 17069.72 88888.00 2016-09-03 10:06:20.000 247 33730.35 109.55 17069.69 37803.83 2016-09-03 10:06:21.000 247 33730.33 109.57 17069.69 88888.00 2016-09-03 10:06:22.000 247 33730.25 109.57 17069.69 88888.00 2016-09-03 10:06:23.000 247 33730.26 109.52 17069.67 88888.00 2016-09-03 10:06:24.000 247 33730.21 109.51 17069.67 88888.00 2016-09-03 10:06:25.000 247 33730.20 109.52 17069.70 37803.68 2016-09-03 10:06:26.000 247 33730.18 109.51 17069.69 88888.00 2016-09-03 10:06:27.000 247 33730.11 109.51 17069.66 88888.00 2016-09-03 10:06:28.000 247 33730.09 109.50 17069.62 88888.00 2016-09-03 10:06:29.000 247 33730.02 109.51 17069.61 88888.00 2016-09-03 10:06:30.000 247 33730.02 109.49 17069.66 37803.55 2016-09-03 10:06:31.000 247 33729.98 109.48 17069.64 88888.00 2016-09-03 10:06:32.000 247 33729.92 109.42 17069.61 88888.00 2016-09-03 10:06:33.000 247 33729.91 109.44 17069.62 88888.00 2016-09-03 10:06:34.000 247 33729.90 109.40 17069.63 88888.00 2016-09-03 10:06:35.000 247 33729.89 109.40 17069.65 37803.44 2016-09-03 10:06:36.000 247 33729.90 109.43 17069.65 88888.00 2016-09-03 10:06:37.000 247 33729.90 109.44 17069.65 88888.00 2016-09-03 10:06:38.000 247 33729.89 109.41 17069.68 88888.00 2016-09-03 10:06:39.000 247 33729.88 109.42 17069.65 88888.00 2016-09-03 10:06:40.000 247 33729.95 109.46 17069.59 37803.32 2016-09-03 10:06:41.000 247 33729.94 109.44 17069.57 88888.00 2016-09-03 10:06:42.000 247 33729.95 109.45 17069.60 88888.00 2016-09-03 10:06:43.000 247 33729.96 109.50 17069.56 88888.00 2016-09-03 10:06:44.000 247 33729.96 109.48 17069.53 88888.00 2016-09-03 10:06:45.000 247 33730.01 109.45 17069.55 37803.26 2016-09-03 10:06:46.000 247 33729.91 109.42 17069.58 88888.00 2016-09-03 10:06:47.000 247 33729.89 109.41 17069.57 88888.00 2016-09-03 10:06:48.000 247 33729.89 109.38 17069.57 88888.00 2016-09-03 10:06:49.000 247 33729.89 109.36 17069.60 88888.00 2016-09-03 10:06:50.000 247 33729.86 109.34 17069.60 37803.36 2016-09-03 10:06:51.000 247 33729.85 109.31 17069.61 88888.00 2016-09-03 10:06:52.000 247 33729.80 109.28 17069.59 88888.00 2016-09-03 10:06:53.000 247 33729.82 109.26 17069.56 88888.00 2016-09-03 10:06:54.000 247 33729.83 109.25 17069.58 88888.00 2016-09-03 10:06:55.000 247 33729.84 109.24 17069.59 37803.30 2016-09-03 10:06:56.000 247 33729.85 109.18 17069.60 88888.00 2016-09-03 10:06:57.000 247 33729.83 109.11 17069.60 88888.00 2016-09-03 10:06:58.000 247 33729.87 109.05 17069.59 88888.00 2016-09-03 10:06:59.000 247 33729.90 109.08 17069.59 88888.00 2016-09-03 10:07:00.000 247 33729.89 109.05 17069.59 37803.34 2016-09-03 10:07:01.000 247 33729.89 109.00 17069.57 88888.00 2016-09-03 10:07:02.000 247 33729.89 108.99 17069.53 88888.00 2016-09-03 10:07:03.000 247 33729.91 108.98 17069.57 88888.00 2016-09-03 10:07:04.000 247 33729.93 108.94 17069.60 88888.00 2016-09-03 10:07:05.000 247 33730.00 108.89 17069.55 37803.30 2016-09-03 10:07:06.000 247 33730.02 108.88 17069.53 88888.00 2016-09-03 10:07:07.000 247 33729.99 108.86 17069.55 88888.00 2016-09-03 10:07:08.000 247 33729.97 108.80 17069.52 88888.00 2016-09-03 10:07:09.000 247 33730.02 108.77 17069.53 88888.00 2016-09-03 10:07:10.000 247 33730.02 108.79 17069.57 37803.43 2016-09-03 10:07:11.000 247 33730.01 108.81 17069.56 88888.00 2016-09-03 10:07:12.000 247 33730.05 108.80 17069.56 88888.00 2016-09-03 10:07:13.000 247 33730.04 108.76 17069.59 88888.00 2016-09-03 10:07:14.000 247 33730.01 108.74 17069.59 88888.00 2016-09-03 10:07:15.000 247 33729.98 108.73 17069.59 37803.35 2016-09-03 10:07:16.000 247 33729.98 108.76 17069.55 88888.00 2016-09-03 10:07:17.000 247 33730.01 108.74 17069.57 88888.00 2016-09-03 10:07:18.000 247 33730.00 108.68 17069.56 88888.00 2016-09-03 10:07:19.000 247 33729.98 108.66 17069.57 88888.00 2016-09-03 10:07:20.000 247 33730.01 108.64 17069.57 37803.33 2016-09-03 10:07:21.000 247 33730.01 108.65 17069.56 88888.00 2016-09-03 10:07:22.000 247 33730.02 108.67 17069.53 88888.00 2016-09-03 10:07:23.000 247 33730.06 108.63 17069.56 88888.00 2016-09-03 10:07:24.000 247 33730.07 108.61 17069.57 88888.00 2016-09-03 10:07:25.000 247 33730.06 108.57 17069.57 37803.32 2016-09-03 10:07:26.000 247 33730.07 108.54 17069.57 88888.00 2016-09-03 10:07:27.000 247 33730.08 108.55 17069.57 88888.00 2016-09-03 10:07:28.000 247 33730.07 108.51 17069.60 88888.00 2016-09-03 10:07:29.000 247 33730.10 108.47 17069.56 88888.00 2016-09-03 10:07:30.000 247 33730.11 108.47 17069.56 37803.49 2016-09-03 10:07:31.000 247 33730.08 108.43 17069.59 88888.00 2016-09-03 10:07:32.000 247 33730.10 108.39 17069.55 88888.00 2016-09-03 10:07:33.000 247 33730.13 108.35 17069.56 88888.00 2016-09-03 10:07:34.000 247 33730.15 108.36 17069.59 88888.00 2016-09-03 10:07:35.000 247 33730.15 108.34 17069.61 37803.55 2016-09-03 10:07:36.000 247 33730.15 108.25 17069.59 88888.00 2016-09-03 10:07:37.000 247 33730.17 108.23 17069.55 88888.00 2016-09-03 10:07:38.000 247 33730.21 108.19 17069.52 88888.00 2016-09-03 10:07:39.000 247 33730.27 108.15 17069.54 88888.00 2016-09-03 10:07:40.000 247 33730.29 108.09 17069.55 37803.52 2016-09-03 10:07:41.000 247 33730.32 108.07 17069.52 88888.00 2016-09-03 10:07:42.000 247 33730.32 108.00 17069.57 88888.00 2016-09-03 10:07:43.000 247 33730.40 107.96 17069.58 88888.00 2016-09-03 10:07:44.000 247 33730.45 107.94 17069.54 88888.00 2016-09-03 10:07:45.000 247 33730.46 107.90 17069.53 37803.73 2016-09-03 10:07:46.000 247 33730.44 107.82 17069.53 88888.00 2016-09-03 10:07:47.000 247 33730.48 107.78 17069.54 88888.00 2016-09-03 10:07:48.000 247 33730.53 107.73 17069.53 88888.00 2016-09-03 10:07:49.000 247 33730.53 107.68 17069.49 88888.00 2016-09-03 10:07:50.000 247 33730.60 107.62 17069.50 37803.79 2016-09-03 10:07:51.000 247 33730.61 107.59 17069.53 88888.00 2016-09-03 10:07:52.000 247 33730.67 107.57 17069.51 88888.00 2016-09-03 10:07:53.000 247 33730.73 107.51 17069.54 88888.00 2016-09-03 10:07:54.000 247 33730.76 107.45 17069.53 88888.00 2016-09-03 10:07:55.000 247 33730.76 107.46 17069.53 37804.04 2016-09-03 10:07:56.000 247 33730.76 107.40 17069.56 88888.00 2016-09-03 10:07:57.000 247 33730.82 107.43 17069.53 88888.00 2016-09-03 10:07:58.000 247 33730.85 107.43 17069.52 88888.00 2016-09-03 10:07:59.000 247 33730.89 107.37 17069.53 88888.00 2016-09-03 10:08:00.000 247 33730.90 107.32 17069.56 37804.13 2016-09-03 10:08:01.000 247 33730.92 107.30 17069.54 88888.00 2016-09-03 10:08:02.000 247 33730.99 107.31 17069.55 88888.00 2016-09-03 10:08:03.000 247 33731.04 107.27 17069.55 88888.00 2016-09-03 10:08:04.000 247 33731.03 107.23 17069.55 88888.00 2016-09-03 10:08:05.000 247 33731.03 107.17 17069.51 37804.18 2016-09-03 10:08:06.000 247 33731.06 107.15 17069.52 88888.00 2016-09-03 10:08:07.000 247 33731.08 107.15 17069.56 88888.00 2016-09-03 10:08:08.000 247 33731.09 107.12 17069.55 88888.00 2016-09-03 10:08:09.000 247 33731.09 107.12 17069.51 88888.00 2016-09-03 10:08:10.000 247 33731.05 107.14 17069.50 37804.30 2016-09-03 10:08:11.000 247 33731.01 107.11 17069.52 88888.00 2016-09-03 10:08:12.000 247 33731.00 107.08 17069.54 88888.00 2016-09-03 10:08:13.000 247 33730.99 107.06 17069.56 88888.00 2016-09-03 10:08:14.000 247 33730.96 107.07 17069.56 88888.00 2016-09-03 10:08:15.000 247 33731.00 107.03 17069.56 37804.36 2016-09-03 10:08:16.000 247 33731.04 107.00 17069.51 88888.00 2016-09-03 10:08:17.000 247 33731.14 106.95 17069.54 88888.00 2016-09-03 10:08:18.000 247 33731.20 106.91 17069.58 88888.00 2016-09-03 10:08:19.000 247 33731.25 106.85 17069.54 88888.00 2016-09-03 10:08:20.000 247 33731.28 106.82 17069.53 37804.41 2016-09-03 10:08:21.000 247 33731.25 106.78 17069.52 88888.00 2016-09-03 10:08:22.000 247 33731.27 106.73 17069.51 88888.00 2016-09-03 10:08:23.000 247 33731.30 106.75 17069.52 88888.00 2016-09-03 10:08:24.000 247 33731.33 106.74 17069.55 88888.00 2016-09-03 10:08:25.000 247 33731.33 106.73 17069.58 37804.49 2016-09-03 10:08:26.000 247 33731.28 106.65 17069.55 88888.00 2016-09-03 10:08:27.000 247 33731.29 106.62 17069.57 88888.00 2016-09-03 10:08:28.000 247 33731.26 106.62 17069.57 88888.00 2016-09-03 10:08:29.000 247 33731.28 106.62 17069.59 88888.00 2016-09-03 10:08:30.000 247 33731.31 106.60 17069.61 37804.58 2016-09-03 10:08:31.000 247 33731.31 106.59 17069.62 88888.00 2016-09-03 10:08:32.000 247 33731.38 106.59 17069.58 88888.00 2016-09-03 10:08:33.000 247 33731.35 106.61 17069.55 88888.00 2016-09-03 10:08:34.000 247 33731.39 106.63 17069.54 88888.00 2016-09-03 10:08:35.000 247 33731.44 106.60 17069.52 37804.43 2016-09-03 10:08:36.000 247 33731.45 106.58 17069.53 88888.00 2016-09-03 10:08:37.000 247 33731.51 106.60 17069.52 88888.00 2016-09-03 10:08:38.000 247 33731.55 106.57 17069.51 88888.00 2016-09-03 10:08:39.000 247 33731.58 106.54 17069.51 88888.00 2016-09-03 10:08:40.000 247 33731.67 106.51 17069.49 37804.69 2016-09-03 10:08:41.000 247 33731.73 106.46 17069.48 88888.00 2016-09-03 10:08:42.000 247 33731.77 106.38 17069.42 88888.00 2016-09-03 10:08:43.000 247 33731.79 106.38 17069.43 88888.00 2016-09-03 10:08:44.000 247 33731.80 106.32 17069.46 88888.00 2016-09-03 10:08:45.000 247 33731.82 106.26 17069.46 37804.95 2016-09-03 10:08:46.000 247 33731.84 106.21 17069.48 88888.00 2016-09-03 10:08:47.000 247 33731.84 106.20 17069.44 88888.00 2016-09-03 10:08:48.000 247 33731.82 106.20 17069.47 88888.00 2016-09-03 10:08:49.000 247 33731.81 106.16 17069.48 88888.00 2016-09-03 10:08:50.000 247 33731.81 106.14 17069.48 37804.97 2016-09-03 10:08:51.000 247 33731.85 106.19 17069.47 88888.00 2016-09-03 10:08:52.000 247 33731.87 106.14 17069.48 88888.00 2016-09-03 10:08:53.000 247 33731.88 106.13 17069.45 88888.00 2016-09-03 10:08:54.000 247 33731.88 106.13 17069.42 88888.00 2016-09-03 10:08:55.000 247 33731.92 106.11 17069.50 37804.91 2016-09-03 10:08:56.000 247 33731.91 106.09 17069.50 88888.00 2016-09-03 10:08:57.000 247 33731.89 106.08 17069.47 88888.00 2016-09-03 10:08:58.000 247 33731.87 106.10 17069.50 88888.00 2016-09-03 10:08:59.000 247 33731.90 106.11 17069.53 88888.00 2016-09-03 10:09:00.000 247 33731.86 106.10 17069.52 37805.03 2016-09-03 10:09:01.000 247 33731.84 106.10 17069.52 88888.00 2016-09-03 10:09:02.000 247 33731.84 106.10 17069.48 88888.00 2016-09-03 10:09:03.000 247 33731.82 106.08 17069.43 88888.00 2016-09-03 10:09:04.000 247 33731.80 106.03 17069.48 88888.00 2016-09-03 10:09:05.000 247 33731.80 106.00 17069.48 37804.96 2016-09-03 10:09:06.000 247 33731.76 105.99 17069.45 88888.00 2016-09-03 10:09:07.000 247 33731.71 105.99 17069.48 88888.00 2016-09-03 10:09:08.000 247 33731.70 105.99 17069.47 88888.00 2016-09-03 10:09:09.000 247 33731.69 105.95 17069.46 88888.00 2016-09-03 10:09:10.000 247 33731.73 105.96 17069.49 37804.82 2016-09-03 10:09:11.000 247 33731.78 105.99 17069.53 88888.00 2016-09-03 10:09:12.000 247 33731.76 106.01 17069.52 88888.00 2016-09-03 10:09:13.000 247 33731.74 106.00 17069.51 88888.00 2016-09-03 10:09:14.000 247 33731.74 106.05 17069.52 88888.00 2016-09-03 10:09:15.000 247 33731.74 106.05 17069.53 37804.86 2016-09-03 10:09:16.000 247 33731.72 106.02 17069.52 88888.00 2016-09-03 10:09:17.000 247 33731.72 106.00 17069.52 88888.00 2016-09-03 10:09:18.000 247 33731.74 105.99 17069.48 88888.00 2016-09-03 10:09:19.000 247 33731.77 105.97 17069.48 88888.00 2016-09-03 10:09:20.000 247 33731.79 105.93 17069.47 37804.95 2016-09-03 10:09:21.000 247 33731.81 105.95 17069.49 88888.00 2016-09-03 10:09:22.000 247 33731.84 105.97 17069.50 88888.00 2016-09-03 10:09:23.000 247 33731.90 105.96 17069.49 88888.00 2016-09-03 10:09:24.000 247 33731.94 105.93 17069.47 88888.00 2016-09-03 10:09:25.000 247 33731.94 105.92 17069.48 37805.03 2016-09-03 10:09:26.000 247 33732.02 105.91 17069.48 88888.00 2016-09-03 10:09:27.000 247 33732.04 105.90 17069.45 88888.00 2016-09-03 10:09:28.000 247 33732.08 105.88 17069.43 88888.00 2016-09-03 10:09:29.000 247 33732.09 105.84 17069.40 88888.00 2016-09-03 10:09:30.000 247 33732.08 105.80 17069.37 37805.08 2016-09-03 10:09:31.000 247 33732.09 105.78 17069.41 88888.00 2016-09-03 10:09:32.000 247 33732.14 105.78 17069.43 88888.00 2016-09-03 10:09:33.000 247 33732.17 105.76 17069.39 88888.00 2016-09-03 10:09:34.000 247 33732.17 105.77 17069.38 88888.00 2016-09-03 10:09:35.000 247 33732.18 105.70 17069.38 37805.20 2016-09-03 10:09:36.000 247 33732.16 105.68 17069.44 88888.00 2016-09-03 10:09:37.000 247 33732.13 105.66 17069.45 88888.00 2016-09-03 10:09:38.000 247 33732.14 105.64 17069.45 88888.00 2016-09-03 10:09:39.000 247 33732.15 105.62 17069.44 88888.00 2016-09-03 10:09:40.000 247 33732.12 105.61 17069.42 37805.20 2016-09-03 10:09:41.000 247 33732.12 105.59 17069.39 88888.00 2016-09-03 10:09:42.000 247 33732.15 105.56 17069.39 88888.00 2016-09-03 10:09:43.000 247 33732.16 105.54 17069.36 88888.00 2016-09-03 10:09:44.000 247 33732.14 105.54 17069.37 88888.00 2016-09-03 10:09:45.000 247 33732.16 105.49 17069.39 37805.09 2016-09-03 10:09:46.000 247 33732.16 105.48 17069.37 88888.00 2016-09-03 10:09:47.000 247 33732.22 105.50 17069.39 88888.00 2016-09-03 10:09:48.000 247 33732.26 105.48 17069.40 88888.00 2016-09-03 10:09:49.000 247 33732.27 105.48 17069.43 88888.00 2016-09-03 10:09:50.000 247 33732.31 105.45 17069.44 37805.26 2016-09-03 10:09:51.000 247 33732.37 105.45 17069.45 88888.00 2016-09-03 10:09:52.000 247 33732.36 105.46 17069.46 88888.00 2016-09-03 10:09:53.000 247 33732.42 105.46 17069.40 88888.00 2016-09-03 10:09:54.000 247 33732.42 105.48 17069.41 88888.00 2016-09-03 10:09:55.000 247 33732.43 105.48 17069.38 37805.33 2016-09-03 10:09:56.000 247 33732.49 105.50 17069.39 88888.00 2016-09-03 10:09:57.000 247 33732.48 105.48 17069.38 88888.00 2016-09-03 10:09:58.000 247 33732.49 105.50 17069.37 88888.00 2016-09-03 10:09:59.000 247 33732.49 105.50 17069.39 88888.00 2016-09-03 10:10:00.000 247 33732.48 105.47 17069.41 37805.53 2016-09-03 10:10:01.000 247 33732.48 105.46 17069.39 88888.00 2016-09-03 10:10:02.000 247 33732.43 105.44 17069.36 88888.00 2016-09-03 10:10:03.000 247 33732.39 105.43 17069.35 88888.00 2016-09-03 10:10:04.000 247 33732.38 105.40 17069.35 88888.00 2016-09-03 10:10:05.000 247 33732.32 105.40 17069.36 37805.43 2016-09-03 10:10:06.000 247 33732.26 105.40 17069.32 88888.00 2016-09-03 10:10:07.000 247 33732.18 105.42 17069.35 88888.00 2016-09-03 10:10:08.000 247 33732.11 105.43 17069.37 88888.00 2016-09-03 10:10:09.000 247 33732.13 105.48 17069.40 88888.00 2016-09-03 10:10:10.000 247 33732.07 105.49 17069.38 37805.14 2016-09-03 10:10:11.000 247 33732.00 105.50 17069.41 88888.00 2016-09-03 10:10:12.000 247 33731.93 105.52 17069.44 88888.00 2016-09-03 10:10:13.000 247 33731.85 105.51 17069.39 88888.00 2016-09-03 10:10:14.000 247 33731.80 105.54 17069.35 88888.00 2016-09-03 10:10:15.000 247 33731.77 105.58 17069.40 37805.05 2016-09-03 10:10:16.000 247 33731.71 105.58 17069.41 88888.00 2016-09-03 10:10:17.000 247 33731.72 105.56 17069.42 88888.00 2016-09-03 10:10:18.000 247 33731.70 105.55 17069.41 88888.00 2016-09-03 10:10:19.000 247 33731.63 105.56 17069.39 88888.00 2016-09-03 10:10:20.000 247 33731.64 105.53 17069.39 37804.86 2016-09-03 10:10:21.000 247 33731.64 105.57 17069.38 88888.00 2016-09-03 10:10:22.000 247 33731.58 105.57 17069.41 88888.00 2016-09-03 10:10:23.000 247 33731.56 105.56 17069.41 88888.00 2016-09-03 10:10:24.000 247 33731.54 105.55 17069.38 88888.00 2016-09-03 10:10:25.000 247 33731.56 105.54 17069.33 37804.75 2016-09-03 10:10:26.000 247 33731.47 105.55 17069.36 88888.00 2016-09-03 10:10:27.000 247 33731.44 105.60 17069.38 88888.00 2016-09-03 10:10:28.000 247 33731.41 105.59 17069.38 88888.00 2016-09-03 10:10:29.000 247 33731.39 105.63 17069.38 88888.00 2016-09-03 10:10:30.000 247 33731.36 105.61 17069.44 37804.57 2016-09-03 10:10:31.000 247 33731.35 105.61 17069.47 88888.00 2016-09-03 10:10:32.000 247 33731.36 105.72 17069.48 88888.00 2016-09-03 10:10:33.000 247 33731.31 105.75 17069.44 88888.00 2016-09-03 10:10:34.000 247 33731.27 105.79 17069.46 88888.00 2016-09-03 10:10:35.000 247 33731.29 105.79 17069.44 37804.49 2016-09-03 10:10:36.000 247 33731.23 105.82 17069.43 88888.00 2016-09-03 10:10:37.000 247 33731.24 105.86 17069.47 88888.00 2016-09-03 10:10:38.000 247 33731.20 105.89 17069.45 88888.00 2016-09-03 10:10:39.000 247 33731.20 105.92 17069.44 88888.00 2016-09-03 10:10:40.000 247 33731.18 105.95 17069.45 37804.50 2016-09-03 10:10:41.000 247 33731.15 105.96 17069.48 88888.00 2016-09-03 10:10:42.000 247 33731.14 106.01 17069.48 88888.00 2016-09-03 10:10:43.000 247 33731.10 106.07 17069.48 88888.00 2016-09-03 10:10:44.000 247 33731.08 106.05 17069.48 88888.00 2016-09-03 10:10:45.000 247 33731.06 106.09 17069.46 37804.40 2016-09-03 10:10:46.000 247 33731.04 106.18 17069.46 88888.00 2016-09-03 10:10:47.000 247 33730.99 106.18 17069.44 88888.00 2016-09-03 10:10:48.000 247 33730.96 106.19 17069.43 88888.00 2016-09-03 10:10:49.000 247 33730.93 106.16 17069.47 88888.00 2016-09-03 10:10:50.000 247 33730.92 106.18 17069.46 37804.07 2016-09-03 10:10:51.000 247 33730.92 106.22 17069.44 88888.00 2016-09-03 10:10:52.000 247 33730.88 106.27 17069.42 88888.00 2016-09-03 10:10:53.000 247 33730.88 106.26 17069.40 88888.00 2016-09-03 10:10:54.000 247 33730.91 106.26 17069.40 88888.00 2016-09-03 10:10:55.000 247 33730.94 106.25 17069.37 37804.12 2016-09-03 10:10:56.000 247 33730.92 106.26 17069.35 88888.00 2016-09-03 10:10:57.000 247 33730.93 106.21 17069.38 88888.00 2016-09-03 10:10:58.000 247 33730.87 106.14 17069.42 88888.00 2016-09-03 10:10:59.000 247 33730.81 106.11 17069.40 88888.00 2016-09-03 10:11:00.000 247 33730.80 106.08 17069.37 37804.19 2016-09-03 10:11:01.000 247 33730.80 106.08 17069.35 88888.00 2016-09-03 10:11:02.000 247 33730.71 106.04 17069.37 88888.00 2016-09-03 10:11:03.000 247 33730.69 106.00 17069.34 88888.00 2016-09-03 10:11:04.000 247 33730.74 105.99 17069.33 88888.00 2016-09-03 10:11:05.000 247 33730.74 105.95 17069.33 37804.06 2016-09-03 10:11:06.000 247 33730.71 105.94 17069.34 88888.00 2016-09-03 10:11:07.000 247 33730.71 105.93 17069.34 88888.00 2016-09-03 10:11:08.000 247 33730.70 105.89 17069.32 88888.00 2016-09-03 10:11:09.000 247 33730.75 105.85 17069.31 88888.00 2016-09-03 10:11:10.000 247 33730.80 105.88 17069.35 37803.98 2016-09-03 10:11:11.000 247 33730.82 105.87 17069.36 88888.00 2016-09-03 10:11:12.000 247 33730.78 105.86 17069.33 88888.00 2016-09-03 10:11:13.000 247 33730.78 105.80 17069.35 88888.00 2016-09-03 10:11:14.000 247 33730.78 105.78 17069.37 88888.00 2016-09-03 10:11:15.000 247 33730.82 105.78 17069.37 37804.08 2016-09-03 10:11:16.000 247 33730.76 105.77 17069.37 88888.00 2016-09-03 10:11:17.000 247 33730.71 105.78 17069.35 88888.00 2016-09-03 10:11:18.000 247 33730.75 105.80 17069.34 88888.00 2016-09-03 10:11:19.000 247 33730.72 105.80 17069.37 88888.00 2016-09-03 10:11:20.000 247 33730.70 105.81 17069.40 37804.06 2016-09-03 10:11:21.000 247 33730.66 105.82 17069.40 88888.00 2016-09-03 10:11:22.000 247 33730.62 105.83 17069.40 88888.00 2016-09-03 10:11:23.000 247 33730.57 105.82 17069.39 88888.00 2016-09-03 10:11:24.000 247 33730.58 105.82 17069.40 88888.00 2016-09-03 10:11:25.000 247 33730.53 105.84 17069.35 37803.93 2016-09-03 10:11:26.000 247 33730.47 105.84 17069.37 88888.00 2016-09-03 10:11:27.000 247 33730.49 105.88 17069.37 88888.00 2016-09-03 10:11:28.000 247 33730.46 105.90 17069.35 88888.00 2016-09-03 10:11:29.000 247 33730.46 105.93 17069.29 88888.00 2016-09-03 10:11:30.000 247 33730.43 105.99 17069.32 37803.73 2016-09-03 10:11:31.000 247 33730.38 106.04 17069.34 88888.00 2016-09-03 10:11:32.000 247 33730.35 106.06 17069.30 88888.00 2016-09-03 10:11:33.000 247 33730.31 106.11 17069.32 88888.00 2016-09-03 10:11:34.000 247 33730.23 106.14 17069.34 88888.00 2016-09-03 10:11:35.000 247 33730.20 106.17 17069.34 37803.65 2016-09-03 10:11:36.000 247 33730.16 106.17 17069.37 88888.00 2016-09-03 10:11:37.000 247 33730.06 106.20 17069.38 88888.00 2016-09-03 10:11:38.000 247 33730.00 106.20 17069.38 88888.00 2016-09-03 10:11:39.000 247 33729.94 106.21 17069.45 88888.00 2016-09-03 10:11:40.000 247 33729.84 106.24 17069.43 37803.42 2016-09-03 10:11:41.000 247 33729.82 106.27 17069.44 88888.00 2016-09-03 10:11:42.000 247 33729.74 106.27 17069.42 88888.00 2016-09-03 10:11:43.000 247 33729.66 106.24 17069.40 88888.00 2016-09-03 10:11:44.000 247 33729.63 106.26 17069.42 88888.00 2016-09-03 10:11:45.000 247 33729.66 106.27 17069.39 37803.14 2016-09-03 10:11:46.000 247 33729.63 106.25 17069.42 88888.00 2016-09-03 10:11:47.000 247 33729.59 106.24 17069.46 88888.00 2016-09-03 10:11:48.000 247 33729.56 106.26 17069.48 88888.00 2016-09-03 10:11:49.000 247 33729.54 106.22 17069.45 88888.00 2016-09-03 10:11:50.000 247 33729.51 106.26 17069.45 37802.94 2016-09-03 10:11:51.000 247 33729.48 106.25 17069.45 88888.00 2016-09-03 10:11:52.000 247 33729.50 106.24 17069.45 88888.00 2016-09-03 10:11:53.000 247 33729.52 106.26 17069.44 88888.00 2016-09-03 10:11:54.000 247 33729.56 106.26 17069.45 88888.00 2016-09-03 10:11:55.000 247 33729.59 106.24 17069.43 37803.01 2016-09-03 10:11:56.000 247 33729.65 106.21 17069.44 88888.00 2016-09-03 10:11:57.000 247 33729.71 106.24 17069.41 88888.00 2016-09-03 10:11:58.000 247 33729.78 106.24 17069.43 88888.00 2016-09-03 10:11:59.000 247 33729.83 106.23 17069.42 88888.00 2016-09-03 10:12:00.000 247 33729.86 106.23 17069.41 37803.14 2016-09-03 10:12:01.000 247 33729.96 106.23 17069.37 88888.00 2016-09-03 10:12:02.000 247 33730.00 106.21 17069.39 88888.00 2016-09-03 10:12:03.000 247 33730.04 106.23 17069.39 88888.00 2016-09-03 10:12:04.000 247 33730.13 106.25 17069.41 88888.00 2016-09-03 10:12:05.000 247 33730.14 106.20 17069.43 37803.41 2016-09-03 10:12:06.000 247 33730.13 106.19 17069.35 88888.00 2016-09-03 10:12:07.000 247 33730.11 106.20 17069.36 88888.00 2016-09-03 10:12:08.000 247 33730.05 106.18 17069.38 88888.00 2016-09-03 10:12:09.000 247 33730.01 106.15 17069.35 88888.00 2016-09-03 10:12:10.000 247 33729.96 106.16 17069.37 37803.39 2016-09-03 10:12:11.000 247 33729.92 106.22 17069.37 88888.00 2016-09-03 10:12:12.000 247 33729.86 106.21 17069.34 88888.00 2016-09-03 10:12:13.000 247 33729.85 106.23 17069.34 88888.00 2016-09-03 10:12:14.000 247 33729.80 106.26 17069.32 88888.00 2016-09-03 10:12:15.000 247 33729.78 106.27 17069.30 37803.30 2016-09-03 10:12:16.000 247 33729.78 106.34 17069.34 88888.00 2016-09-03 10:12:17.000 247 33729.74 106.39 17069.35 88888.00 2016-09-03 10:12:18.000 247 33729.70 106.39 17069.31 88888.00 2016-09-03 10:12:19.000 247 33729.70 106.45 17069.29 88888.00 2016-09-03 10:12:20.000 247 33729.69 106.47 17069.31 37803.17 2016-09-03 10:12:21.000 247 33729.68 106.48 17069.30 88888.00 2016-09-03 10:12:22.000 247 33729.67 106.53 17069.34 88888.00 2016-09-03 10:12:23.000 247 33729.65 106.57 17069.36 88888.00 2016-09-03 10:12:24.000 247 33729.70 106.57 17069.41 88888.00 2016-09-03 10:12:25.000 247 33729.64 106.60 17069.42 37803.08 2016-09-03 10:12:26.000 247 33729.61 106.60 17069.42 88888.00 2016-09-03 10:12:27.000 247 33729.61 106.62 17069.41 88888.00 2016-09-03 10:12:28.000 247 33729.60 106.64 17069.42 88888.00 2016-09-03 10:12:29.000 247 33729.61 106.63 17069.39 88888.00 2016-09-03 10:12:30.000 247 33729.59 106.61 17069.39 37803.01 2016-09-03 10:12:31.000 247 33729.62 106.59 17069.41 88888.00 2016-09-03 10:12:32.000 247 33729.59 106.60 17069.39 88888.00 2016-09-03 10:12:33.000 247 33729.54 106.52 17069.42 88888.00 2016-09-03 10:12:34.000 247 33729.57 106.47 17069.46 88888.00 2016-09-03 10:12:35.000 247 33729.61 106.48 17069.41 37802.97 2016-09-03 10:12:36.000 247 33729.60 106.48 17069.41 88888.00 2016-09-03 10:12:37.000 247 33729.68 106.55 17069.47 88888.00 2016-09-03 10:12:38.000 247 33729.67 106.58 17069.46 88888.00 2016-09-03 10:12:39.000 247 33729.75 106.50 17069.43 88888.00 2016-09-03 10:12:40.000 247 33729.81 106.43 17069.41 37803.22 2016-09-03 10:12:41.000 247 33729.84 106.39 17069.38 88888.00 2016-09-03 10:12:42.000 247 33729.86 106.39 17069.39 88888.00 2016-09-03 10:12:43.000 247 33729.86 106.33 17069.39 88888.00 2016-09-03 10:12:44.000 247 33729.86 106.26 17069.37 88888.00 2016-09-03 10:12:45.000 247 33729.89 106.28 17069.40 37803.28 2016-09-03 10:12:46.000 247 33729.91 106.25 17069.40 88888.00 2016-09-03 10:12:47.000 247 33729.94 106.22 17069.41 88888.00 2016-09-03 10:12:48.000 247 33729.89 106.23 17069.35 88888.00 2016-09-03 10:12:49.000 247 33729.89 106.20 17069.34 88888.00 2016-09-03 10:12:50.000 247 33729.84 106.17 17069.34 37803.21 2016-09-03 10:12:51.000 247 33729.79 106.12 17069.37 88888.00 2016-09-03 10:12:52.000 247 33729.78 106.11 17069.42 88888.00 2016-09-03 10:12:53.000 247 33729.80 106.12 17069.38 88888.00 2016-09-03 10:12:54.000 247 33729.70 106.15 17069.39 88888.00 2016-09-03 10:12:55.000 247 33729.66 106.14 17069.40 37803.19 2016-09-03 10:12:56.000 247 33729.57 106.10 17069.42 88888.00 2016-09-03 10:12:57.000 247 33729.49 106.14 17069.41 88888.00 2016-09-03 10:12:58.000 247 33729.44 106.16 17069.41 88888.00 2016-09-03 10:12:59.000 247 33729.38 106.13 17069.41 88888.00 2016-09-03 10:13:00.000 247 33729.29 106.12 17069.40 37802.90 2016-09-03 10:13:01.000 247 33729.19 106.13 17069.41 88888.00 2016-09-03 10:13:02.000 247 33729.13 106.09 17069.39 88888.00 2016-09-03 10:13:03.000 247 33729.05 106.09 17069.35 88888.00 2016-09-03 10:13:04.000 247 33729.00 106.05 17069.37 88888.00 2016-09-03 10:13:05.000 247 33728.93 106.02 17069.38 37802.63 2016-09-03 10:13:06.000 247 33728.88 106.09 17069.36 88888.00 2016-09-03 10:13:07.000 247 33728.82 106.04 17069.38 88888.00 2016-09-03 10:13:08.000 247 33728.79 106.00 17069.38 88888.00 2016-09-03 10:13:09.000 247 33728.80 105.96 17069.39 88888.00 2016-09-03 10:13:10.000 247 33728.79 105.97 17069.36 37802.43 2016-09-03 10:13:11.000 247 33728.80 105.94 17069.30 88888.00 2016-09-03 10:13:12.000 247 33728.83 105.91 17069.36 88888.00 2016-09-03 10:13:13.000 247 33728.86 105.89 17069.36 88888.00 2016-09-03 10:13:14.000 247 33728.85 105.80 17069.37 88888.00 2016-09-03 10:13:15.000 247 33728.89 105.73 17069.38 37802.35 2016-09-03 10:13:16.000 247 33728.99 105.73 17069.39 88888.00 2016-09-03 10:13:17.000 247 33729.03 105.72 17069.40 88888.00 2016-09-03 10:13:18.000 247 33729.12 105.73 17069.40 88888.00 2016-09-03 10:13:19.000 247 33729.18 105.71 17069.41 88888.00 2016-09-03 10:13:20.000 247 33729.25 105.72 17069.38 37802.51 2016-09-03 10:13:21.000 247 33729.31 105.74 17069.39 88888.00 2016-09-03 10:13:22.000 247 33729.32 105.67 17069.39 88888.00 2016-09-03 10:13:23.000 247 33729.41 105.64 17069.36 88888.00 2016-09-03 10:13:24.000 247 33729.45 105.68 17069.38 88888.00 2016-09-03 10:13:25.000 247 33729.53 105.63 17069.44 37802.81 2016-09-03 10:13:26.000 247 33729.58 105.55 17069.39 88888.00 2016-09-03 10:13:27.000 247 33729.69 105.52 17069.38 88888.00 2016-09-03 10:13:28.000 247 33729.75 105.50 17069.38 88888.00 2016-09-03 10:13:29.000 247 33729.83 105.43 17069.41 88888.00 2016-09-03 10:13:30.000 247 33729.90 105.43 17069.37 37803.12 2016-09-03 10:13:31.000 247 33729.97 105.41 17069.31 88888.00 2016-09-03 10:13:32.000 247 33729.97 105.36 17069.34 88888.00 2016-09-03 10:13:33.000 247 33729.99 105.31 17069.34 88888.00 2016-09-03 10:13:34.000 247 33730.01 105.32 17069.35 88888.00 2016-09-03 10:13:35.000 247 33730.01 105.25 17069.35 37803.31 2016-09-03 10:13:36.000 247 33730.05 105.22 17069.36 88888.00 2016-09-03 10:13:37.000 247 33730.08 105.26 17069.33 88888.00 2016-09-03 10:13:38.000 247 33730.07 105.25 17069.32 88888.00 2016-09-03 10:13:39.000 247 33730.08 105.22 17069.35 88888.00 2016-09-03 10:13:40.000 247 33730.04 105.23 17069.35 37803.44 2016-09-03 10:13:41.000 247 33730.05 105.20 17069.34 88888.00 2016-09-03 10:13:42.000 247 33730.02 105.18 17069.35 88888.00 2016-09-03 10:13:43.000 247 33730.04 105.15 17069.32 88888.00 2016-09-03 10:13:44.000 247 33730.06 105.09 17069.33 88888.00 2016-09-03 10:13:45.000 247 33730.06 105.09 17069.37 37803.28 2016-09-03 10:13:46.000 247 33730.04 105.05 17069.38 88888.00 2016-09-03 10:13:47.000 247 33730.04 105.02 17069.36 88888.00 2016-09-03 10:13:48.000 247 33730.07 105.03 17069.34 88888.00 2016-09-03 10:13:49.000 247 33730.04 104.99 17069.32 88888.00 2016-09-03 10:13:50.000 247 33730.06 104.99 17069.32 37803.35 2016-09-03 10:13:51.000 247 33730.07 104.97 17069.36 88888.00 2016-09-03 10:13:52.000 247 33730.06 105.00 17069.34 88888.00 2016-09-03 10:13:53.000 247 33730.02 104.99 17069.34 88888.00 2016-09-03 10:13:54.000 247 33730.05 104.98 17069.33 88888.00 2016-09-03 10:13:55.000 247 33730.09 105.02 17069.32 37803.45 2016-09-03 10:13:56.000 247 33730.10 104.96 17069.34 88888.00 2016-09-03 10:13:57.000 247 33730.14 104.94 17069.33 88888.00 2016-09-03 10:13:58.000 247 33730.14 104.92 17069.34 88888.00 2016-09-03 10:13:59.000 247 33730.14 104.93 17069.32 88888.00 2016-09-03 10:14:00.000 247 33730.18 104.97 17069.32 37803.55 2016-09-03 10:14:01.000 247 33730.20 104.98 17069.33 88888.00 2016-09-03 10:14:02.000 247 33730.19 104.99 17069.35 88888.00 2016-09-03 10:14:03.000 247 33730.16 104.95 17069.32 88888.00 2016-09-03 10:14:04.000 247 33730.16 104.96 17069.31 88888.00 2016-09-03 10:14:05.000 247 33730.15 104.96 17069.30 37803.58 2016-09-03 10:14:06.000 247 33730.15 104.94 17069.33 88888.00 2016-09-03 10:14:07.000 247 33730.15 104.94 17069.34 88888.00 2016-09-03 10:14:08.000 247 33730.15 104.96 17069.36 88888.00 2016-09-03 10:14:09.000 247 33730.18 104.99 17069.32 88888.00 2016-09-03 10:14:10.000 247 33730.16 105.02 17069.30 37803.49 2016-09-03 10:14:11.000 247 33730.15 105.03 17069.37 88888.00 2016-09-03 10:14:12.000 247 33730.13 105.02 17069.42 88888.00 2016-09-03 10:14:13.000 247 33730.13 105.01 17069.41 88888.00 2016-09-03 10:14:14.000 247 33730.15 105.02 17069.36 88888.00 2016-09-03 10:14:15.000 247 33730.21 105.04 17069.37 37803.52 2016-09-03 10:14:16.000 247 33730.17 105.07 17069.38 88888.00 2016-09-03 10:14:17.000 247 33730.14 105.10 17069.37 88888.00 2016-09-03 10:14:18.000 247 33730.12 105.08 17069.37 88888.00 2016-09-03 10:14:19.000 247 33730.09 105.07 17069.37 88888.00 2016-09-03 10:14:20.000 247 33730.10 105.10 17069.36 37803.41 2016-09-03 10:14:21.000 247 33730.10 105.11 17069.39 88888.00 2016-09-03 10:14:22.000 247 33730.13 105.14 17069.41 88888.00 2016-09-03 10:14:23.000 247 33730.15 105.13 17069.40 88888.00 2016-09-03 10:14:24.000 247 33730.15 105.09 17069.36 88888.00 2016-09-03 10:14:25.000 247 33730.19 105.06 17069.35 37803.46 2016-09-03 10:14:26.000 247 33730.19 105.03 17069.35 88888.00 2016-09-03 10:14:27.000 247 33730.15 105.00 17069.35 88888.00 2016-09-03 10:14:28.000 247 33730.12 104.95 17069.32 88888.00 2016-09-03 10:14:29.000 247 33730.12 104.93 17069.29 88888.00 2016-09-03 10:14:30.000 247 33730.11 104.94 17069.29 37803.52 2016-09-03 10:14:31.000 247 33730.12 104.91 17069.30 88888.00 2016-09-03 10:14:32.000 247 33730.10 104.89 17069.31 88888.00 2016-09-03 10:14:33.000 247 33730.09 104.89 17069.29 88888.00 2016-09-03 10:14:34.000 247 33730.08 104.86 17069.26 88888.00 2016-09-03 10:14:35.000 247 33730.07 104.81 17069.28 37803.42 2016-09-03 10:14:36.000 247 33730.10 104.84 17069.30 88888.00 2016-09-03 10:14:37.000 247 33730.11 104.82 17069.31 88888.00 2016-09-03 10:14:38.000 247 33730.11 104.81 17069.28 88888.00 2016-09-03 10:14:39.000 247 33730.13 104.81 17069.28 88888.00 2016-09-03 10:14:40.000 247 33730.17 104.77 17069.31 37803.36 2016-09-03 10:14:41.000 247 33730.12 104.74 17069.29 88888.00 2016-09-03 10:14:42.000 247 33730.08 104.74 17069.31 88888.00 2016-09-03 10:14:43.000 247 33730.04 104.69 17069.30 88888.00 2016-09-03 10:14:44.000 247 33729.99 104.68 17069.30 88888.00 2016-09-03 10:14:45.000 247 33730.00 104.64 17069.33 37803.43 2016-09-03 10:14:46.000 247 33729.99 104.64 17069.36 88888.00 2016-09-03 10:14:47.000 247 33729.94 104.64 17069.32 88888.00 2016-09-03 10:14:48.000 247 33729.92 104.62 17069.32 88888.00 2016-09-03 10:14:49.000 247 33729.88 104.61 17069.33 88888.00 2016-09-03 10:14:50.000 247 33729.90 104.64 17069.37 37803.39 2016-09-03 10:14:51.000 247 33729.94 104.66 17069.36 88888.00 2016-09-03 10:14:52.000 247 33729.96 104.64 17069.36 88888.00 2016-09-03 10:14:53.000 247 33729.97 104.65 17069.34 88888.00 2016-09-03 10:14:54.000 247 33729.93 104.65 17069.34 88888.00 2016-09-03 10:14:55.000 247 33729.91 104.69 17069.33 37803.19 2016-09-03 10:14:56.000 247 33729.84 104.67 17069.33 88888.00 2016-09-03 10:14:57.000 247 33729.83 104.66 17069.35 88888.00 2016-09-03 10:14:58.000 247 33729.83 104.67 17069.35 88888.00 2016-09-03 10:14:59.000 247 33729.85 104.70 17069.34 88888.00 2016-09-03 10:15:00.000 247 33729.84 104.67 17069.35 37803.26 2016-09-03 10:15:01.000 247 33729.84 104.66 17069.32 88888.00 2016-09-03 10:15:02.000 247 33729.88 104.65 17069.32 88888.00 2016-09-03 10:15:03.000 247 33729.88 104.67 17069.34 88888.00 2016-09-03 10:15:04.000 247 33729.86 104.68 17069.37 88888.00 2016-09-03 10:15:05.000 247 33729.86 104.68 17069.40 37803.26 2016-09-03 10:15:06.000 247 33729.86 104.71 17069.39 88888.00 2016-09-03 10:15:07.000 247 33729.87 104.69 17069.37 88888.00 2016-09-03 10:15:08.000 247 33729.90 104.71 17069.33 88888.00 2016-09-03 10:15:09.000 247 33729.92 104.73 17069.30 88888.00 2016-09-03 10:15:10.000 247 33729.92 104.69 17069.33 37803.24 2016-09-03 10:15:11.000 247 33729.92 104.62 17069.35 88888.00 2016-09-03 10:15:12.000 247 33729.92 104.66 17069.31 88888.00 2016-09-03 10:15:13.000 247 33729.91 104.62 17069.25 88888.00 2016-09-03 10:15:14.000 247 33729.91 104.60 17069.31 88888.00 2016-09-03 10:15:15.000 247 33729.90 104.61 17069.36 37803.30 2016-09-03 10:15:16.000 247 33729.88 104.59 17069.38 88888.00 2016-09-03 10:15:17.000 247 33729.87 104.60 17069.37 88888.00 2016-09-03 10:15:18.000 247 33729.86 104.61 17069.35 88888.00 2016-09-03 10:15:19.000 247 33729.85 104.62 17069.32 88888.00 2016-09-03 10:15:20.000 247 33729.80 104.60 17069.34 37803.19 2016-09-03 10:15:21.000 247 33729.78 104.60 17069.33 88888.00 2016-09-03 10:15:22.000 247 33729.75 104.64 17069.36 88888.00 2016-09-03 10:15:23.000 247 33729.70 104.67 17069.36 88888.00 2016-09-03 10:15:24.000 247 33729.66 104.67 17069.38 88888.00 2016-09-03 10:15:25.000 247 33729.66 104.67 17069.35 37803.03 2016-09-03 10:15:26.000 247 33729.65 104.71 17069.34 88888.00 2016-09-03 10:15:27.000 247 33729.62 104.73 17069.37 88888.00 2016-09-03 10:15:28.000 247 33729.57 104.75 17069.36 88888.00 2016-09-03 10:15:29.000 247 33729.56 104.74 17069.33 88888.00 2016-09-03 10:15:30.000 247 33729.57 104.77 17069.31 37802.99 2016-09-03 10:15:31.000 247 33729.59 104.79 17069.33 88888.00 2016-09-03 10:15:32.000 247 33729.55 104.79 17069.35 88888.00 2016-09-03 10:15:33.000 247 33729.55 104.79 17069.40 88888.00 2016-09-03 10:15:34.000 247 33729.50 104.74 17069.43 88888.00 2016-09-03 10:15:35.000 247 33729.46 104.77 17069.43 37802.91 2016-09-03 10:15:36.000 247 33729.43 104.78 17069.43 88888.00 2016-09-03 10:15:37.000 247 33729.40 104.82 17069.44 88888.00 2016-09-03 10:15:38.000 247 33729.38 104.85 17069.43 88888.00 2016-09-03 10:15:39.000 247 33729.39 104.83 17069.43 88888.00 2016-09-03 10:15:40.000 247 33729.36 104.81 17069.39 37802.77 2016-09-03 10:15:41.000 247 33729.40 104.82 17069.39 88888.00 2016-09-03 10:15:42.000 247 33729.33 104.83 17069.41 88888.00 2016-09-03 10:15:43.000 247 33729.30 104.83 17069.38 88888.00 2016-09-03 10:15:44.000 247 33729.30 104.86 17069.41 88888.00 2016-09-03 10:15:45.000 247 33729.26 104.86 17069.41 37802.71 2016-09-03 10:15:46.000 247 33729.24 104.85 17069.42 88888.00 2016-09-03 10:15:47.000 247 33729.29 104.80 17069.42 88888.00 2016-09-03 10:15:48.000 247 33729.28 104.82 17069.39 88888.00 2016-09-03 10:15:49.000 247 33729.28 104.87 17069.39 88888.00 2016-09-03 10:15:50.000 247 33729.28 104.83 17069.40 37802.66 2016-09-03 10:15:51.000 247 33729.26 104.84 17069.42 88888.00 2016-09-03 10:15:52.000 247 33729.24 104.84 17069.42 88888.00 2016-09-03 10:15:53.000 247 33729.23 104.83 17069.43 88888.00 2016-09-03 10:15:54.000 247 33729.21 104.77 17069.43 88888.00 2016-09-03 10:15:55.000 247 33729.15 104.75 17069.42 37802.55 2016-09-03 10:15:56.000 247 33729.15 104.75 17069.41 88888.00 2016-09-03 10:15:57.000 247 33729.17 104.76 17069.42 88888.00 2016-09-03 10:15:58.000 247 33729.11 104.78 17069.43 88888.00 2016-09-03 10:15:59.000 247 33729.11 104.79 17069.42 88888.00 2016-09-03 10:16:00.000 247 33729.12 104.81 17069.45 37802.54 2016-09-03 10:16:01.000 247 33729.09 104.78 17069.46 88888.00 2016-09-03 10:16:02.000 247 33729.06 104.79 17069.43 88888.00 2016-09-03 10:16:03.000 247 33729.05 104.82 17069.43 88888.00 2016-09-03 10:16:04.000 247 33728.99 104.80 17069.46 88888.00 2016-09-03 10:16:05.000 247 33728.98 104.80 17069.46 37802.33 2016-09-03 10:16:06.000 247 33728.97 104.81 17069.42 88888.00 2016-09-03 10:16:07.000 247 33728.98 104.84 17069.44 88888.00 2016-09-03 10:16:08.000 247 33728.97 104.83 17069.42 88888.00 2016-09-03 10:16:09.000 247 33728.94 104.86 17069.41 88888.00 2016-09-03 10:16:10.000 247 33728.93 104.86 17069.42 37802.41 2016-09-03 10:16:11.000 247 33728.94 104.92 17069.42 88888.00 2016-09-03 10:16:12.000 247 33728.95 104.97 17069.45 88888.00 2016-09-03 10:16:13.000 247 33728.93 104.97 17069.43 88888.00 2016-09-03 10:16:14.000 247 33728.90 104.97 17069.37 88888.00 2016-09-03 10:16:15.000 247 33728.86 104.95 17069.41 37802.35 2016-09-03 10:16:16.000 247 33728.85 104.98 17069.44 88888.00 2016-09-03 10:16:17.000 247 33728.81 104.97 17069.41 88888.00 2016-09-03 10:16:18.000 247 33728.79 104.97 17069.40 88888.00 2016-09-03 10:16:19.000 247 33728.80 105.03 17069.41 88888.00 2016-09-03 10:16:20.000 247 33728.76 105.04 17069.41 37802.22 2016-09-03 10:16:21.000 247 33728.74 105.04 17069.43 88888.00 2016-09-03 10:16:22.000 247 33728.77 105.07 17069.41 88888.00 2016-09-03 10:16:23.000 247 33728.75 105.06 17069.47 88888.00 2016-09-03 10:16:24.000 247 33728.76 105.02 17069.46 88888.00 2016-09-03 10:16:25.000 247 33728.76 105.05 17069.43 37802.14 2016-09-03 10:16:26.000 247 33728.71 105.01 17069.37 88888.00 2016-09-03 10:16:27.000 247 33728.72 105.02 17069.36 88888.00 2016-09-03 10:16:28.000 247 33728.72 105.02 17069.39 88888.00 2016-09-03 10:16:29.000 247 33728.69 105.07 17069.39 88888.00 2016-09-03 10:16:30.000 247 33728.65 105.02 17069.33 37802.08 2016-09-03 10:16:31.000 247 33728.72 105.02 17069.36 88888.00 2016-09-03 10:16:32.000 247 33728.75 105.08 17069.37 88888.00 2016-09-03 10:16:33.000 247 33728.74 105.11 17069.35 88888.00 2016-09-03 10:16:34.000 247 33728.73 105.08 17069.32 88888.00 2016-09-03 10:16:35.000 247 33728.69 105.02 17069.31 37802.17 2016-09-03 10:16:36.000 247 33728.66 105.02 17069.29 88888.00 2016-09-03 10:16:37.000 247 33728.68 105.04 17069.32 88888.00 2016-09-03 10:16:38.000 247 33728.62 105.06 17069.35 88888.00 2016-09-03 10:16:39.000 247 33728.61 105.05 17069.33 88888.00 2016-09-03 10:16:40.000 247 33728.58 105.09 17069.27 37802.06 2016-09-03 10:16:41.000 247 33728.51 105.09 17069.29 88888.00 2016-09-03 10:16:42.000 247 33728.48 105.07 17069.31 88888.00 2016-09-03 10:16:43.000 247 33728.48 105.07 17069.29 88888.00 2016-09-03 10:16:44.000 247 33728.52 105.13 17069.24 88888.00 2016-09-03 10:16:45.000 247 33728.45 105.15 17069.27 37802.01 2016-09-03 10:16:46.000 247 33728.44 105.14 17069.25 88888.00 2016-09-03 10:16:47.000 247 33728.43 105.12 17069.25 88888.00 2016-09-03 10:16:48.000 247 33728.41 105.10 17069.27 88888.00 2016-09-03 10:16:49.000 247 33728.45 105.14 17069.29 88888.00 2016-09-03 10:16:50.000 247 33728.43 105.17 17069.26 37801.99 2016-09-03 10:16:51.000 247 33728.42 105.19 17069.27 88888.00 2016-09-03 10:16:52.000 247 33728.39 105.22 17069.30 88888.00 2016-09-03 10:16:53.000 247 33728.37 105.26 17069.30 88888.00 2016-09-03 10:16:54.000 247 33728.34 105.24 17069.30 88888.00 2016-09-03 10:16:55.000 247 33728.33 105.28 17069.30 37801.83 2016-09-03 10:16:56.000 247 33728.32 105.29 17069.30 88888.00 2016-09-03 10:16:57.000 247 33728.31 105.28 17069.28 88888.00 2016-09-03 10:16:58.000 247 33728.26 105.28 17069.28 88888.00 2016-09-03 10:16:59.000 247 33728.26 105.29 17069.28 88888.00 2016-09-03 10:17:00.000 247 33728.23 105.27 17069.28 37801.86 2016-09-03 10:17:01.000 247 33728.26 105.27 17069.30 88888.00 2016-09-03 10:17:02.000 247 33728.23 105.26 17069.26 88888.00 2016-09-03 10:17:03.000 247 33728.25 105.28 17069.27 88888.00 2016-09-03 10:17:04.000 247 33728.24 105.27 17069.26 88888.00 2016-09-03 10:17:05.000 247 33728.22 105.31 17069.28 37801.72 2016-09-03 10:17:06.000 247 33728.23 105.29 17069.31 88888.00 2016-09-03 10:17:07.000 247 33728.25 105.29 17069.32 88888.00 2016-09-03 10:17:08.000 247 33728.27 105.34 17069.28 88888.00 2016-09-03 10:17:09.000 247 33728.32 105.36 17069.27 88888.00 2016-09-03 10:17:10.000 247 33728.34 105.33 17069.28 37801.68 2016-09-03 10:17:11.000 247 33728.34 105.32 17069.28 88888.00 2016-09-03 10:17:12.000 247 33728.35 105.33 17069.25 88888.00 2016-09-03 10:17:13.000 247 33728.40 105.32 17069.28 88888.00 2016-09-03 10:17:14.000 247 33728.38 105.27 17069.23 88888.00 2016-09-03 10:17:15.000 247 33728.41 105.27 17069.24 37801.78 2016-09-03 10:17:16.000 247 33728.44 105.23 17069.29 88888.00 2016-09-03 10:17:17.000 247 33728.46 105.21 17069.28 88888.00 2016-09-03 10:17:18.000 247 33728.41 105.17 17069.28 88888.00 2016-09-03 10:17:19.000 247 33728.33 105.13 17069.26 88888.00 2016-09-03 10:17:20.000 247 33728.35 105.15 17069.29 37801.78 2016-09-03 10:17:21.000 247 33728.33 105.15 17069.33 88888.00 2016-09-03 10:17:22.000 247 33728.29 105.13 17069.31 88888.00 2016-09-03 10:17:23.000 247 33728.28 105.12 17069.33 88888.00 2016-09-03 10:17:24.000 247 33728.25 105.11 17069.28 88888.00 2016-09-03 10:17:25.000 247 33728.18 105.05 17069.31 37801.66 2016-09-03 10:17:26.000 247 33728.14 105.00 17069.33 88888.00 2016-09-03 10:17:27.000 247 33728.11 104.99 17069.33 88888.00 2016-09-03 10:17:28.000 247 33728.04 105.02 17069.28 88888.00 2016-09-03 10:17:29.000 247 33728.00 105.04 17069.27 88888.00 2016-09-03 10:17:30.000 247 33727.95 105.04 17069.29 37801.54 2016-09-03 10:17:31.000 247 33727.97 105.03 17069.32 88888.00 2016-09-03 10:17:32.000 247 33728.00 105.06 17069.35 88888.00 2016-09-03 10:17:33.000 247 33727.98 105.07 17069.34 88888.00 2016-09-03 10:17:34.000 247 33727.96 105.09 17069.32 88888.00 2016-09-03 10:17:35.000 247 33727.97 105.11 17069.30 37801.50 2016-09-03 10:17:36.000 247 33728.03 105.18 17069.30 88888.00 2016-09-03 10:17:37.000 247 33728.06 105.15 17069.30 88888.00 2016-09-03 10:17:38.000 247 33728.03 105.11 17069.34 88888.00 2016-09-03 10:17:39.000 247 33728.01 105.14 17069.39 88888.00 2016-09-03 10:17:40.000 247 33728.03 105.10 17069.40 37801.45 2016-09-03 10:17:41.000 247 33728.11 105.12 17069.36 88888.00 2016-09-03 10:17:42.000 247 33728.16 105.11 17069.36 88888.00 2016-09-03 10:17:43.000 247 33728.22 105.09 17069.38 88888.00 2016-09-03 10:17:44.000 247 33728.25 105.08 17069.35 88888.00 2016-09-03 10:17:45.000 247 33728.29 105.06 17069.32 37801.62 2016-09-03 10:17:46.000 247 33728.35 105.04 17069.31 88888.00 2016-09-03 10:17:47.000 247 33728.34 105.03 17069.31 88888.00 2016-09-03 10:17:48.000 247 33728.35 105.03 17069.32 88888.00 2016-09-03 10:17:49.000 247 33728.38 105.02 17069.31 88888.00 2016-09-03 10:17:50.000 247 33728.45 105.01 17069.29 37801.73 2016-09-03 10:17:51.000 247 33728.47 105.01 17069.30 88888.00 2016-09-03 10:17:52.000 247 33728.45 105.01 17069.31 88888.00 2016-09-03 10:17:53.000 247 33728.44 104.99 17069.31 88888.00 2016-09-03 10:17:54.000 247 33728.44 105.02 17069.30 88888.00 2016-09-03 10:17:55.000 247 33728.48 105.03 17069.27 37801.90 2016-09-03 10:17:56.000 247 33728.47 105.00 17069.28 88888.00 2016-09-03 10:17:57.000 247 33728.49 104.94 17069.28 88888.00 2016-09-03 10:17:58.000 247 33728.53 104.94 17069.26 88888.00 2016-09-03 10:17:59.000 247 33728.55 104.94 17069.24 88888.00 2016-09-03 10:18:00.000 247 33728.58 104.94 17069.23 37801.90 2016-09-03 10:18:01.000 247 33728.57 104.95 17069.22 88888.00 2016-09-03 10:18:02.000 247 33728.56 104.91 17069.17 88888.00 2016-09-03 10:18:03.000 247 33728.58 104.85 17069.22 88888.00 2016-09-03 10:18:04.000 247 33728.58 104.84 17069.19 88888.00 2016-09-03 10:18:05.000 247 33728.58 104.80 17069.20 37802.02 2016-09-03 10:18:06.000 247 33728.59 104.79 17069.22 88888.00 2016-09-03 10:18:07.000 247 33728.56 104.77 17069.23 88888.00 2016-09-03 10:18:08.000 247 33728.54 104.76 17069.19 88888.00 2016-09-03 10:18:09.000 247 33728.52 104.76 17069.23 88888.00 2016-09-03 10:18:10.000 247 33728.54 104.74 17069.21 37801.96 2016-09-03 10:18:11.000 247 33728.54 104.72 17069.23 88888.00 2016-09-03 10:18:12.000 247 33728.52 104.69 17069.21 88888.00 2016-09-03 10:18:13.000 247 33728.49 104.57 17069.23 88888.00 2016-09-03 10:18:14.000 247 33728.49 104.59 17069.21 88888.00 2016-09-03 10:18:15.000 247 33728.48 104.61 17069.23 37801.91 2016-09-03 10:18:16.000 247 33728.47 104.62 17069.24 88888.00 2016-09-03 10:18:17.000 247 33728.50 104.58 17069.25 88888.00 2016-09-03 10:18:18.000 247 33728.50 104.60 17069.20 88888.00 2016-09-03 10:18:19.000 247 33728.53 104.63 17069.21 88888.00 2016-09-03 10:18:20.000 247 33728.50 104.64 17069.24 37801.90 2016-09-03 10:18:21.000 247 33728.50 104.62 17069.27 88888.00 2016-09-03 10:18:22.000 247 33728.49 104.60 17069.23 88888.00 2016-09-03 10:18:23.000 247 33728.52 104.63 17069.24 88888.00 2016-09-03 10:18:24.000 247 33728.50 104.63 17069.24 88888.00 2016-09-03 10:18:25.000 247 33728.50 104.59 17069.26 37801.91 2016-09-03 10:18:26.000 247 33728.53 104.58 17069.28 88888.00 2016-09-03 10:18:27.000 247 33728.49 104.58 17069.22 88888.00 2016-09-03 10:18:28.000 247 33728.46 104.56 17069.25 88888.00 2016-09-03 10:18:29.000 247 33728.43 104.54 17069.21 88888.00 2016-09-03 10:18:30.000 247 33728.41 104.54 17069.20 37801.88 2016-09-03 10:18:31.000 247 33728.34 104.49 17069.19 88888.00 2016-09-03 10:18:32.000 247 33728.32 104.50 17069.23 88888.00 2016-09-03 10:18:33.000 247 33728.29 104.55 17069.25 88888.00 2016-09-03 10:18:34.000 247 33728.29 104.50 17069.25 88888.00 2016-09-03 10:18:35.000 247 33728.23 104.49 17069.29 37801.81 2016-09-03 10:18:36.000 247 33728.15 104.50 17069.31 88888.00 2016-09-03 10:18:37.000 247 33728.12 104.53 17069.31 88888.00 2016-09-03 10:18:38.000 247 33728.07 104.54 17069.30 88888.00 2016-09-03 10:18:39.000 247 33728.06 104.57 17069.28 88888.00 2016-09-03 10:18:40.000 247 33728.03 104.59 17069.26 37801.60 2016-09-03 10:18:41.000 247 33728.02 104.61 17069.29 88888.00 2016-09-03 10:18:42.000 247 33727.97 104.60 17069.26 88888.00 2016-09-03 10:18:43.000 247 33727.96 104.59 17069.29 88888.00 2016-09-03 10:18:44.000 247 33727.95 104.62 17069.30 88888.00 2016-09-03 10:18:45.000 247 33727.93 104.63 17069.30 37801.45 2016-09-03 10:18:46.000 247 33727.97 104.69 17069.28 88888.00 2016-09-03 10:18:47.000 247 33727.92 104.67 17069.29 88888.00 2016-09-03 10:18:48.000 247 33727.89 104.67 17069.30 88888.00 2016-09-03 10:18:49.000 247 33727.93 104.71 17069.30 88888.00 2016-09-03 10:18:50.000 247 33727.91 104.73 17069.29 37801.42 2016-09-03 10:18:51.000 247 33727.91 104.74 17069.33 88888.00 2016-09-03 10:18:52.000 247 33727.94 104.76 17069.32 88888.00 2016-09-03 10:18:53.000 247 33727.95 104.72 17069.34 88888.00 2016-09-03 10:18:54.000 247 33727.92 104.73 17069.32 88888.00 2016-09-03 10:18:55.000 247 33727.97 104.73 17069.31 37801.47 2016-09-03 10:18:56.000 247 33728.02 104.72 17069.35 88888.00 2016-09-03 10:18:57.000 247 33728.08 104.72 17069.34 88888.00 2016-09-03 10:18:58.000 247 33728.11 104.70 17069.29 88888.00 2016-09-03 10:18:59.000 247 33728.14 104.66 17069.27 88888.00 2016-09-03 10:19:00.000 247 33728.11 104.63 17069.26 37801.55 2016-09-03 10:19:01.000 247 33728.11 104.65 17069.24 88888.00 2016-09-03 10:19:02.000 247 33728.11 104.63 17069.24 88888.00 2016-09-03 10:19:03.000 247 33728.12 104.56 17069.24 88888.00 2016-09-03 10:19:04.000 247 33728.11 104.52 17069.25 88888.00 2016-09-03 10:19:05.000 247 33728.09 104.48 17069.29 37801.56 2016-09-03 10:19:06.000 247 33728.10 104.44 17069.27 88888.00 2016-09-03 10:19:07.000 247 33728.09 104.41 17069.27 88888.00 2016-09-03 10:19:08.000 247 33728.07 104.40 17069.26 88888.00 2016-09-03 10:19:09.000 247 33728.04 104.39 17069.21 88888.00 2016-09-03 10:19:10.000 247 33728.02 104.39 17069.22 37801.62 2016-09-03 10:19:11.000 247 33728.00 104.36 17069.27 88888.00 2016-09-03 10:19:12.000 247 33728.01 104.38 17069.28 88888.00 2016-09-03 10:19:13.000 247 33727.97 104.37 17069.29 88888.00 2016-09-03 10:19:14.000 247 33727.93 104.33 17069.28 88888.00 2016-09-03 10:19:15.000 247 33727.88 104.33 17069.29 37801.54 2016-09-03 10:19:16.000 247 33727.87 104.36 17069.29 88888.00 2016-09-03 10:19:17.000 247 33727.85 104.33 17069.26 88888.00 2016-09-03 10:19:18.000 247 33727.83 104.36 17069.27 88888.00 2016-09-03 10:19:19.000 247 33727.84 104.33 17069.31 88888.00 2016-09-03 10:19:20.000 247 33727.87 104.31 17069.31 37801.36 2016-09-03 10:19:21.000 247 33727.90 104.29 17069.31 88888.00 2016-09-03 10:19:22.000 247 33727.91 104.28 17069.32 88888.00 2016-09-03 10:19:23.000 247 33727.88 104.28 17069.31 88888.00 2016-09-03 10:19:24.000 247 33727.91 104.24 17069.27 88888.00 2016-09-03 10:19:25.000 247 33727.92 104.28 17069.28 37801.40 2016-09-03 10:19:26.000 247 33727.93 104.27 17069.30 88888.00 2016-09-03 10:19:27.000 247 33727.94 104.27 17069.29 88888.00 2016-09-03 10:19:28.000 247 33727.95 104.27 17069.31 88888.00 2016-09-03 10:19:29.000 247 33727.96 104.27 17069.28 88888.00 2016-09-03 10:19:30.000 247 33727.97 104.27 17069.27 37801.51 2016-09-03 10:19:31.000 247 33728.03 104.30 17069.24 88888.00 2016-09-03 10:19:32.000 247 33728.01 104.34 17069.22 88888.00 2016-09-03 10:19:33.000 247 33727.99 104.33 17069.24 88888.00 2016-09-03 10:19:34.000 247 33727.99 104.32 17069.26 88888.00 2016-09-03 10:19:35.000 247 33728.02 104.33 17069.29 37801.51 2016-09-03 10:19:36.000 247 33728.00 104.33 17069.26 88888.00 2016-09-03 10:19:37.000 247 33728.05 104.38 17069.27 88888.00 2016-09-03 10:19:38.000 247 33728.06 104.35 17069.29 88888.00 2016-09-03 10:19:39.000 247 33728.03 104.32 17069.27 88888.00 2016-09-03 10:19:40.000 247 33727.99 104.33 17069.24 37801.47 2016-09-03 10:19:41.000 247 33727.99 104.33 17069.26 88888.00 2016-09-03 10:19:42.000 247 33727.94 104.35 17069.24 88888.00 2016-09-03 10:19:43.000 247 33727.95 104.36 17069.23 88888.00 2016-09-03 10:19:44.000 247 33727.96 104.41 17069.19 88888.00 2016-09-03 10:19:45.000 247 33727.95 104.41 17069.22 37801.48 2016-09-03 10:19:46.000 247 33727.89 104.42 17069.27 88888.00 2016-09-03 10:19:47.000 247 33727.84 104.45 17069.25 88888.00 2016-09-03 10:19:48.000 247 33727.77 104.44 17069.25 88888.00 2016-09-03 10:19:49.000 247 33727.72 104.48 17069.27 88888.00 2016-09-03 10:19:50.000 247 33727.69 104.45 17069.27 37801.23 2016-09-03 10:19:51.000 247 33727.66 104.48 17069.29 88888.00 2016-09-03 10:19:52.000 247 33727.64 104.48 17069.33 88888.00 2016-09-03 10:19:53.000 247 33727.64 104.52 17069.28 88888.00 2016-09-03 10:19:54.000 247 33727.65 104.52 17069.24 88888.00 2016-09-03 10:19:55.000 247 33727.68 104.55 17069.21 37801.19 2016-09-03 10:19:56.000 247 33727.65 104.55 17069.22 88888.00 2016-09-03 10:19:57.000 247 33727.60 104.54 17069.26 88888.00 2016-09-03 10:19:58.000 247 33727.63 104.52 17069.26 88888.00 2016-09-03 10:19:59.000 247 33727.64 104.55 17069.26 88888.00 2016-09-03 10:20:00.000 247 33727.64 104.53 17069.26 37801.18 2016-09-03 10:20:01.000 247 33727.65 104.52 17069.26 88888.00 2016-09-03 10:20:02.000 247 33727.68 104.49 17069.27 88888.00 2016-09-03 10:20:03.000 247 33727.67 104.46 17069.26 88888.00 2016-09-03 10:20:04.000 247 33727.72 104.44 17069.22 88888.00 2016-09-03 10:20:05.000 247 33727.82 104.49 17069.23 37801.22 2016-09-03 10:20:06.000 247 33727.82 104.49 17069.25 88888.00 2016-09-03 10:20:07.000 247 33727.85 104.47 17069.26 88888.00 2016-09-03 10:20:08.000 247 33727.88 104.53 17069.26 88888.00 2016-09-03 10:20:09.000 247 33727.91 104.51 17069.27 88888.00 2016-09-03 10:20:10.000 247 33727.93 104.52 17069.26 37801.35 2016-09-03 10:20:11.000 247 33727.95 104.53 17069.25 88888.00 2016-09-03 10:20:12.000 247 33727.94 104.55 17069.21 88888.00 2016-09-03 10:20:13.000 247 33727.94 104.55 17069.22 88888.00 2016-09-03 10:20:14.000 247 33727.91 104.58 17069.19 88888.00 2016-09-03 10:20:15.000 247 33727.87 104.57 17069.14 37801.42 2016-09-03 10:20:16.000 247 33727.79 104.53 17069.13 88888.00 2016-09-03 10:20:17.000 247 33727.71 104.52 17069.16 88888.00 2016-09-03 10:20:18.000 247 33727.67 104.54 17069.13 88888.00 2016-09-03 10:20:19.000 247 33727.65 104.56 17069.16 88888.00 2016-09-03 10:20:20.000 247 33727.55 104.55 17069.19 37801.22 2016-09-03 10:20:21.000 247 33727.47 104.53 17069.17 88888.00 2016-09-03 10:20:22.000 247 33727.44 104.52 17069.18 88888.00 2016-09-03 10:20:23.000 247 33727.41 104.49 17069.20 88888.00 2016-09-03 10:20:24.000 247 33727.37 104.46 17069.20 88888.00 2016-09-03 10:20:25.000 247 33727.37 104.47 17069.19 37800.97 2016-09-03 10:20:26.000 247 33727.36 104.42 17069.19 88888.00 2016-09-03 10:20:27.000 247 33727.31 104.40 17069.17 88888.00 2016-09-03 10:20:28.000 247 33727.32 104.39 17069.11 88888.00 2016-09-03 10:20:29.000 247 33727.34 104.39 17069.15 88888.00 2016-09-03 10:20:30.000 247 33727.38 104.38 17069.16 37800.89 2016-09-03 10:20:31.000 247 33727.38 104.32 17069.18 88888.00 2016-09-03 10:20:32.000 247 33727.41 104.27 17069.17 88888.00 2016-09-03 10:20:33.000 247 33727.46 104.26 17069.13 88888.00 2016-09-03 10:20:34.000 247 33727.43 104.27 17069.13 88888.00 2016-09-03 10:20:35.000 247 33727.46 104.25 17069.17 37800.96 2016-09-03 10:20:36.000 247 33727.50 104.23 17069.14 88888.00 2016-09-03 10:20:37.000 247 33727.53 104.22 17069.15 88888.00 2016-09-03 10:20:38.000 247 33727.51 104.18 17069.17 88888.00 2016-09-03 10:20:39.000 247 33727.55 104.19 17069.18 88888.00 2016-09-03 10:20:40.000 247 33727.56 104.20 17069.21 37800.98 2016-09-03 10:20:41.000 247 33727.49 104.16 17069.20 88888.00 2016-09-03 10:20:42.000 247 33727.49 104.14 17069.17 88888.00 2016-09-03 10:20:43.000 247 33727.53 104.12 17069.17 88888.00 2016-09-03 10:20:44.000 247 33727.54 104.10 17069.17 88888.00 2016-09-03 10:20:45.000 247 33727.52 104.07 17069.15 37801.05 2016-09-03 10:20:46.000 247 33727.57 104.06 17069.10 88888.00 2016-09-03 10:20:47.000 247 33727.62 104.11 17069.11 88888.00 2016-09-03 10:20:48.000 247 33727.61 104.15 17069.11 88888.00 2016-09-03 10:20:49.000 247 33727.53 104.09 17069.13 88888.00 2016-09-03 10:20:50.000 247 33727.56 104.08 17069.17 37801.11 2016-09-03 10:20:51.000 247 33727.59 104.05 17069.19 88888.00 2016-09-03 10:20:52.000 247 33727.56 104.05 17069.17 88888.00 2016-09-03 10:20:53.000 247 33727.54 104.07 17069.17 88888.00 2016-09-03 10:20:54.000 247 33727.52 104.05 17069.19 88888.00 2016-09-03 10:20:55.000 247 33727.51 104.02 17069.23 37801.16 2016-09-03 10:20:56.000 247 33727.49 104.04 17069.21 88888.00 2016-09-03 10:20:57.000 247 33727.42 104.05 17069.19 88888.00 2016-09-03 10:20:58.000 247 33727.35 104.04 17069.19 88888.00 2016-09-03 10:20:59.000 247 33727.31 104.02 17069.21 88888.00 2016-09-03 10:21:00.000 247 33727.27 104.05 17069.24 37800.95 2016-09-03 10:21:01.000 247 33727.24 104.08 17069.23 88888.00 2016-09-03 10:21:02.000 247 33727.21 104.04 17069.26 88888.00 2016-09-03 10:21:03.000 247 33727.18 104.04 17069.22 88888.00 2016-09-03 10:21:04.000 247 33727.12 104.09 17069.20 88888.00 2016-09-03 10:21:05.000 247 33727.07 104.11 17069.23 37800.74 2016-09-03 10:21:06.000 247 33727.07 104.12 17069.21 88888.00 2016-09-03 10:21:07.000 247 33727.12 104.11 17069.20 88888.00 2016-09-03 10:21:08.000 247 33727.10 104.11 17069.23 88888.00 2016-09-03 10:21:09.000 247 33727.10 104.16 17069.25 88888.00 2016-09-03 10:21:10.000 247 33727.13 104.16 17069.27 37800.66 2016-09-03 10:21:11.000 247 33727.17 104.10 17069.27 88888.00 2016-09-03 10:21:12.000 247 33727.22 104.09 17069.25 88888.00 2016-09-03 10:21:13.000 247 33727.27 104.11 17069.24 88888.00 2016-09-03 10:21:14.000 247 33727.34 104.06 17069.25 88888.00 2016-09-03 10:21:15.000 247 33727.40 104.08 17069.26 37800.83 2016-09-03 10:21:16.000 247 33727.47 104.08 17069.26 88888.00 2016-09-03 10:21:17.000 247 33727.48 104.11 17069.23 88888.00 2016-09-03 10:21:18.000 247 33727.53 104.13 17069.24 88888.00 2016-09-03 10:21:19.000 247 33727.56 104.12 17069.23 88888.00 2016-09-03 10:21:20.000 247 33727.58 104.17 17069.22 37801.05 2016-09-03 10:21:21.000 247 33727.61 104.22 17069.21 88888.00 2016-09-03 10:21:22.000 247 33727.69 104.23 17069.23 88888.00 2016-09-03 10:21:23.000 247 33727.69 104.23 17069.21 88888.00 2016-09-03 10:21:24.000 247 33727.69 104.22 17069.20 88888.00 2016-09-03 10:21:25.000 247 33727.73 104.23 17069.23 37801.20 2016-09-03 10:21:26.000 247 33727.73 104.28 17069.18 88888.00 2016-09-03 10:21:27.000 247 33727.72 104.34 17069.17 88888.00 2016-09-03 10:21:28.000 247 33727.68 104.38 17069.16 88888.00 2016-09-03 10:21:29.000 247 33727.67 104.40 17069.16 88888.00 2016-09-03 10:21:30.000 247 33727.63 104.35 17069.22 37801.21 2016-09-03 10:21:31.000 247 33727.55 104.35 17069.24 88888.00 2016-09-03 10:21:32.000 247 33727.52 104.37 17069.22 88888.00 2016-09-03 10:21:33.000 247 33727.51 104.43 17069.19 88888.00 2016-09-03 10:21:34.000 247 33727.44 104.46 17069.19 88888.00 2016-09-03 10:21:35.000 247 33727.39 104.43 17069.17 37801.15 2016-09-03 10:21:36.000 247 33727.35 104.45 17069.15 88888.00 2016-09-03 10:21:37.000 247 33727.30 104.43 17069.15 88888.00 2016-09-03 10:21:38.000 247 33727.25 104.40 17069.24 88888.00 2016-09-03 10:21:39.000 247 33727.22 104.36 17069.24 88888.00 2016-09-03 10:21:40.000 247 33727.21 104.38 17069.25 37800.84 2016-09-03 10:21:41.000 247 33727.14 104.41 17069.29 88888.00 2016-09-03 10:21:42.000 247 33727.08 104.41 17069.23 88888.00 2016-09-03 10:21:43.000 247 33727.05 104.38 17069.22 88888.00 2016-09-03 10:21:44.000 247 33726.99 104.35 17069.25 88888.00 2016-09-03 10:21:45.000 247 33726.95 104.37 17069.20 37800.62 2016-09-03 10:21:46.000 247 33726.96 104.48 17069.19 88888.00 2016-09-03 10:21:47.000 247 33726.99 104.47 17069.22 88888.00 2016-09-03 10:21:48.000 247 33726.93 104.43 17069.16 88888.00 2016-09-03 10:21:49.000 247 33726.95 104.42 17069.13 88888.00 2016-09-03 10:21:50.000 247 33726.98 104.43 17069.14 37800.52 2016-09-03 10:21:51.000 247 33727.00 104.44 17069.14 88888.00 2016-09-03 10:21:52.000 247 33727.04 104.45 17069.16 88888.00 2016-09-03 10:21:53.000 247 33727.09 104.49 17069.18 88888.00 2016-09-03 10:21:54.000 247 33727.10 104.51 17069.22 88888.00 2016-09-03 10:21:55.000 247 33727.13 104.50 17069.18 37800.68 2016-09-03 10:21:56.000 247 33727.11 104.44 17069.18 88888.00 2016-09-03 10:21:57.000 247 33727.15 104.38 17069.14 88888.00 2016-09-03 10:21:58.000 247 33727.17 104.34 17069.20 88888.00 2016-09-03 10:21:59.000 247 33727.17 104.29 17069.16 88888.00 2016-09-03 10:22:00.000 247 33727.14 104.31 17069.19 37800.70 2016-09-03 10:22:01.000 247 33727.16 104.32 17069.20 88888.00 2016-09-03 10:22:02.000 247 33727.22 104.27 17069.16 88888.00 2016-09-03 10:22:03.000 247 33727.26 104.28 17069.16 88888.00 2016-09-03 10:22:04.000 247 33727.28 104.27 17069.12 88888.00 2016-09-03 10:22:05.000 247 33727.32 104.25 17069.13 37800.77 2016-09-03 10:22:06.000 247 33727.32 104.24 17069.17 88888.00 2016-09-03 10:22:07.000 247 33727.40 104.14 17069.14 88888.00 2016-09-03 10:22:08.000 247 33727.43 104.09 17069.13 88888.00 2016-09-03 10:22:09.000 247 33727.47 104.13 17069.21 88888.00 2016-09-03 10:22:10.000 247 33727.45 104.13 17069.21 37800.99 2016-09-03 10:22:11.000 247 33727.47 104.12 17069.21 88888.00 2016-09-03 10:22:12.000 247 33727.47 104.10 17069.23 88888.00 2016-09-03 10:22:13.000 247 33727.44 104.08 17069.25 88888.00 2016-09-03 10:22:14.000 247 33727.39 104.05 17069.19 88888.00 2016-09-03 10:22:15.000 247 33727.38 104.05 17069.20 37801.06 2016-09-03 10:22:16.000 247 33727.33 104.05 17069.14 88888.00 2016-09-03 10:22:17.000 247 33727.27 104.02 17069.12 88888.00 2016-09-03 10:22:18.000 247 33727.26 103.99 17069.12 88888.00 2016-09-03 10:22:19.000 247 33727.22 103.98 17069.09 88888.00 2016-09-03 10:22:20.000 247 33727.17 104.00 17069.13 37800.84 2016-09-03 10:22:21.000 247 33727.15 103.94 17069.14 88888.00 2016-09-03 10:22:22.000 247 33727.14 103.92 17069.16 88888.00 2016-09-03 10:22:23.000 247 33727.18 103.96 17069.16 88888.00 2016-09-03 10:22:24.000 247 33727.16 103.96 17069.14 88888.00 2016-09-03 10:22:25.000 247 33727.19 103.93 17069.18 37800.69 2016-09-03 10:22:26.000 247 33727.18 103.92 17069.18 88888.00 2016-09-03 10:22:27.000 247 33727.21 103.90 17069.16 88888.00 2016-09-03 10:22:28.000 247 33727.26 103.86 17069.14 88888.00 2016-09-03 10:22:29.000 247 33727.29 103.84 17069.14 88888.00 2016-09-03 10:22:30.000 247 33727.34 103.80 17069.13 37800.82 2016-09-03 10:22:31.000 247 33727.41 103.78 17069.14 88888.00 2016-09-03 10:22:32.000 247 33727.46 103.80 17069.16 88888.00 2016-09-03 10:22:33.000 247 33727.52 103.80 17069.15 88888.00 2016-09-03 10:22:34.000 247 33727.54 103.77 17069.15 88888.00 2016-09-03 10:22:35.000 247 33727.60 103.78 17069.12 37800.98 2016-09-03 10:22:36.000 247 33727.64 103.70 17069.09 88888.00 2016-09-03 10:22:37.000 247 33727.72 103.70 17069.09 88888.00 2016-09-03 10:22:38.000 247 33727.78 103.63 17069.11 88888.00 2016-09-03 10:22:39.000 247 33727.80 103.56 17069.09 88888.00 2016-09-03 10:22:40.000 247 33727.84 103.53 17069.06 37801.16 2016-09-03 10:22:41.000 247 33727.90 103.53 17069.06 88888.00 2016-09-03 10:22:42.000 247 33727.91 103.49 17069.09 88888.00 2016-09-03 10:22:43.000 247 33727.88 103.46 17069.13 88888.00 2016-09-03 10:22:44.000 247 33727.88 103.39 17069.10 88888.00 2016-09-03 10:22:45.000 247 33727.89 103.42 17069.08 37801.33 2016-09-03 10:22:46.000 247 33727.81 103.37 17069.10 88888.00 2016-09-03 10:22:47.000 247 33727.75 103.33 17069.11 88888.00 2016-09-03 10:22:48.000 247 33727.74 103.35 17069.12 88888.00 2016-09-03 10:22:49.000 247 33727.69 103.28 17069.15 88888.00 2016-09-03 10:22:50.000 247 33727.62 103.26 17069.16 37801.24 2016-09-03 10:22:51.000 247 33727.59 103.28 17069.15 88888.00 2016-09-03 10:22:52.000 247 33727.51 103.22 17069.09 88888.00 2016-09-03 10:22:53.000 247 33727.46 103.12 17069.06 88888.00 2016-09-03 10:22:54.000 247 33727.38 103.10 17069.09 88888.00 2016-09-03 10:22:55.000 247 33727.31 103.04 17069.09 37801.03 2016-09-03 10:22:56.000 247 33727.23 103.02 17069.06 88888.00 2016-09-03 10:22:57.000 247 33727.16 103.01 17069.08 88888.00 2016-09-03 10:22:58.000 247 33727.08 102.95 17069.08 88888.00 2016-09-03 10:22:59.000 247 33727.06 102.94 17069.14 88888.00 2016-09-03 10:23:00.000 247 33726.97 102.94 17069.11 37800.67 2016-09-03 10:23:01.000 247 33726.88 102.94 17069.10 88888.00 2016-09-03 10:23:02.000 247 33726.85 103.01 17069.12 88888.00 2016-09-03 10:23:03.000 247 33726.85 102.96 17069.14 88888.00 2016-09-03 10:23:04.000 247 33726.81 102.94 17069.16 88888.00 2016-09-03 10:23:05.000 247 33726.79 102.97 17069.19 37800.43 2016-09-03 10:23:06.000 247 33726.79 102.97 17069.19 88888.00 2016-09-03 10:23:07.000 247 33726.77 102.99 17069.19 88888.00 2016-09-03 10:23:08.000 247 33726.77 103.00 17069.16 88888.00 2016-09-03 10:23:09.000 247 33726.79 103.03 17069.14 88888.00 2016-09-03 10:23:10.000 247 33726.78 103.01 17069.15 37800.42 2016-09-03 10:23:11.000 247 33726.80 102.98 17069.19 88888.00 2016-09-03 10:23:12.000 247 33726.80 102.95 17069.15 88888.00 2016-09-03 10:23:13.000 247 33726.77 102.87 17069.16 88888.00 2016-09-03 10:23:14.000 247 33726.74 102.85 17069.19 88888.00 2016-09-03 10:23:15.000 247 33726.78 102.83 17069.19 37800.41 2016-09-03 10:23:16.000 247 33726.77 102.82 17069.20 88888.00 2016-09-03 10:23:17.000 247 33726.72 102.83 17069.19 88888.00 2016-09-03 10:23:18.000 247 33726.77 102.85 17069.23 88888.00 2016-09-03 10:23:19.000 247 33726.80 102.84 17069.21 88888.00 2016-09-03 10:23:20.000 247 33726.82 102.81 17069.19 37800.36 2016-09-03 10:23:21.000 247 33726.81 102.85 17069.21 88888.00 2016-09-03 10:23:22.000 247 33726.81 102.84 17069.25 88888.00 2016-09-03 10:23:23.000 247 33726.84 102.82 17069.25 88888.00 2016-09-03 10:23:24.000 247 33726.90 102.85 17069.22 88888.00 2016-09-03 10:23:25.000 247 33726.92 102.86 17069.20 37800.51 2016-09-03 10:23:26.000 247 33726.96 102.87 17069.22 88888.00 2016-09-03 10:23:27.000 247 33726.91 102.84 17069.19 88888.00 2016-09-03 10:23:28.000 247 33726.86 102.88 17069.19 88888.00 2016-09-03 10:23:29.000 247 33726.95 102.93 17069.20 88888.00 2016-09-03 10:23:30.000 247 33726.92 102.97 17069.20 37800.46 2016-09-03 10:23:31.000 247 33726.93 102.98 17069.24 88888.00 2016-09-03 10:23:32.000 247 33726.94 103.03 17069.25 88888.00 2016-09-03 10:23:33.000 247 33726.96 103.10 17069.24 88888.00 2016-09-03 10:23:34.000 247 33726.94 103.11 17069.25 88888.00 2016-09-03 10:23:35.000 247 33726.94 103.08 17069.29 37800.58 2016-09-03 10:23:36.000 247 33726.93 103.11 17069.28 88888.00 2016-09-03 10:23:37.000 247 33726.85 103.09 17069.25 88888.00 2016-09-03 10:23:38.000 247 33726.85 103.12 17069.25 88888.00 2016-09-03 10:23:39.000 247 33726.84 103.14 17069.25 88888.00 2016-09-03 10:23:40.000 247 33726.82 103.14 17069.23 37800.40 2016-09-03 10:23:41.000 247 33726.80 103.18 17069.22 88888.00 2016-09-03 10:23:42.000 247 33726.77 103.13 17069.21 88888.00 2016-09-03 10:23:43.000 247 33726.71 103.10 17069.18 88888.00 2016-09-03 10:23:44.000 247 33726.68 103.11 17069.24 88888.00 2016-09-03 10:23:45.000 247 33726.68 103.14 17069.26 37800.38 2016-09-03 10:23:46.000 247 33726.66 103.15 17069.30 88888.00 2016-09-03 10:23:47.000 247 33726.61 103.18 17069.30 88888.00 2016-09-03 10:23:48.000 247 33726.58 103.22 17069.30 88888.00 2016-09-03 10:23:49.000 247 33726.57 103.28 17069.31 88888.00 2016-09-03 10:23:50.000 247 33726.53 103.36 17069.32 37800.16 2016-09-03 10:23:51.000 247 33726.50 103.38 17069.30 88888.00 2016-09-03 10:23:52.000 247 33726.45 103.36 17069.29 88888.00 2016-09-03 10:23:53.000 247 33726.42 103.33 17069.27 88888.00 2016-09-03 10:23:54.000 247 33726.40 103.37 17069.30 88888.00 2016-09-03 10:23:55.000 247 33726.37 103.44 17069.26 37800.11 2016-09-03 10:23:56.000 247 33726.31 103.45 17069.27 88888.00 2016-09-03 10:23:57.000 247 33726.29 103.50 17069.28 88888.00 2016-09-03 10:23:58.000 247 33726.30 103.51 17069.27 88888.00 2016-09-03 10:23:59.000 247 33726.29 103.49 17069.26 88888.00 2016-09-03 10:24:00.000 247 33726.28 103.50 17069.28 37800.00 2016-09-03 10:24:01.000 247 33726.31 103.54 17069.28 88888.00 2016-09-03 10:24:02.000 247 33726.24 103.52 17069.25 88888.00 2016-09-03 10:24:03.000 247 33726.18 103.51 17069.23 88888.00 2016-09-03 10:24:04.000 247 33726.16 103.54 17069.28 88888.00 2016-09-03 10:24:05.000 247 33726.16 103.58 17069.29 37799.87 2016-09-03 10:24:06.000 247 33726.14 103.64 17069.27 88888.00 2016-09-03 10:24:07.000 247 33726.11 103.70 17069.27 88888.00 2016-09-03 10:24:08.000 247 33726.11 103.70 17069.27 88888.00 2016-09-03 10:24:09.000 247 33726.03 103.68 17069.28 88888.00 2016-09-03 10:24:10.000 247 33726.04 103.71 17069.30 37799.75 2016-09-03 10:24:11.000 247 33726.00 103.70 17069.26 88888.00 2016-09-03 10:24:12.000 247 33725.92 103.72 17069.27 88888.00 2016-09-03 10:24:13.000 247 33725.89 103.72 17069.29 88888.00 2016-09-03 10:24:14.000 247 33725.87 103.76 17069.34 88888.00 2016-09-03 10:24:15.000 247 33725.88 103.77 17069.32 37799.76 2016-09-03 10:24:16.000 247 33725.86 103.77 17069.30 88888.00 2016-09-03 10:24:17.000 247 33725.82 103.76 17069.31 88888.00 2016-09-03 10:24:18.000 247 33725.78 103.77 17069.33 88888.00 2016-09-03 10:24:19.000 247 33725.73 103.79 17069.31 88888.00 2016-09-03 10:24:20.000 247 33725.72 103.81 17069.29 37799.67 2016-09-03 10:24:21.000 247 33725.72 103.83 17069.30 88888.00 2016-09-03 10:24:22.000 247 33725.71 103.85 17069.27 88888.00 2016-09-03 10:24:23.000 247 33725.69 103.81 17069.31 88888.00 2016-09-03 10:24:24.000 247 33725.63 103.81 17069.31 88888.00 2016-09-03 10:24:25.000 247 33725.61 103.86 17069.33 37799.43 2016-09-03 10:24:26.000 247 33725.59 103.88 17069.33 88888.00 2016-09-03 10:24:27.000 247 33725.57 103.88 17069.35 88888.00 2016-09-03 10:24:28.000 247 33725.53 103.85 17069.31 88888.00 2016-09-03 10:24:29.000 247 33725.48 103.83 17069.32 88888.00 2016-09-03 10:24:30.000 247 33725.52 103.78 17069.33 37799.31 2016-09-03 10:24:31.000 247 33725.50 103.81 17069.36 88888.00 2016-09-03 10:24:32.000 247 33725.39 103.88 17069.31 88888.00 2016-09-03 10:24:33.000 247 33725.33 103.82 17069.33 88888.00 2016-09-03 10:24:34.000 247 33725.28 103.81 17069.34 88888.00 2016-09-03 10:24:35.000 247 33725.26 103.85 17069.35 37799.12 2016-09-03 10:24:36.000 247 33725.24 103.83 17069.37 88888.00 2016-09-03 10:24:37.000 247 33725.23 103.84 17069.39 88888.00 2016-09-03 10:24:38.000 247 33725.19 103.84 17069.40 88888.00 2016-09-03 10:24:39.000 247 33725.13 103.84 17069.41 88888.00 2016-09-03 10:24:40.000 247 33725.14 103.88 17069.40 37799.00 2016-09-03 10:24:41.000 247 33725.13 103.91 17069.40 88888.00 2016-09-03 10:24:42.000 247 33725.16 103.97 17069.39 88888.00 2016-09-03 10:24:43.000 247 33725.19 104.01 17069.39 88888.00 2016-09-03 10:24:44.000 247 33725.21 104.03 17069.40 88888.00 2016-09-03 10:24:45.000 247 33725.17 104.04 17069.39 37798.91 2016-09-03 10:24:46.000 247 33725.16 104.01 17069.38 88888.00 2016-09-03 10:24:47.000 247 33725.18 104.06 17069.38 88888.00 2016-09-03 10:24:48.000 247 33725.17 104.08 17069.40 88888.00 2016-09-03 10:24:49.000 247 33725.19 104.07 17069.41 88888.00 2016-09-03 10:24:50.000 247 33725.20 104.01 17069.41 37798.94 2016-09-03 10:24:51.000 247 33725.24 103.96 17069.40 88888.00 2016-09-03 10:24:52.000 247 33725.22 103.98 17069.34 88888.00 2016-09-03 10:24:53.000 247 33725.21 104.01 17069.32 88888.00 2016-09-03 10:24:54.000 247 33725.24 103.97 17069.33 88888.00 2016-09-03 10:24:55.000 247 33725.24 103.93 17069.34 37799.07 2016-09-03 10:24:56.000 247 33725.25 103.91 17069.32 88888.00 2016-09-03 10:24:57.000 247 33725.24 103.91 17069.32 88888.00 2016-09-03 10:24:58.000 247 33725.25 103.90 17069.29 88888.00 2016-09-03 10:24:59.000 247 33725.24 103.86 17069.30 88888.00 2016-09-03 10:25:00.000 247 33725.26 103.87 17069.33 37799.03 2016-09-03 10:25:01.000 247 33725.23 103.85 17069.35 88888.00 2016-09-03 10:25:02.000 247 33725.18 103.86 17069.34 88888.00 2016-09-03 10:25:03.000 247 33725.19 103.85 17069.33 88888.00 2016-09-03 10:25:04.000 247 33725.20 103.82 17069.30 88888.00 2016-09-03 10:25:05.000 247 33725.20 103.81 17069.31 37799.00 2016-09-03 10:25:06.000 247 33725.17 103.80 17069.31 88888.00 2016-09-03 10:25:07.000 247 33725.20 103.80 17069.33 88888.00 2016-09-03 10:25:08.000 247 33725.26 103.81 17069.36 88888.00 2016-09-03 10:25:09.000 247 33725.28 103.77 17069.37 88888.00 2016-09-03 10:25:10.000 247 33725.33 103.78 17069.36 37799.00 2016-09-03 10:25:11.000 247 33725.34 103.77 17069.34 88888.00 2016-09-03 10:25:12.000 247 33725.34 103.75 17069.33 88888.00 2016-09-03 10:25:13.000 247 33725.37 103.73 17069.37 88888.00 2016-09-03 10:25:14.000 247 33725.38 103.70 17069.39 88888.00 2016-09-03 10:25:15.000 247 33725.39 103.69 17069.40 37799.09 2016-09-03 10:25:16.000 247 33725.37 103.62 17069.36 88888.00 2016-09-03 10:25:17.000 247 33725.38 103.58 17069.34 88888.00 2016-09-03 10:25:18.000 247 33725.34 103.53 17069.30 88888.00 2016-09-03 10:25:19.000 247 33725.38 103.50 17069.30 88888.00 2016-09-03 10:25:20.000 247 33725.40 103.48 17069.35 37799.19 2016-09-03 10:25:21.000 247 33725.40 103.41 17069.32 88888.00 2016-09-03 10:25:22.000 247 33725.36 103.40 17069.32 88888.00 2016-09-03 10:25:23.000 247 33725.36 103.37 17069.33 88888.00 2016-09-03 10:25:24.000 247 33725.38 103.34 17069.35 88888.00 2016-09-03 10:25:25.000 247 33725.41 103.31 17069.30 37799.21 2016-09-03 10:25:26.000 247 33725.40 103.26 17069.30 88888.00 2016-09-03 10:25:27.000 247 33725.35 103.27 17069.30 88888.00 2016-09-03 10:25:28.000 247 33725.32 103.24 17069.32 88888.00 2016-09-03 10:25:29.000 247 33725.32 103.18 17069.29 88888.00 2016-09-03 10:25:30.000 247 33725.27 103.11 17069.26 37799.27 2016-09-03 10:25:31.000 247 33725.28 103.07 17069.27 88888.00 2016-09-03 10:25:32.000 247 33725.29 103.06 17069.29 88888.00 2016-09-03 10:25:33.000 247 33725.29 103.06 17069.31 88888.00 2016-09-03 10:25:34.000 247 33725.27 103.02 17069.33 88888.00 2016-09-03 10:25:35.000 247 33725.23 103.01 17069.30 37799.07 2016-09-03 10:25:36.000 247 33725.24 102.97 17069.30 88888.00 2016-09-03 10:25:37.000 247 33725.24 102.98 17069.31 88888.00 2016-09-03 10:25:38.000 247 33725.21 102.97 17069.30 88888.00 2016-09-03 10:25:39.000 247 33725.19 102.92 17069.32 88888.00 2016-09-03 10:25:40.000 247 33725.19 102.90 17069.29 37799.04 2016-09-03 10:25:41.000 247 33725.22 102.88 17069.29 88888.00 2016-09-03 10:25:42.000 247 33725.25 102.91 17069.28 88888.00 2016-09-03 10:25:43.000 247 33725.23 102.88 17069.31 88888.00 2016-09-03 10:25:44.000 247 33725.22 102.81 17069.30 88888.00 2016-09-03 10:25:45.000 247 33725.24 102.85 17069.30 37798.96 2016-09-03 10:25:46.000 247 33725.24 102.81 17069.32 88888.00 2016-09-03 10:25:47.000 247 33725.22 102.78 17069.32 88888.00 2016-09-03 10:25:48.000 247 33725.23 102.81 17069.36 88888.00 2016-09-03 10:25:49.000 247 33725.23 102.80 17069.37 88888.00 2016-09-03 10:25:50.000 247 33725.27 102.78 17069.38 37799.01 2016-09-03 10:25:51.000 247 33725.26 102.76 17069.36 88888.00 2016-09-03 10:25:52.000 247 33725.26 102.76 17069.31 88888.00 2016-09-03 10:25:53.000 247 33725.30 102.77 17069.33 88888.00 2016-09-03 10:25:54.000 247 33725.29 102.78 17069.32 88888.00 2016-09-03 10:25:55.000 247 33725.29 102.77 17069.38 37799.12 2016-09-03 10:25:56.000 247 33725.31 102.70 17069.36 88888.00 2016-09-03 10:25:57.000 247 33725.30 102.67 17069.33 88888.00 2016-09-03 10:25:58.000 247 33725.26 102.65 17069.28 88888.00 2016-09-03 10:25:59.000 247 33725.28 102.61 17069.29 88888.00 2016-09-03 10:26:00.000 247 33725.28 102.55 17069.31 37799.03 2016-09-03 10:26:01.000 247 33725.27 102.55 17069.33 88888.00 2016-09-03 10:26:02.000 247 33725.28 102.54 17069.37 88888.00 2016-09-03 10:26:03.000 247 33725.24 102.52 17069.35 88888.00 2016-09-03 10:26:04.000 247 33725.24 102.53 17069.36 88888.00 2016-09-03 10:26:05.000 247 33725.29 102.49 17069.39 37799.15 2016-09-03 10:26:06.000 247 33725.31 102.47 17069.39 88888.00 2016-09-03 10:26:07.000 247 33725.29 102.47 17069.39 88888.00 2016-09-03 10:26:08.000 247 33725.31 102.44 17069.37 88888.00 2016-09-03 10:26:09.000 247 33725.38 102.42 17069.33 88888.00 2016-09-03 10:26:10.000 247 33725.39 102.44 17069.33 37799.09 2016-09-03 10:26:11.000 247 33725.37 102.49 17069.32 88888.00 2016-09-03 10:26:12.000 247 33725.36 102.46 17069.32 88888.00 2016-09-03 10:26:13.000 247 33725.38 102.45 17069.34 88888.00 2016-09-03 10:26:14.000 247 33725.41 102.44 17069.32 88888.00 2016-09-03 10:26:15.000 247 33725.43 102.42 17069.31 37799.16 2016-09-03 10:26:16.000 247 33725.45 102.44 17069.31 88888.00 2016-09-03 10:26:17.000 247 33725.46 102.43 17069.31 88888.00 2016-09-03 10:26:18.000 247 33725.49 102.45 17069.34 88888.00 2016-09-03 10:26:19.000 247 33725.50 102.42 17069.34 88888.00 2016-09-03 10:26:20.000 247 33725.50 102.40 17069.34 37799.23 2016-09-03 10:26:21.000 247 33725.46 102.43 17069.35 88888.00 2016-09-03 10:26:22.000 247 33725.46 102.39 17069.32 88888.00 2016-09-03 10:26:23.000 247 33725.45 102.32 17069.34 88888.00 2016-09-03 10:26:24.000 247 33725.46 102.31 17069.25 88888.00 2016-09-03 10:26:25.000 247 33725.44 102.27 17069.22 37799.19 2016-09-03 10:26:26.000 247 33725.46 102.21 17069.23 88888.00 2016-09-03 10:26:27.000 247 33725.48 102.21 17069.22 88888.00 2016-09-03 10:26:28.000 247 33725.51 102.24 17069.26 88888.00 2016-09-03 10:26:29.000 247 33725.49 102.23 17069.28 88888.00 2016-09-03 10:26:30.000 247 33725.47 102.20 17069.29 37799.23 2016-09-03 10:26:31.000 247 33725.45 102.20 17069.33 88888.00 2016-09-03 10:26:32.000 247 33725.41 102.17 17069.34 88888.00 2016-09-03 10:26:33.000 247 33725.39 102.14 17069.33 88888.00 2016-09-03 10:26:34.000 247 33725.40 102.14 17069.32 88888.00 2016-09-03 10:26:35.000 247 33725.38 102.10 17069.34 37799.18 2016-09-03 10:26:36.000 247 33725.35 102.06 17069.32 88888.00 2016-09-03 10:26:37.000 247 33725.34 102.06 17069.32 88888.00 2016-09-03 10:26:38.000 247 33725.34 102.05 17069.33 88888.00 2016-09-03 10:26:39.000 247 33725.36 102.06 17069.35 88888.00 2016-09-03 10:26:40.000 247 33725.41 102.03 17069.33 37799.21 2016-09-03 10:26:41.000 247 33725.36 102.00 17069.36 88888.00 2016-09-03 10:26:42.000 247 33725.33 102.01 17069.37 88888.00 2016-09-03 10:26:43.000 247 33725.33 102.01 17069.36 88888.00 2016-09-03 10:26:44.000 247 33725.34 102.03 17069.35 88888.00 2016-09-03 10:26:45.000 247 33725.33 101.99 17069.31 37799.09 2016-09-03 10:26:46.000 247 33725.32 102.03 17069.30 88888.00 2016-09-03 10:26:47.000 247 33725.31 102.01 17069.28 88888.00 2016-09-03 10:26:48.000 247 33725.33 101.98 17069.33 88888.00 2016-09-03 10:26:49.000 247 33725.30 102.00 17069.34 88888.00 2016-09-03 10:26:50.000 247 33725.27 102.01 17069.34 37799.09 2016-09-03 10:26:51.000 247 33725.27 101.96 17069.29 88888.00 2016-09-03 10:26:52.000 247 33725.23 101.93 17069.31 88888.00 2016-09-03 10:26:53.000 247 33725.25 101.88 17069.28 88888.00 2016-09-03 10:26:54.000 247 33725.28 101.90 17069.29 88888.00 2016-09-03 10:26:55.000 247 33725.28 101.89 17069.31 37799.12 2016-09-03 10:26:56.000 247 33725.30 101.84 17069.32 88888.00 2016-09-03 10:26:57.000 247 33725.34 101.82 17069.33 88888.00 2016-09-03 10:26:58.000 247 33725.38 101.86 17069.31 88888.00 2016-09-03 10:26:59.000 247 33725.39 101.89 17069.29 88888.00 2016-09-03 10:27:00.000 247 33725.41 101.92 17069.29 37799.24 2016-09-03 10:27:01.000 247 33725.44 101.96 17069.32 88888.00 2016-09-03 10:27:02.000 247 33725.37 101.94 17069.32 88888.00 2016-09-03 10:27:03.000 247 33725.41 101.94 17069.33 88888.00 2016-09-03 10:27:04.000 247 33725.42 101.94 17069.35 88888.00 2016-09-03 10:27:05.000 247 33725.47 101.94 17069.33 37799.29 2016-09-03 10:27:06.000 247 33725.45 101.91 17069.32 88888.00 2016-09-03 10:27:07.000 247 33725.40 101.89 17069.29 88888.00 2016-09-03 10:27:08.000 247 33725.36 101.88 17069.27 88888.00 2016-09-03 10:27:09.000 247 33725.37 101.94 17069.32 88888.00 2016-09-03 10:27:10.000 247 33725.39 101.93 17069.30 37799.25 2016-09-03 10:27:11.000 247 33725.37 101.90 17069.30 88888.00 2016-09-03 10:27:12.000 247 33725.39 101.91 17069.30 88888.00 2016-09-03 10:27:13.000 247 33725.42 101.88 17069.30 88888.00 2016-09-03 10:27:14.000 247 33725.41 101.90 17069.30 88888.00 2016-09-03 10:27:15.000 247 33725.44 101.89 17069.29 37799.30 2016-09-03 10:27:16.000 247 33725.47 101.84 17069.30 88888.00 2016-09-03 10:27:17.000 247 33725.46 101.82 17069.31 88888.00 2016-09-03 10:27:18.000 247 33725.48 101.81 17069.35 88888.00 2016-09-03 10:27:19.000 247 33725.54 101.74 17069.38 88888.00 2016-09-03 10:27:20.000 247 33725.60 101.69 17069.37 37799.28 2016-09-03 10:27:21.000 247 33725.54 101.68 17069.36 88888.00 2016-09-03 10:27:22.000 247 33725.53 101.64 17069.36 88888.00 2016-09-03 10:27:23.000 247 33725.50 101.65 17069.37 88888.00 2016-09-03 10:27:24.000 247 33725.47 101.66 17069.38 88888.00 2016-09-03 10:27:25.000 247 33725.51 101.67 17069.33 37799.30 2016-09-03 10:27:26.000 247 33725.54 101.71 17069.33 88888.00 2016-09-03 10:27:27.000 247 33725.59 101.71 17069.35 88888.00 2016-09-03 10:27:28.000 247 33725.58 101.69 17069.32 88888.00 2016-09-03 10:27:29.000 247 33725.60 101.66 17069.33 88888.00 2016-09-03 10:27:30.000 247 33725.60 101.64 17069.31 37799.33 2016-09-03 10:27:31.000 247 33725.61 101.67 17069.33 88888.00 2016-09-03 10:27:32.000 247 33725.62 101.66 17069.32 88888.00 2016-09-03 10:27:33.000 247 33725.67 101.68 17069.34 88888.00 2016-09-03 10:27:34.000 247 33725.69 101.68 17069.35 88888.00 2016-09-03 10:27:35.000 247 33725.74 101.72 17069.33 37799.38 2016-09-03 10:27:36.000 247 33725.72 101.71 17069.33 88888.00 2016-09-03 10:27:37.000 247 33725.72 101.70 17069.32 88888.00 2016-09-03 10:27:38.000 247 33725.70 101.71 17069.30 88888.00 2016-09-03 10:27:39.000 247 33725.66 101.72 17069.30 88888.00 2016-09-03 10:27:40.000 247 33725.65 101.72 17069.30 37799.46 2016-09-03 10:27:41.000 247 33725.64 101.71 17069.31 88888.00 2016-09-03 10:27:42.000 247 33725.57 101.73 17069.32 88888.00 2016-09-03 10:27:43.000 247 33725.56 101.75 17069.34 88888.00 2016-09-03 10:27:44.000 247 33725.51 101.77 17069.36 88888.00 2016-09-03 10:27:45.000 247 33725.49 101.78 17069.35 37799.33 2016-09-03 10:27:46.000 247 33725.48 101.73 17069.34 88888.00 2016-09-03 10:27:47.000 247 33725.50 101.71 17069.37 88888.00 2016-09-03 10:27:48.000 247 33725.51 101.69 17069.37 88888.00 2016-09-03 10:27:49.000 247 33725.50 101.69 17069.37 88888.00 2016-09-03 10:27:50.000 247 33725.50 101.67 17069.41 37799.38 2016-09-03 10:27:51.000 247 33725.50 101.64 17069.40 88888.00 2016-09-03 10:27:52.000 247 33725.50 101.63 17069.37 88888.00 2016-09-03 10:27:53.000 247 33725.49 101.62 17069.35 88888.00 2016-09-03 10:27:54.000 247 33725.51 101.63 17069.38 88888.00 2016-09-03 10:27:55.000 247 33725.54 101.63 17069.40 37799.28 2016-09-03 10:27:56.000 247 33725.47 101.61 17069.35 88888.00 2016-09-03 10:27:57.000 247 33725.48 101.60 17069.35 88888.00 2016-09-03 10:27:58.000 247 33725.45 101.60 17069.38 88888.00 2016-09-03 10:27:59.000 247 33725.44 101.61 17069.36 88888.00 2016-09-03 10:28:00.000 247 33725.45 101.60 17069.32 37799.35 2016-09-03 10:28:01.000 247 33725.45 101.57 17069.32 88888.00 2016-09-03 10:28:02.000 247 33725.47 101.59 17069.33 88888.00 2016-09-03 10:28:03.000 247 33725.50 101.61 17069.32 88888.00 2016-09-03 10:28:04.000 247 33725.47 101.60 17069.36 88888.00 2016-09-03 10:28:05.000 247 33725.48 101.56 17069.34 37799.25 2016-09-03 10:28:06.000 247 33725.45 101.46 17069.35 88888.00 2016-09-03 10:28:07.000 247 33725.48 101.51 17069.37 88888.00 2016-09-03 10:28:08.000 247 33725.44 101.48 17069.37 88888.00 2016-09-03 10:28:09.000 247 33725.43 101.52 17069.36 88888.00 2016-09-03 10:28:10.000 247 33725.39 101.46 17069.42 37799.21 2016-09-03 10:28:11.000 247 33725.36 101.43 17069.38 88888.00 2016-09-03 10:28:12.000 247 33725.30 101.37 17069.39 88888.00 2016-09-03 10:28:13.000 247 33725.28 101.35 17069.40 88888.00 2016-09-03 10:28:14.000 247 33725.24 101.36 17069.48 88888.00 2016-09-03 10:28:15.000 247 33725.24 101.34 17069.46 37799.11 2016-09-03 10:28:16.000 247 33725.21 101.30 17069.46 88888.00 2016-09-03 10:28:17.000 247 33725.16 101.24 17069.48 88888.00 2016-09-03 10:28:18.000 247 33725.08 101.23 17069.47 88888.00 2016-09-03 10:28:19.000 247 33725.04 101.22 17069.45 88888.00 2016-09-03 10:28:20.000 247 33725.02 101.21 17069.43 37799.03 2016-09-03 10:28:21.000 247 33725.02 101.20 17069.41 88888.00 2016-09-03 10:28:22.000 247 33724.98 101.16 17069.40 88888.00 2016-09-03 10:28:23.000 247 33724.90 101.15 17069.40 88888.00 2016-09-03 10:28:24.000 247 33724.82 101.15 17069.41 88888.00 2016-09-03 10:28:25.000 247 33724.83 101.16 17069.42 37798.84 2016-09-03 10:28:26.000 247 33724.80 101.13 17069.42 88888.00 2016-09-03 10:28:27.000 247 33724.75 101.14 17069.45 88888.00 2016-09-03 10:28:28.000 247 33724.73 101.13 17069.43 88888.00 2016-09-03 10:28:29.000 247 33724.71 101.12 17069.44 88888.00 2016-09-03 10:28:30.000 247 33724.71 101.12 17069.43 37798.62 2016-09-03 10:28:31.000 247 33724.74 101.16 17069.41 88888.00 2016-09-03 10:28:32.000 247 33724.73 101.18 17069.43 88888.00 2016-09-03 10:28:33.000 247 33724.80 101.19 17069.45 88888.00 2016-09-03 10:28:34.000 247 33724.79 101.16 17069.44 88888.00 2016-09-03 10:28:35.000 247 33724.79 101.14 17069.43 37798.63 2016-09-03 10:28:36.000 247 33724.85 101.12 17069.45 88888.00 2016-09-03 10:28:37.000 247 33724.95 101.09 17069.45 88888.00 2016-09-03 10:28:38.000 247 33724.96 101.08 17069.43 88888.00 2016-09-03 10:28:39.000 247 33724.98 101.09 17069.45 88888.00 2016-09-03 10:28:40.000 247 33724.99 101.03 17069.40 37798.82 2016-09-03 10:28:41.000 247 33725.02 101.02 17069.38 88888.00 2016-09-03 10:28:42.000 247 33725.02 101.03 17069.37 88888.00 2016-09-03 10:28:43.000 247 33725.04 101.01 17069.38 88888.00 2016-09-03 10:28:44.000 247 33725.05 100.98 17069.44 88888.00 2016-09-03 10:28:45.000 247 33725.05 101.00 17069.46 37798.88 2016-09-03 10:28:46.000 247 33725.07 101.02 17069.47 88888.00 2016-09-03 10:28:47.000 247 33725.10 101.05 17069.49 88888.00 2016-09-03 10:28:48.000 247 33725.13 101.05 17069.51 88888.00 2016-09-03 10:28:49.000 247 33725.13 101.03 17069.47 88888.00 2016-09-03 10:28:50.000 247 33725.08 101.04 17069.42 37798.95 2016-09-03 10:28:51.000 247 33725.06 101.03 17069.37 88888.00 2016-09-03 10:28:52.000 247 33725.09 101.08 17069.41 88888.00 2016-09-03 10:28:53.000 247 33725.05 101.08 17069.42 88888.00 2016-09-03 10:28:54.000 247 33725.02 101.07 17069.39 88888.00 2016-09-03 10:28:55.000 247 33725.00 101.08 17069.38 37798.86 2016-09-03 10:28:56.000 247 33724.97 101.04 17069.41 88888.00 2016-09-03 10:28:57.000 247 33724.94 101.03 17069.40 88888.00 2016-09-03 10:28:58.000 247 33724.90 101.03 17069.43 88888.00 2016-09-03 10:28:59.000 247 33724.86 101.05 17069.42 88888.00 2016-09-03 10:29:00.000 247 33724.87 101.06 17069.42 37798.82 2016-09-03 10:29:01.000 247 33724.91 101.07 17069.41 88888.00 2016-09-03 10:29:02.000 247 33724.94 101.06 17069.38 88888.00 2016-09-03 10:29:03.000 247 33724.92 101.05 17069.38 88888.00 2016-09-03 10:29:04.000 247 33724.89 101.02 17069.38 88888.00 2016-09-03 10:29:05.000 247 33724.91 101.02 17069.37 37798.85 2016-09-03 10:29:06.000 247 33724.97 101.02 17069.39 88888.00 2016-09-03 10:29:07.000 247 33724.98 101.01 17069.40 88888.00 2016-09-03 10:29:08.000 247 33724.97 101.00 17069.41 88888.00 2016-09-03 10:29:09.000 247 33724.99 101.03 17069.42 88888.00 2016-09-03 10:29:10.000 247 33724.97 101.00 17069.42 37798.89 2016-09-03 10:29:11.000 247 33724.95 100.97 17069.42 88888.00 2016-09-03 10:29:12.000 247 33724.94 100.98 17069.41 88888.00 2016-09-03 10:29:13.000 247 33724.94 101.00 17069.39 88888.00 2016-09-03 10:29:14.000 247 33724.93 101.02 17069.41 88888.00 2016-09-03 10:29:15.000 247 33724.91 101.01 17069.43 37798.81 2016-09-03 10:29:16.000 247 33724.84 101.01 17069.43 88888.00 2016-09-03 10:29:17.000 247 33724.80 101.02 17069.46 88888.00 2016-09-03 10:29:18.000 247 33724.71 101.03 17069.47 88888.00 2016-09-03 10:29:19.000 247 33724.64 101.02 17069.44 88888.00 2016-09-03 10:29:20.000 247 33724.58 101.00 17069.44 37798.60 2016-09-03 10:29:21.000 247 33724.54 101.01 17069.41 88888.00 2016-09-03 10:29:22.000 247 33724.42 101.04 17069.45 88888.00 2016-09-03 10:29:23.000 247 33724.37 101.04 17069.51 88888.00 2016-09-03 10:29:24.000 247 33724.35 101.10 17069.53 88888.00 2016-09-03 10:29:25.000 247 33724.33 101.14 17069.51 37798.41 2016-09-03 10:29:26.000 247 33724.28 101.17 17069.51 88888.00 2016-09-03 10:29:27.000 247 33724.27 101.17 17069.54 88888.00 2016-09-03 10:29:28.000 247 33724.28 101.22 17069.54 88888.00 2016-09-03 10:29:29.000 247 33724.31 101.24 17069.57 88888.00 2016-09-03 10:29:30.000 247 33724.36 101.23 17069.58 37798.33 2016-09-03 10:29:31.000 247 33724.40 101.23 17069.56 88888.00 2016-09-03 10:29:32.000 247 33724.45 101.27 17069.53 88888.00 2016-09-03 10:29:33.000 247 33724.51 101.31 17069.55 88888.00 2016-09-03 10:29:34.000 247 33724.55 101.34 17069.55 88888.00 2016-09-03 10:29:35.000 247 33724.61 101.32 17069.52 37798.49 2016-09-03 10:29:36.000 247 33724.63 101.29 17069.50 88888.00 2016-09-03 10:29:37.000 247 33724.68 101.31 17069.49 88888.00 2016-09-03 10:29:38.000 247 33724.73 101.30 17069.49 88888.00 2016-09-03 10:29:39.000 247 33724.78 101.31 17069.47 88888.00 2016-09-03 10:29:40.000 247 33724.73 101.31 17069.48 37798.57 2016-09-03 10:29:41.000 247 33724.67 101.29 17069.51 88888.00 2016-09-03 10:29:42.000 247 33724.66 101.29 17069.49 88888.00 2016-09-03 10:29:43.000 247 33724.64 101.26 17069.51 88888.00 2016-09-03 10:29:44.000 247 33724.62 101.23 17069.46 88888.00 2016-09-03 10:29:45.000 247 33724.59 101.21 17069.47 37798.61 2016-09-03 10:29:46.000 247 33724.58 101.21 17069.55 88888.00 2016-09-03 10:29:47.000 247 33724.52 101.24 17069.56 88888.00 2016-09-03 10:29:48.000 247 33724.52 101.26 17069.56 88888.00 2016-09-03 10:29:49.000 247 33724.51 101.24 17069.55 88888.00 2016-09-03 10:29:50.000 247 33724.49 101.26 17069.51 37798.43 2016-09-03 10:29:51.000 247 33724.51 101.31 17069.50 88888.00 2016-09-03 10:29:52.000 247 33724.52 101.29 17069.44 88888.00 2016-09-03 10:29:53.000 247 33724.51 101.26 17069.46 88888.00 2016-09-03 10:29:54.000 247 33724.50 101.27 17069.44 88888.00 2016-09-03 10:29:55.000 247 33724.51 101.28 17069.44 37798.43 2016-09-03 10:29:56.000 247 33724.51 101.31 17069.41 88888.00 2016-09-03 10:29:57.000 247 33724.51 101.32 17069.42 88888.00 2016-09-03 10:29:58.000 247 33724.51 101.34 17069.39 88888.00 2016-09-03 10:29:59.000 247 33724.49 101.31 17069.40 88888.00 2016-09-03 10:30:00.000 247 33724.47 101.33 17069.43 37798.40 2016-09-03 10:30:01.000 247 33724.48 101.35 17069.43 88888.00 2016-09-03 10:30:02.000 247 33724.46 101.35 17069.47 88888.00 2016-09-03 10:30:03.000 247 33724.44 101.37 17069.47 88888.00 2016-09-03 10:30:04.000 247 33724.41 101.36 17069.51 88888.00 2016-09-03 10:30:05.000 247 33724.38 101.32 17069.53 37798.38 2016-09-03 10:30:06.000 247 33724.32 101.37 17069.53 88888.00 2016-09-03 10:30:07.000 247 33724.29 101.36 17069.52 88888.00 2016-09-03 10:30:08.000 247 33724.34 101.36 17069.45 88888.00 2016-09-03 10:30:09.000 247 33724.32 101.41 17069.48 88888.00 2016-09-03 10:30:10.000 247 33724.30 101.43 17069.49 37798.36 2016-09-03 10:30:11.000 247 33724.32 101.41 17069.48 88888.00 2016-09-03 10:30:12.000 247 33724.35 101.44 17069.46 88888.00 2016-09-03 10:30:13.000 247 33724.37 101.52 17069.43 88888.00 2016-09-03 10:30:14.000 247 33724.40 101.54 17069.44 88888.00 2016-09-03 10:30:15.000 247 33724.39 101.56 17069.41 37798.35 2016-09-03 10:30:16.000 247 33724.39 101.58 17069.41 88888.00 2016-09-03 10:30:17.000 247 33724.37 101.60 17069.45 88888.00 2016-09-03 10:30:18.000 247 33724.33 101.59 17069.46 88888.00 2016-09-03 10:30:19.000 247 33724.30 101.57 17069.48 88888.00 2016-09-03 10:30:20.000 247 33724.29 101.57 17069.46 37798.22 2016-09-03 10:30:21.000 247 33724.28 101.61 17069.45 88888.00 2016-09-03 10:30:22.000 247 33724.17 101.67 17069.45 88888.00 2016-09-03 10:30:23.000 247 33724.10 101.65 17069.46 88888.00 2016-09-03 10:30:24.000 247 33724.06 101.68 17069.42 88888.00 2016-09-03 10:30:25.000 247 33724.02 101.71 17069.41 37798.15 2016-09-03 10:30:26.000 247 33724.01 101.71 17069.44 88888.00 2016-09-03 10:30:27.000 247 33724.01 101.73 17069.46 88888.00 2016-09-03 10:30:28.000 247 33723.98 101.75 17069.45 88888.00 2016-09-03 10:30:29.000 247 33723.97 101.75 17069.48 88888.00 2016-09-03 10:30:30.000 247 33723.99 101.74 17069.49 37797.96 2016-09-03 10:30:31.000 247 33723.96 101.73 17069.49 88888.00 2016-09-03 10:30:32.000 247 33723.95 101.72 17069.46 88888.00 2016-09-03 10:30:33.000 247 33723.96 101.73 17069.44 88888.00 2016-09-03 10:30:34.000 247 33724.00 101.78 17069.47 88888.00 2016-09-03 10:30:35.000 247 33723.98 101.76 17069.49 37798.07 2016-09-03 10:30:36.000 247 33724.00 101.75 17069.49 88888.00 2016-09-03 10:30:37.000 247 33724.00 101.73 17069.49 88888.00 2016-09-03 10:30:38.000 247 33723.95 101.72 17069.49 88888.00 2016-09-03 10:30:39.000 247 33723.90 101.75 17069.44 88888.00 2016-09-03 10:30:40.000 247 33723.87 101.75 17069.45 37797.90 2016-09-03 10:30:41.000 247 33723.79 101.79 17069.50 88888.00 2016-09-03 10:30:42.000 247 33723.73 101.80 17069.50 88888.00 2016-09-03 10:30:43.000 247 33723.68 101.77 17069.48 88888.00 2016-09-03 10:30:44.000 247 33723.66 101.73 17069.49 88888.00 2016-09-03 10:30:45.000 247 33723.70 101.74 17069.51 37797.75 2016-09-03 10:30:46.000 247 33723.70 101.75 17069.53 88888.00 2016-09-03 10:30:47.000 247 33723.64 101.74 17069.56 88888.00 2016-09-03 10:30:48.000 247 33723.64 101.73 17069.57 88888.00 2016-09-03 10:30:49.000 247 33723.66 101.77 17069.53 88888.00 2016-09-03 10:30:50.000 247 33723.67 101.75 17069.54 37797.64 2016-09-03 10:30:51.000 247 33723.77 101.74 17069.52 88888.00 2016-09-03 10:30:52.000 247 33723.78 101.71 17069.50 88888.00 2016-09-03 10:30:53.000 247 33723.76 101.68 17069.53 88888.00 2016-09-03 10:30:54.000 247 33723.76 101.65 17069.54 88888.00 2016-09-03 10:30:55.000 247 33723.76 101.64 17069.54 37797.79 2016-09-03 10:30:56.000 247 33723.74 101.62 17069.55 88888.00 2016-09-03 10:30:57.000 247 33723.74 101.65 17069.53 88888.00 2016-09-03 10:30:58.000 247 33723.73 101.63 17069.52 88888.00 2016-09-03 10:30:59.000 247 33723.71 101.60 17069.46 88888.00 2016-09-03 10:31:00.000 247 33723.66 101.57 17069.47 37797.68 2016-09-03 10:31:01.000 247 33723.65 101.55 17069.48 88888.00 2016-09-03 10:31:02.000 247 33723.60 101.58 17069.48 88888.00 2016-09-03 10:31:03.000 247 33723.59 101.56 17069.46 88888.00 2016-09-03 10:31:04.000 247 33723.62 101.60 17069.49 88888.00 2016-09-03 10:31:05.000 247 33723.59 101.63 17069.49 37797.66 2016-09-03 10:31:06.000 247 33723.62 101.64 17069.49 88888.00 2016-09-03 10:31:07.000 247 33723.65 101.64 17069.51 88888.00 2016-09-03 10:31:08.000 247 33723.67 101.68 17069.52 88888.00 2016-09-03 10:31:09.000 247 33723.71 101.69 17069.51 88888.00 2016-09-03 10:31:10.000 247 33723.69 101.67 17069.47 37797.74 2016-09-03 10:31:11.000 247 33723.64 101.64 17069.47 88888.00 2016-09-03 10:31:12.000 247 33723.63 101.66 17069.49 88888.00 2016-09-03 10:31:13.000 247 33723.59 101.73 17069.52 88888.00 2016-09-03 10:31:14.000 247 33723.56 101.72 17069.53 88888.00 2016-09-03 10:31:15.000 247 33723.52 101.73 17069.56 37797.70 2016-09-03 10:31:16.000 247 33723.48 101.69 17069.54 88888.00 2016-09-03 10:31:17.000 247 33723.40 101.70 17069.55 88888.00 2016-09-03 10:31:18.000 247 33723.34 101.68 17069.52 88888.00 2016-09-03 10:31:19.000 247 33723.32 101.64 17069.52 88888.00 2016-09-03 10:31:20.000 247 33723.26 101.61 17069.53 37797.46 2016-09-03 10:31:21.000 247 33723.28 101.59 17069.56 88888.00 2016-09-03 10:31:22.000 247 33723.28 101.59 17069.51 88888.00 2016-09-03 10:31:23.000 247 33723.25 101.56 17069.47 88888.00 2016-09-03 10:31:24.000 247 33723.25 101.54 17069.48 88888.00 2016-09-03 10:31:25.000 247 33723.23 101.55 17069.50 37797.37 2016-09-03 10:31:26.000 247 33723.22 101.54 17069.50 88888.00 2016-09-03 10:31:27.000 247 33723.22 101.57 17069.51 88888.00 2016-09-03 10:31:28.000 247 33723.20 101.57 17069.51 88888.00 2016-09-03 10:31:29.000 247 33723.23 101.59 17069.50 88888.00 2016-09-03 10:31:30.000 247 33723.22 101.55 17069.48 37797.31 2016-09-03 10:31:31.000 247 33723.25 101.57 17069.52 88888.00 2016-09-03 10:31:32.000 247 33723.21 101.58 17069.52 88888.00 2016-09-03 10:31:33.000 247 33723.20 101.59 17069.48 88888.00 2016-09-03 10:31:34.000 247 33723.20 101.65 17069.53 88888.00 2016-09-03 10:31:35.000 247 33723.18 101.64 17069.55 37797.28 2016-09-03 10:31:36.000 247 33723.15 101.63 17069.56 88888.00 2016-09-03 10:31:37.000 247 33723.13 101.60 17069.56 88888.00 2016-09-03 10:31:38.000 247 33723.12 101.57 17069.51 88888.00 2016-09-03 10:31:39.000 247 33723.12 101.59 17069.46 88888.00 2016-09-03 10:31:40.000 247 33723.13 101.58 17069.47 37797.16 2016-09-03 10:31:41.000 247 33723.17 101.55 17069.49 88888.00 2016-09-03 10:31:42.000 247 33723.16 101.53 17069.48 88888.00 2016-09-03 10:31:43.000 247 33723.20 101.52 17069.45 88888.00 2016-09-03 10:31:44.000 247 33723.26 101.53 17069.41 88888.00 2016-09-03 10:31:45.000 247 33723.30 101.52 17069.45 37797.35 2016-09-03 10:31:46.000 247 33723.27 101.44 17069.46 88888.00 2016-09-03 10:31:47.000 247 33723.34 101.39 17069.48 88888.00 2016-09-03 10:31:48.000 247 33723.37 101.34 17069.47 88888.00 2016-09-03 10:31:49.000 247 33723.38 101.31 17069.50 88888.00 2016-09-03 10:31:50.000 247 33723.39 101.30 17069.49 37797.49 2016-09-03 10:31:51.000 247 33723.40 101.25 17069.44 88888.00 2016-09-03 10:31:52.000 247 33723.41 101.22 17069.43 88888.00 2016-09-03 10:31:53.000 247 33723.44 101.24 17069.43 88888.00 2016-09-03 10:31:54.000 247 33723.46 101.25 17069.47 88888.00 2016-09-03 10:31:55.000 247 33723.46 101.23 17069.49 37797.53 2016-09-03 10:31:56.000 247 33723.47 101.20 17069.50 88888.00 2016-09-03 10:31:57.000 247 33723.46 101.18 17069.50 88888.00 2016-09-03 10:31:58.000 247 33723.45 101.15 17069.47 88888.00 2016-09-03 10:31:59.000 247 33723.52 101.15 17069.50 88888.00 2016-09-03 10:32:00.000 247 33723.54 101.11 17069.48 37797.44 2016-09-03 10:32:01.000 247 33723.57 101.11 17069.45 88888.00 2016-09-03 10:32:02.000 247 33723.60 101.11 17069.47 88888.00 2016-09-03 10:32:03.000 247 33723.64 101.13 17069.52 88888.00 2016-09-03 10:32:04.000 247 33723.68 101.15 17069.49 88888.00 2016-09-03 10:32:05.000 247 33723.77 101.16 17069.44 37797.59 2016-09-03 10:32:06.000 247 33723.84 101.09 17069.48 88888.00 2016-09-03 10:32:07.000 247 33723.86 101.07 17069.48 88888.00 2016-09-03 10:32:08.000 247 33723.90 101.05 17069.43 88888.00 2016-09-03 10:32:09.000 247 33723.97 101.04 17069.42 88888.00 2016-09-03 10:32:10.000 247 33724.01 100.99 17069.41 37797.89 2016-09-03 10:32:11.000 247 33724.04 100.95 17069.47 88888.00 2016-09-03 10:32:12.000 247 33724.09 100.96 17069.42 88888.00 2016-09-03 10:32:13.000 247 33724.17 100.96 17069.43 88888.00 2016-09-03 10:32:14.000 247 33724.21 100.92 17069.39 88888.00 2016-09-03 10:32:15.000 247 33724.23 100.89 17069.41 37798.16 2016-09-03 10:32:16.000 247 33724.21 100.90 17069.43 88888.00 2016-09-03 10:32:17.000 247 33724.18 100.92 17069.40 88888.00 2016-09-03 10:32:18.000 247 33724.17 100.91 17069.41 88888.00 2016-09-03 10:32:19.000 247 33724.17 100.87 17069.42 88888.00 2016-09-03 10:32:20.000 247 33724.13 100.87 17069.44 37798.24 2016-09-03 10:32:21.000 247 33724.10 100.90 17069.43 88888.00 2016-09-03 10:32:22.000 247 33724.03 100.90 17069.42 88888.00 2016-09-03 10:32:23.000 247 33723.97 100.92 17069.41 88888.00 2016-09-03 10:32:24.000 247 33723.98 100.94 17069.46 88888.00 2016-09-03 10:32:25.000 247 33723.93 100.97 17069.43 37798.02 2016-09-03 10:32:26.000 247 33723.82 101.00 17069.42 88888.00 2016-09-03 10:32:27.000 247 33723.79 101.03 17069.40 88888.00 2016-09-03 10:32:28.000 247 33723.79 101.03 17069.44 88888.00 2016-09-03 10:32:29.000 247 33723.76 101.05 17069.43 88888.00 2016-09-03 10:32:30.000 247 33723.74 101.05 17069.44 37797.80 2016-09-03 10:32:31.000 247 33723.72 101.06 17069.47 88888.00 2016-09-03 10:32:32.000 247 33723.73 101.11 17069.52 88888.00 2016-09-03 10:32:33.000 247 33723.79 101.12 17069.55 88888.00 2016-09-03 10:32:34.000 247 33723.81 101.09 17069.50 88888.00 2016-09-03 10:32:35.000 247 33723.84 101.10 17069.47 37797.76 2016-09-03 10:32:36.000 247 33723.85 101.07 17069.48 88888.00 2016-09-03 10:32:37.000 247 33723.87 101.09 17069.48 88888.00 2016-09-03 10:32:38.000 247 33723.96 101.12 17069.47 88888.00 2016-09-03 10:32:39.000 247 33723.99 101.14 17069.48 88888.00 2016-09-03 10:32:40.000 247 33724.05 101.18 17069.50 37797.99 2016-09-03 10:32:41.000 247 33724.14 101.21 17069.48 88888.00 2016-09-03 10:32:42.000 247 33724.13 101.24 17069.47 88888.00 2016-09-03 10:32:43.000 247 33724.16 101.21 17069.47 88888.00 2016-09-03 10:32:44.000 247 33724.21 101.19 17069.45 88888.00 2016-09-03 10:32:45.000 247 33724.23 101.27 17069.43 37798.16 2016-09-03 10:32:46.000 247 33724.24 101.28 17069.40 88888.00 2016-09-03 10:32:47.000 247 33724.30 101.28 17069.41 88888.00 2016-09-03 10:32:48.000 247 33724.30 101.27 17069.42 88888.00 2016-09-03 10:32:49.000 247 33724.32 101.30 17069.40 88888.00 2016-09-03 10:32:50.000 247 33724.34 101.32 17069.38 37798.28 2016-09-03 10:32:51.000 247 33724.38 101.34 17069.38 88888.00 2016-09-03 10:32:52.000 247 33724.44 101.35 17069.40 88888.00 2016-09-03 10:32:53.000 247 33724.44 101.37 17069.40 88888.00 2016-09-03 10:32:54.000 247 33724.48 101.37 17069.37 88888.00 2016-09-03 10:32:55.000 247 33724.49 101.40 17069.40 37798.50 2016-09-03 10:32:56.000 247 33724.54 101.39 17069.36 88888.00 2016-09-03 10:32:57.000 247 33724.61 101.44 17069.34 88888.00 2016-09-03 10:32:58.000 247 33724.63 101.49 17069.37 88888.00 2016-09-03 10:32:59.000 247 33724.64 101.51 17069.34 88888.00 2016-09-03 10:33:00.000 247 33724.69 101.55 17069.35 37798.48 2016-09-03 10:33:01.000 247 33724.71 101.57 17069.35 88888.00 2016-09-03 10:33:02.000 247 33724.71 101.53 17069.38 88888.00 2016-09-03 10:33:03.000 247 33724.68 101.56 17069.36 88888.00 2016-09-03 10:33:04.000 247 33724.69 101.55 17069.36 88888.00 2016-09-03 10:33:05.000 247 33724.72 101.52 17069.41 37798.49 2016-09-03 10:33:06.000 247 33724.71 101.54 17069.34 88888.00 2016-09-03 10:33:07.000 247 33724.71 101.55 17069.32 88888.00 2016-09-03 10:33:08.000 247 33724.74 101.51 17069.33 88888.00 2016-09-03 10:33:09.000 247 33724.73 101.51 17069.33 88888.00 2016-09-03 10:33:10.000 247 33724.76 101.54 17069.32 37798.56 2016-09-03 10:33:11.000 247 33724.82 101.58 17069.30 88888.00 2016-09-03 10:33:12.000 247 33724.84 101.59 17069.35 88888.00 2016-09-03 10:33:13.000 247 33724.87 101.62 17069.31 88888.00 2016-09-03 10:33:14.000 247 33724.90 101.64 17069.32 88888.00 2016-09-03 10:33:15.000 247 33724.93 101.64 17069.33 37798.73 2016-09-03 10:33:16.000 247 33724.96 101.61 17069.32 88888.00 2016-09-03 10:33:17.000 247 33725.01 101.58 17069.28 88888.00 2016-09-03 10:33:18.000 247 33725.04 101.61 17069.26 88888.00 2016-09-03 10:33:19.000 247 33725.06 101.63 17069.29 88888.00 2016-09-03 10:33:20.000 247 33725.09 101.63 17069.29 37798.85 2016-09-03 10:33:21.000 247 33725.10 101.63 17069.22 88888.00 2016-09-03 10:33:22.000 247 33725.14 101.64 17069.23 88888.00 2016-09-03 10:33:23.000 247 33725.14 101.62 17069.28 88888.00 2016-09-03 10:33:24.000 247 33725.09 101.65 17069.30 88888.00 2016-09-03 10:33:25.000 247 33725.09 101.67 17069.29 37798.91 2016-09-03 10:33:26.000 247 33725.05 101.70 17069.27 88888.00 2016-09-03 10:33:27.000 247 33724.96 101.80 17069.27 88888.00 2016-09-03 10:33:28.000 247 33724.89 101.82 17069.28 88888.00 2016-09-03 10:33:29.000 247 33724.84 101.85 17069.31 88888.00 2016-09-03 10:33:30.000 247 33724.79 101.91 17069.31 37798.83 2016-09-03 10:33:31.000 247 33724.75 101.91 17069.32 88888.00 2016-09-03 10:33:32.000 247 33724.66 102.00 17069.32 88888.00 2016-09-03 10:33:33.000 247 33724.58 102.04 17069.34 88888.00 2016-09-03 10:33:34.000 247 33724.53 102.08 17069.32 88888.00 2016-09-03 10:33:35.000 247 33724.52 102.10 17069.32 37798.50 2016-09-03 10:33:36.000 247 33724.56 102.13 17069.30 88888.00 2016-09-03 10:33:37.000 247 33724.62 102.11 17069.26 88888.00 2016-09-03 10:33:38.000 247 33724.67 102.14 17069.22 88888.00 2016-09-03 10:33:39.000 247 33724.75 102.15 17069.24 88888.00 2016-09-03 10:33:40.000 247 33724.79 102.17 17069.25 37798.51 2016-09-03 10:33:41.000 247 33724.83 102.22 17069.27 88888.00 2016-09-03 10:33:42.000 247 33724.90 102.25 17069.31 88888.00 2016-09-03 10:33:43.000 247 33724.99 102.23 17069.31 88888.00 2016-09-03 10:33:44.000 247 33725.01 102.23 17069.31 88888.00 2016-09-03 10:33:45.000 247 33725.09 102.24 17069.30 37798.79 2016-09-03 10:33:46.000 247 33725.12 102.27 17069.30 88888.00 2016-09-03 10:33:47.000 247 33725.12 102.27 17069.28 88888.00 2016-09-03 10:33:48.000 247 33725.16 102.31 17069.28 88888.00 2016-09-03 10:33:49.000 247 33725.18 102.34 17069.26 88888.00 2016-09-03 10:33:50.000 247 33725.22 102.35 17069.26 37798.98 2016-09-03 10:33:51.000 247 33725.23 102.35 17069.25 88888.00 2016-09-03 10:33:52.000 247 33725.22 102.35 17069.24 88888.00 2016-09-03 10:33:53.000 247 33725.26 102.44 17069.24 88888.00 2016-09-03 10:33:54.000 247 33725.32 102.48 17069.25 88888.00 2016-09-03 10:33:55.000 247 33725.37 102.53 17069.21 37798.96 2016-09-03 10:33:56.000 247 33725.43 102.56 17069.19 88888.00 2016-09-03 10:33:57.000 247 33725.47 102.59 17069.16 88888.00 2016-09-03 10:33:58.000 247 33725.53 102.61 17069.11 88888.00 2016-09-03 10:33:59.000 247 33725.56 102.63 17069.17 88888.00 2016-09-03 10:34:00.000 247 33725.58 102.63 17069.21 37799.15 2016-09-03 10:34:01.000 247 33725.66 102.62 17069.22 88888.00 2016-09-03 10:34:02.000 247 33725.68 102.64 17069.20 88888.00 2016-09-03 10:34:03.000 247 33725.72 102.63 17069.17 88888.00 2016-09-03 10:34:04.000 247 33725.71 102.62 17069.17 88888.00 2016-09-03 10:34:05.000 247 33725.70 102.66 17069.18 37799.46 2016-09-03 10:34:06.000 247 33725.68 102.66 17069.17 88888.00 2016-09-03 10:34:07.000 247 33725.66 102.65 17069.19 88888.00 2016-09-03 10:34:08.000 247 33725.58 102.69 17069.19 88888.00 2016-09-03 10:34:09.000 247 33725.54 102.71 17069.18 88888.00 2016-09-03 10:34:10.000 247 33725.47 102.75 17069.19 37799.24 2016-09-03 10:34:11.000 247 33725.42 102.76 17069.19 88888.00 2016-09-03 10:34:12.000 247 33725.30 102.77 17069.24 88888.00 2016-09-03 10:34:13.000 247 33725.26 102.81 17069.25 88888.00 2016-09-03 10:34:14.000 247 33725.24 102.82 17069.26 88888.00 2016-09-03 10:34:15.000 247 33725.21 102.84 17069.24 37798.95 2016-09-03 10:34:16.000 247 33725.19 102.89 17069.23 88888.00 2016-09-03 10:34:17.000 247 33725.12 102.94 17069.20 88888.00 2016-09-03 10:34:18.000 247 33725.10 102.96 17069.24 88888.00 2016-09-03 10:34:19.000 247 33725.06 102.98 17069.23 88888.00 2016-09-03 10:34:20.000 247 33725.07 102.95 17069.22 37798.76 2016-09-03 10:34:21.000 247 33725.03 102.99 17069.24 88888.00 2016-09-03 10:34:22.000 247 33725.04 102.97 17069.23 88888.00 2016-09-03 10:34:23.000 247 33725.05 102.95 17069.21 88888.00 2016-09-03 10:34:24.000 247 33725.03 102.93 17069.18 88888.00 2016-09-03 10:34:25.000 247 33725.01 102.96 17069.16 37798.77 2016-09-03 10:34:26.000 247 33725.01 102.90 17069.19 88888.00 2016-09-03 10:34:27.000 247 33725.00 102.88 17069.19 88888.00 2016-09-03 10:34:28.000 247 33725.02 102.90 17069.16 88888.00 2016-09-03 10:34:29.000 247 33725.06 102.91 17069.13 88888.00 2016-09-03 10:34:30.000 247 33725.06 102.88 17069.13 37798.77 2016-09-03 10:34:31.000 247 33725.11 102.85 17069.13 88888.00 2016-09-03 10:34:32.000 247 33725.13 102.83 17069.13 88888.00 2016-09-03 10:34:33.000 247 33725.18 102.82 17069.11 88888.00 2016-09-03 10:34:34.000 247 33725.23 102.82 17069.13 88888.00 2016-09-03 10:34:35.000 247 33725.25 102.78 17069.12 37798.82 2016-09-03 10:34:36.000 247 33725.27 102.76 17069.08 88888.00 2016-09-03 10:34:37.000 247 33725.24 102.75 17069.10 88888.00 2016-09-03 10:34:38.000 247 33725.24 102.72 17069.11 88888.00 2016-09-03 10:34:39.000 247 33725.26 102.68 17069.11 88888.00 2016-09-03 10:34:40.000 247 33725.30 102.66 17069.13 37798.98 2016-09-03 10:34:41.000 247 33725.31 102.65 17069.10 88888.00 2016-09-03 10:34:42.000 247 33725.25 102.65 17069.11 88888.00 2016-09-03 10:34:43.000 247 33725.24 102.59 17069.14 88888.00 2016-09-03 10:34:44.000 247 33725.20 102.61 17069.15 88888.00 2016-09-03 10:34:45.000 247 33725.12 102.63 17069.14 37799.00 2016-09-03 10:34:46.000 247 33725.08 102.61 17069.13 88888.00 2016-09-03 10:34:47.000 247 33725.02 102.60 17069.17 88888.00 2016-09-03 10:34:48.000 247 33725.00 102.67 17069.15 88888.00 2016-09-03 10:34:49.000 247 33724.94 102.70 17069.19 88888.00 2016-09-03 10:34:50.000 247 33724.87 102.67 17069.16 37798.72 2016-09-03 10:34:51.000 247 33724.84 102.68 17069.13 88888.00 2016-09-03 10:34:52.000 247 33724.82 102.68 17069.17 88888.00 2016-09-03 10:34:53.000 247 33724.87 102.65 17069.18 88888.00 2016-09-03 10:34:54.000 247 33724.85 102.62 17069.18 88888.00 2016-09-03 10:34:55.000 247 33724.83 102.59 17069.16 37798.53 2016-09-03 10:34:56.000 247 33724.76 102.56 17069.12 88888.00 2016-09-03 10:34:57.000 247 33724.75 102.52 17069.10 88888.00 2016-09-03 10:34:58.000 247 33724.74 102.50 17069.10 88888.00 2016-09-03 10:34:59.000 247 33724.70 102.50 17069.11 88888.00 2016-09-03 10:35:00.000 247 33724.70 102.45 17069.12 37798.54 2016-09-03 10:35:01.000 247 33724.69 102.48 17069.13 88888.00 2016-09-03 10:35:02.000 247 33724.66 102.47 17069.13 88888.00 2016-09-03 10:35:03.000 247 33724.65 102.46 17069.17 88888.00 2016-09-03 10:35:04.000 247 33724.68 102.46 17069.22 88888.00 2016-09-03 10:35:05.000 247 33724.63 102.43 17069.31 37798.53 2016-09-03 10:35:06.000 247 33724.58 102.39 17069.27 88888.00 2016-09-03 10:35:07.000 247 33724.55 102.39 17069.22 88888.00 2016-09-03 10:35:08.000 247 33724.51 102.36 17069.24 88888.00 2016-09-03 10:35:09.000 247 33724.53 102.35 17069.25 88888.00 2016-09-03 10:35:10.000 247 33724.50 102.32 17069.26 37798.43 2016-09-03 10:35:11.000 247 33724.47 102.31 17069.27 88888.00 2016-09-03 10:35:12.000 247 33724.49 102.32 17069.23 88888.00 2016-09-03 10:35:13.000 247 33724.50 102.34 17069.23 88888.00 2016-09-03 10:35:14.000 247 33724.55 102.33 17069.24 88888.00 2016-09-03 10:35:15.000 247 33724.60 102.29 17069.27 37798.26 2016-09-03 10:35:16.000 247 33724.60 102.25 17069.25 88888.00 2016-09-03 10:35:17.000 247 33724.68 102.19 17069.23 88888.00 2016-09-03 10:35:18.000 247 33724.73 102.16 17069.25 88888.00 2016-09-03 10:35:19.000 247 33724.78 102.13 17069.24 88888.00 2016-09-03 10:35:20.000 247 33724.85 102.08 17069.24 37798.51 2016-09-03 10:35:21.000 247 33724.91 102.08 17069.25 88888.00 2016-09-03 10:35:22.000 247 33724.93 102.04 17069.24 88888.00 2016-09-03 10:35:23.000 247 33724.99 102.05 17069.27 88888.00 2016-09-03 10:35:24.000 247 33725.04 102.10 17069.22 88888.00 2016-09-03 10:35:25.000 247 33725.04 102.09 17069.18 37798.77 2016-09-03 10:35:26.000 247 33725.05 102.05 17069.19 88888.00 2016-09-03 10:35:27.000 247 33725.07 102.03 17069.17 88888.00 2016-09-03 10:35:28.000 247 33725.07 101.99 17069.21 88888.00 2016-09-03 10:35:29.000 247 33725.04 101.96 17069.24 88888.00 2016-09-03 10:35:30.000 247 33725.03 101.93 17069.23 37798.83 2016-09-03 10:35:31.000 247 33724.96 101.89 17069.27 88888.00 2016-09-03 10:35:32.000 247 33724.93 101.88 17069.26 88888.00 2016-09-03 10:35:33.000 247 33724.94 101.88 17069.24 88888.00 2016-09-03 10:35:34.000 247 33724.96 101.88 17069.19 88888.00 2016-09-03 10:35:35.000 247 33725.01 101.86 17069.13 37798.75 2016-09-03 10:35:36.000 247 33725.02 101.84 17069.14 88888.00 2016-09-03 10:35:37.000 247 33725.03 101.82 17069.16 88888.00 2016-09-03 10:35:38.000 247 33725.04 101.85 17069.22 88888.00 2016-09-03 10:35:39.000 247 33725.06 101.87 17069.19 88888.00 2016-09-03 10:35:40.000 247 33725.12 101.87 17069.24 37798.83 2016-09-03 10:35:41.000 247 33725.20 101.88 17069.28 88888.00 2016-09-03 10:35:42.000 247 33725.24 101.88 17069.24 88888.00 2016-09-03 10:35:43.000 247 33725.26 101.83 17069.18 88888.00 2016-09-03 10:35:44.000 247 33725.28 101.78 17069.18 88888.00 2016-09-03 10:35:45.000 247 33725.32 101.74 17069.22 37798.98 2016-09-03 10:35:46.000 247 33725.33 101.74 17069.25 88888.00 2016-09-03 10:35:47.000 247 33725.37 101.70 17069.24 88888.00 2016-09-03 10:35:48.000 247 33725.35 101.64 17069.28 88888.00 2016-09-03 10:35:49.000 247 33725.37 101.60 17069.27 88888.00 2016-09-03 10:35:50.000 247 33725.37 101.60 17069.26 37799.22 2016-09-03 10:35:51.000 247 33725.36 101.58 17069.23 88888.00 2016-09-03 10:35:52.000 247 33725.34 101.53 17069.22 88888.00 2016-09-03 10:35:53.000 247 33725.35 101.51 17069.22 88888.00 2016-09-03 10:35:54.000 247 33725.36 101.44 17069.23 88888.00 2016-09-03 10:35:55.000 247 33725.35 101.38 17069.25 37799.17 2016-09-03 10:35:56.000 247 33725.38 101.36 17069.26 88888.00 2016-09-03 10:35:57.000 247 33725.37 101.34 17069.22 88888.00 2016-09-03 10:35:58.000 247 33725.39 101.28 17069.20 88888.00 2016-09-03 10:35:59.000 247 33725.38 101.25 17069.21 88888.00 2016-09-03 10:36:00.000 247 33725.37 101.20 17069.16 37799.13 2016-09-03 10:36:01.000 247 33725.36 101.14 17069.17 88888.00 2016-09-03 10:36:02.000 247 33725.38 101.06 17069.19 88888.00 2016-09-03 10:36:03.000 247 33725.39 101.00 17069.20 88888.00 2016-09-03 10:36:04.000 247 33725.39 100.97 17069.14 88888.00 2016-09-03 10:36:05.000 247 33725.37 100.90 17069.16 37799.15 2016-09-03 10:36:06.000 247 33725.37 100.85 17069.14 88888.00 2016-09-03 10:36:07.000 247 33725.38 100.84 17069.17 88888.00 2016-09-03 10:36:08.000 247 33725.39 100.80 17069.19 88888.00 2016-09-03 10:36:09.000 247 33725.33 100.77 17069.17 88888.00 2016-09-03 10:36:10.000 247 33725.25 100.73 17069.17 37799.08 2016-09-03 10:36:11.000 247 33725.27 100.70 17069.21 88888.00 2016-09-03 10:36:12.000 247 33725.24 100.71 17069.18 88888.00 2016-09-03 10:36:13.000 247 33725.22 100.70 17069.15 88888.00 2016-09-03 10:36:14.000 247 33725.25 100.68 17069.17 88888.00 2016-09-03 10:36:15.000 247 33725.25 100.73 17069.17 37799.03 2016-09-03 10:36:16.000 247 33725.20 100.68 17069.21 88888.00 2016-09-03 10:36:17.000 247 33725.20 100.63 17069.19 88888.00 2016-09-03 10:36:18.000 247 33725.21 100.60 17069.23 88888.00 2016-09-03 10:36:19.000 247 33725.25 100.62 17069.22 88888.00 2016-09-03 10:36:20.000 247 33725.28 100.61 17069.19 37798.97 2016-09-03 10:36:21.000 247 33725.26 100.61 17069.22 88888.00 2016-09-03 10:36:22.000 247 33725.28 100.65 17069.24 88888.00 2016-09-03 10:36:23.000 247 33725.31 100.66 17069.21 88888.00 2016-09-03 10:36:24.000 247 33725.29 100.62 17069.23 88888.00 2016-09-03 10:36:25.000 247 33725.31 100.60 17069.26 37799.01 2016-09-03 10:36:26.000 247 33725.30 100.53 17069.30 88888.00 2016-09-03 10:36:27.000 247 33725.27 100.48 17069.29 88888.00 2016-09-03 10:36:28.000 247 33725.26 100.46 17069.31 88888.00 2016-09-03 10:36:29.000 247 33725.21 100.41 17069.34 88888.00 2016-09-03 10:36:30.000 247 33725.19 100.39 17069.30 37798.98 2016-09-03 10:36:31.000 247 33725.23 100.40 17069.29 88888.00 2016-09-03 10:36:32.000 247 33725.22 100.38 17069.28 88888.00 2016-09-03 10:36:33.000 247 33725.20 100.32 17069.29 88888.00 2016-09-03 10:36:34.000 247 33725.20 100.24 17069.32 88888.00 2016-09-03 10:36:35.000 247 33725.24 100.23 17069.30 37798.97 2016-09-03 10:36:36.000 247 33725.24 100.17 17069.31 88888.00 2016-09-03 10:36:37.000 247 33725.27 100.08 17069.30 88888.00 2016-09-03 10:36:38.000 247 33725.29 100.03 17069.27 88888.00 2016-09-03 10:36:39.000 247 33725.33 100.02 17069.26 88888.00 2016-09-03 10:36:40.000 247 33725.37 99.98 17069.24 37798.97 2016-09-03 10:36:41.000 247 33725.38 99.89 17069.24 88888.00 2016-09-03 10:36:42.000 247 33725.41 99.86 17069.28 88888.00 2016-09-03 10:36:43.000 247 33725.45 99.85 17069.26 88888.00 2016-09-03 10:36:44.000 247 33725.46 99.79 17069.21 88888.00 2016-09-03 10:36:45.000 247 33725.48 99.79 17069.28 37799.11 2016-09-03 10:36:46.000 247 33725.44 99.76 17069.30 88888.00 2016-09-03 10:36:47.000 247 33725.47 99.78 17069.31 88888.00 2016-09-03 10:36:48.000 247 33725.50 99.75 17069.25 88888.00 2016-09-03 10:36:49.000 247 33725.47 99.71 17069.23 88888.00 2016-09-03 10:36:50.000 247 33725.48 99.69 17069.27 37799.14 2016-09-03 10:36:51.000 247 33725.53 99.68 17069.32 88888.00 2016-09-03 10:36:52.000 247 33725.59 99.65 17069.33 88888.00 2016-09-03 10:36:53.000 247 33725.63 99.63 17069.33 88888.00 2016-09-03 10:36:54.000 247 33725.65 99.58 17069.35 88888.00 2016-09-03 10:36:55.000 247 33725.68 99.55 17069.38 37799.34 2016-09-03 10:36:56.000 247 33725.67 99.55 17069.37 88888.00 2016-09-03 10:36:57.000 247 33725.69 99.55 17069.33 88888.00 2016-09-03 10:36:58.000 247 33725.69 99.54 17069.30 88888.00 2016-09-03 10:36:59.000 247 33725.68 99.51 17069.32 88888.00 2016-09-03 10:37:00.000 247 33725.70 99.48 17069.35 37799.51 2016-09-03 10:37:01.000 247 33725.72 99.46 17069.36 88888.00 2016-09-03 10:37:02.000 247 33725.73 99.45 17069.37 88888.00 2016-09-03 10:37:03.000 247 33725.74 99.42 17069.36 88888.00 2016-09-03 10:37:04.000 247 33725.79 99.41 17069.35 88888.00 2016-09-03 10:37:05.000 247 33725.79 99.35 17069.35 37799.50 2016-09-03 10:37:06.000 247 33725.79 99.34 17069.35 88888.00 2016-09-03 10:37:07.000 247 33725.80 99.31 17069.36 88888.00 2016-09-03 10:37:08.000 247 33725.83 99.26 17069.34 88888.00 2016-09-03 10:37:09.000 247 33725.89 99.18 17069.37 88888.00 2016-09-03 10:37:10.000 247 33725.98 99.18 17069.39 37799.59 2016-09-03 10:37:11.000 247 33726.09 99.16 17069.39 88888.00 2016-09-03 10:37:12.000 247 33726.13 99.17 17069.39 88888.00 2016-09-03 10:37:13.000 247 33726.15 99.16 17069.39 88888.00 2016-09-03 10:37:14.000 247 33726.20 99.15 17069.40 88888.00 2016-09-03 10:37:15.000 247 33726.22 99.11 17069.38 37799.84 2016-09-03 10:37:16.000 247 33726.24 99.12 17069.34 88888.00 2016-09-03 10:37:17.000 247 33726.28 99.12 17069.37 88888.00 2016-09-03 10:37:18.000 247 33726.34 99.08 17069.40 88888.00 2016-09-03 10:37:19.000 247 33726.33 99.03 17069.41 88888.00 2016-09-03 10:37:20.000 247 33726.35 99.04 17069.41 37799.93 2016-09-03 10:37:21.000 247 33726.38 99.06 17069.42 88888.00 2016-09-03 10:37:22.000 247 33726.34 99.02 17069.43 88888.00 2016-09-03 10:37:23.000 247 33726.34 99.02 17069.38 88888.00 2016-09-03 10:37:24.000 247 33726.37 99.00 17069.36 88888.00 2016-09-03 10:37:25.000 247 33726.32 99.00 17069.39 37799.92 2016-09-03 10:37:26.000 247 33726.33 99.00 17069.37 88888.00 2016-09-03 10:37:27.000 247 33726.33 99.01 17069.35 88888.00 2016-09-03 10:37:28.000 247 33726.26 98.95 17069.35 88888.00 2016-09-03 10:37:29.000 247 33726.21 98.95 17069.38 88888.00 2016-09-03 10:37:30.000 247 33726.19 98.94 17069.38 37800.02 2016-09-03 10:37:31.000 247 33726.17 98.93 17069.34 88888.00 2016-09-03 10:37:32.000 247 33726.09 98.95 17069.34 88888.00 2016-09-03 10:37:33.000 247 33726.07 98.96 17069.36 88888.00 2016-09-03 10:37:34.000 247 33726.09 98.97 17069.37 88888.00 2016-09-03 10:37:35.000 247 33726.14 98.97 17069.37 37799.80 2016-09-03 10:37:36.000 247 33726.15 98.97 17069.39 88888.00 2016-09-03 10:37:37.000 247 33726.16 98.97 17069.39 88888.00 2016-09-03 10:37:38.000 247 33726.19 98.95 17069.38 88888.00 2016-09-03 10:37:39.000 247 33726.22 99.00 17069.35 88888.00 2016-09-03 10:37:40.000 247 33726.19 99.01 17069.35 37799.82 2016-09-03 10:37:41.000 247 33726.21 99.01 17069.38 88888.00 2016-09-03 10:37:42.000 247 33726.23 98.98 17069.39 88888.00 2016-09-03 10:37:43.000 247 33726.23 98.94 17069.43 88888.00 2016-09-03 10:37:44.000 247 33726.28 99.01 17069.47 88888.00 2016-09-03 10:37:45.000 247 33726.34 99.05 17069.42 37799.92 2016-09-03 10:37:46.000 247 33726.34 99.04 17069.40 88888.00 2016-09-03 10:37:47.000 247 33726.32 99.03 17069.39 88888.00 2016-09-03 10:37:48.000 247 33726.32 99.07 17069.40 88888.00 2016-09-03 10:37:49.000 247 33726.37 99.07 17069.41 88888.00 2016-09-03 10:37:50.000 247 33726.41 99.09 17069.42 37799.98 2016-09-03 10:37:51.000 247 33726.46 99.10 17069.48 88888.00 2016-09-03 10:37:52.000 247 33726.54 99.09 17069.46 88888.00 2016-09-03 10:37:53.000 247 33726.56 99.04 17069.45 88888.00 2016-09-03 10:37:54.000 247 33726.58 98.99 17069.40 88888.00 2016-09-03 10:37:55.000 247 33726.57 98.98 17069.37 37800.10 2016-09-03 10:37:56.000 247 33726.56 99.00 17069.42 88888.00 2016-09-03 10:37:57.000 247 33726.55 98.99 17069.40 88888.00 2016-09-03 10:37:58.000 247 33726.56 98.95 17069.35 88888.00 2016-09-03 10:37:59.000 247 33726.55 98.95 17069.36 88888.00 2016-09-03 10:38:00.000 247 33726.55 98.91 17069.37 37800.14 2016-09-03 10:38:01.000 247 33726.55 98.91 17069.40 88888.00 2016-09-03 10:38:02.000 247 33726.53 98.89 17069.39 88888.00 2016-09-03 10:38:03.000 247 33726.53 98.87 17069.45 88888.00 2016-09-03 10:38:04.000 247 33726.57 98.87 17069.43 88888.00 2016-09-03 10:38:05.000 247 33726.52 98.82 17069.41 37800.13 2016-09-03 10:38:06.000 247 33726.54 98.79 17069.46 88888.00 2016-09-03 10:38:07.000 247 33726.57 98.78 17069.44 88888.00 2016-09-03 10:38:08.000 247 33726.55 98.76 17069.40 88888.00 2016-09-03 10:38:09.000 247 33726.57 98.73 17069.41 88888.00 2016-09-03 10:38:10.000 247 33726.58 98.72 17069.36 37800.13 2016-09-03 10:38:11.000 247 33726.60 98.73 17069.36 88888.00 2016-09-03 10:38:12.000 247 33726.58 98.73 17069.37 88888.00 2016-09-03 10:38:13.000 247 33726.60 98.75 17069.41 88888.00 2016-09-03 10:38:14.000 247 33726.65 98.71 17069.39 88888.00 2016-09-03 10:38:15.000 247 33726.67 98.66 17069.35 37800.19 2016-09-03 10:38:16.000 247 33726.66 98.64 17069.33 88888.00 2016-09-03 10:38:17.000 247 33726.65 98.66 17069.38 88888.00 2016-09-03 10:38:18.000 247 33726.66 98.67 17069.35 88888.00 2016-09-03 10:38:19.000 247 33726.75 98.68 17069.32 88888.00 2016-09-03 10:38:20.000 247 33726.73 98.70 17069.31 37800.36 2016-09-03 10:38:21.000 247 33726.71 98.69 17069.33 88888.00 2016-09-03 10:38:22.000 247 33726.69 98.67 17069.36 88888.00 2016-09-03 10:38:23.000 247 33726.72 98.69 17069.37 88888.00 2016-09-03 10:38:24.000 247 33726.70 98.70 17069.38 88888.00 2016-09-03 10:38:25.000 247 33726.69 98.70 17069.35 37800.29 2016-09-03 10:38:26.000 247 33726.72 98.71 17069.37 88888.00 2016-09-03 10:38:27.000 247 33726.75 98.74 17069.39 88888.00 2016-09-03 10:38:28.000 247 33726.73 98.75 17069.42 88888.00 2016-09-03 10:38:29.000 247 33726.70 98.77 17069.41 88888.00 2016-09-03 10:38:30.000 247 33726.65 98.75 17069.37 37800.26 2016-09-03 10:38:31.000 247 33726.66 98.77 17069.34 88888.00 2016-09-03 10:38:32.000 247 33726.61 98.80 17069.36 88888.00 2016-09-03 10:38:33.000 247 33726.55 98.80 17069.38 88888.00 2016-09-03 10:38:34.000 247 33726.59 98.79 17069.38 88888.00 2016-09-03 10:38:35.000 247 33726.61 98.80 17069.35 37800.22 2016-09-03 10:38:36.000 247 33726.62 98.79 17069.35 88888.00 2016-09-03 10:38:37.000 247 33726.63 98.80 17069.37 88888.00 2016-09-03 10:38:38.000 247 33726.66 98.77 17069.39 88888.00 2016-09-03 10:38:39.000 247 33726.69 98.72 17069.40 88888.00 2016-09-03 10:38:40.000 247 33726.71 98.68 17069.43 37800.22 2016-09-03 10:38:41.000 247 33726.72 98.67 17069.48 88888.00 2016-09-03 10:38:42.000 247 33726.73 98.69 17069.46 88888.00 2016-09-03 10:38:43.000 247 33726.74 98.66 17069.45 88888.00 2016-09-03 10:38:44.000 247 33726.74 98.64 17069.45 88888.00 2016-09-03 10:38:45.000 247 33726.76 98.61 17069.49 37800.22 2016-09-03 10:38:46.000 247 33726.72 98.59 17069.49 88888.00 2016-09-03 10:38:47.000 247 33726.71 98.63 17069.53 88888.00 2016-09-03 10:38:48.000 247 33726.67 98.67 17069.47 88888.00 2016-09-03 10:38:49.000 247 33726.67 98.63 17069.49 88888.00 2016-09-03 10:38:50.000 247 33726.66 98.60 17069.49 37800.16 2016-09-03 10:38:51.000 247 33726.66 98.63 17069.46 88888.00 2016-09-03 10:38:52.000 247 33726.63 98.64 17069.48 88888.00 2016-09-03 10:38:53.000 247 33726.58 98.66 17069.48 88888.00 2016-09-03 10:38:54.000 247 33726.55 98.62 17069.44 88888.00 2016-09-03 10:38:55.000 247 33726.55 98.57 17069.45 37800.06 2016-09-03 10:38:56.000 247 33726.56 98.59 17069.46 88888.00 2016-09-03 10:38:57.000 247 33726.62 98.59 17069.47 88888.00 2016-09-03 10:38:58.000 247 33726.58 98.54 17069.44 88888.00 2016-09-03 10:38:59.000 247 33726.51 98.55 17069.42 88888.00 2016-09-03 10:39:00.000 247 33726.50 98.57 17069.49 37800.06 2016-09-03 10:39:01.000 247 33726.53 98.57 17069.49 88888.00 2016-09-03 10:39:02.000 247 33726.53 98.54 17069.49 88888.00 2016-09-03 10:39:03.000 247 33726.54 98.58 17069.47 88888.00 2016-09-03 10:39:04.000 247 33726.50 98.62 17069.45 88888.00 2016-09-03 10:39:05.000 247 33726.48 98.62 17069.46 37800.08 2016-09-03 10:39:06.000 247 33726.48 98.63 17069.47 88888.00 2016-09-03 10:39:07.000 247 33726.47 98.66 17069.48 88888.00 2016-09-03 10:39:08.000 247 33726.46 98.67 17069.51 88888.00 2016-09-03 10:39:09.000 247 33726.43 98.68 17069.49 88888.00 2016-09-03 10:39:10.000 247 33726.37 98.73 17069.44 37799.91 2016-09-03 10:39:11.000 247 33726.35 98.72 17069.47 88888.00 2016-09-03 10:39:12.000 247 33726.39 98.71 17069.43 88888.00 2016-09-03 10:39:13.000 247 33726.36 98.71 17069.46 88888.00 2016-09-03 10:39:14.000 247 33726.36 98.70 17069.51 88888.00 2016-09-03 10:39:15.000 247 33726.36 98.74 17069.51 37799.87 2016-09-03 10:39:16.000 247 33726.35 98.74 17069.48 88888.00 2016-09-03 10:39:17.000 247 33726.36 98.75 17069.49 88888.00 2016-09-03 10:39:18.000 247 33726.38 98.70 17069.46 88888.00 2016-09-03 10:39:19.000 247 33726.38 98.72 17069.44 88888.00 2016-09-03 10:39:20.000 247 33726.38 98.76 17069.47 37799.82 2016-09-03 10:39:21.000 247 33726.42 98.77 17069.46 88888.00 2016-09-03 10:39:22.000 247 33726.42 98.76 17069.49 88888.00 2016-09-03 10:39:23.000 247 33726.39 98.78 17069.49 88888.00 2016-09-03 10:39:24.000 247 33726.43 98.78 17069.45 88888.00 2016-09-03 10:39:25.000 247 33726.43 98.77 17069.42 37799.97 2016-09-03 10:39:26.000 247 33726.43 98.80 17069.42 88888.00 2016-09-03 10:39:27.000 247 33726.40 98.75 17069.47 88888.00 2016-09-03 10:39:28.000 247 33726.42 98.76 17069.47 88888.00 2016-09-03 10:39:29.000 247 33726.41 98.82 17069.48 88888.00 2016-09-03 10:39:30.000 247 33726.36 98.82 17069.46 37799.84 2016-09-03 10:39:31.000 247 33726.30 98.79 17069.50 88888.00 2016-09-03 10:39:32.000 247 33726.26 98.79 17069.46 88888.00 2016-09-03 10:39:33.000 247 33726.25 98.78 17069.48 88888.00 2016-09-03 10:39:34.000 247 33726.20 98.75 17069.48 88888.00 2016-09-03 10:39:35.000 247 33726.15 98.78 17069.48 37799.84 2016-09-03 10:39:36.000 247 33726.13 98.80 17069.51 88888.00 2016-09-03 10:39:37.000 247 33726.12 98.81 17069.54 88888.00 2016-09-03 10:39:38.000 247 33726.11 98.85 17069.49 88888.00 2016-09-03 10:39:39.000 247 33726.12 98.85 17069.45 88888.00 2016-09-03 10:39:40.000 247 33726.14 98.83 17069.51 37799.62 2016-09-03 10:39:41.000 247 33726.11 98.76 17069.50 88888.00 2016-09-03 10:39:42.000 247 33726.05 98.77 17069.47 88888.00 2016-09-03 10:39:43.000 247 33725.99 98.72 17069.45 88888.00 2016-09-03 10:39:44.000 247 33725.96 98.65 17069.46 88888.00 2016-09-03 10:39:45.000 247 33725.94 98.59 17069.45 37799.58 2016-09-03 10:39:46.000 247 33725.92 98.59 17069.45 88888.00 2016-09-03 10:39:47.000 247 33725.91 98.67 17069.51 88888.00 2016-09-03 10:39:48.000 247 33725.88 98.73 17069.48 88888.00 2016-09-03 10:39:49.000 247 33725.77 98.72 17069.45 88888.00 2016-09-03 10:39:50.000 247 33725.44 98.85 17069.38 37799.40 2016-09-03 10:39:51.000 247 33725.37 98.85 17069.39 88888.00 2016-09-03 10:39:52.000 247 33725.39 98.86 17069.41 88888.00 2016-09-03 10:39:53.000 247 33725.63 98.73 17069.46 88888.00 2016-09-03 10:39:54.000 247 33725.84 98.67 17069.46 88888.00 2016-09-03 10:39:55.000 247 33725.84 98.65 17069.43 37799.54 2016-09-03 10:39:56.000 247 33725.83 98.60 17069.44 88888.00 2016-09-03 10:39:57.000 247 33725.83 98.64 17069.40 88888.00 2016-09-03 10:39:58.000 247 33725.80 98.64 17069.38 88888.00 2016-09-03 10:39:59.000 247 33725.81 98.64 17069.42 88888.00 2016-09-03 10:40:00.000 247 33725.82 98.64 17069.45 37799.33 2016-09-03 10:40:01.000 247 33725.85 98.61 17069.44 88888.00 2016-09-03 10:40:02.000 247 33725.84 98.60 17069.43 88888.00 2016-09-03 10:40:03.000 247 33725.82 98.62 17069.43 88888.00 2016-09-03 10:40:04.000 247 33725.78 98.59 17069.46 88888.00 2016-09-03 10:40:05.000 247 33725.75 98.57 17069.47 37799.37 2016-09-03 10:40:06.000 247 33725.76 98.52 17069.44 88888.00 2016-09-03 10:40:07.000 247 33725.73 98.54 17069.44 88888.00 2016-09-03 10:40:08.000 247 33725.72 98.52 17069.46 88888.00 2016-09-03 10:40:09.000 247 33725.69 98.52 17069.47 88888.00 2016-09-03 10:40:10.000 247 33725.65 98.53 17069.47 37799.36 2016-09-03 10:40:11.000 247 33725.65 98.51 17069.51 88888.00 2016-09-03 10:40:12.000 247 33725.65 98.51 17069.52 88888.00 2016-09-03 10:40:13.000 247 33725.63 98.45 17069.48 88888.00 2016-09-03 10:40:14.000 247 33725.62 98.47 17069.48 88888.00 2016-09-03 10:40:15.000 247 33725.67 98.44 17069.45 37799.16 2016-09-03 10:40:16.000 247 33725.69 98.42 17069.44 88888.00 2016-09-03 10:40:17.000 247 33725.73 98.41 17069.43 88888.00 2016-09-03 10:40:18.000 247 33725.76 98.42 17069.43 88888.00 2016-09-03 10:40:19.000 247 33725.79 98.41 17069.42 88888.00 2016-09-03 10:40:20.000 247 33725.83 98.42 17069.41 37799.31 2016-09-03 10:40:21.000 247 33725.84 98.41 17069.43 88888.00 2016-09-03 10:40:22.000 247 33725.80 98.42 17069.42 88888.00 2016-09-03 10:40:23.000 247 33725.76 98.41 17069.47 88888.00 2016-09-03 10:40:24.000 247 33725.77 98.40 17069.46 88888.00 2016-09-03 10:40:25.000 247 33725.78 98.38 17069.39 37799.44 2016-09-03 10:40:26.000 247 33725.78 98.39 17069.40 88888.00 2016-09-03 10:40:27.000 247 33725.78 98.38 17069.43 88888.00 2016-09-03 10:40:28.000 247 33725.76 98.38 17069.41 88888.00 2016-09-03 10:40:29.000 247 33725.77 98.38 17069.38 88888.00 2016-09-03 10:40:30.000 247 33725.77 98.41 17069.39 37799.28 2016-09-03 10:40:31.000 247 33725.78 98.37 17069.42 88888.00 2016-09-03 10:40:32.000 247 33725.76 98.33 17069.44 88888.00 2016-09-03 10:40:33.000 247 33725.77 98.27 17069.41 88888.00 2016-09-03 10:40:34.000 247 33725.76 98.26 17069.40 88888.00 2016-09-03 10:40:35.000 247 33725.80 98.25 17069.44 37799.29 2016-09-03 10:40:36.000 247 33725.83 98.23 17069.47 88888.00 2016-09-03 10:40:37.000 247 33725.80 98.22 17069.45 88888.00 2016-09-03 10:40:38.000 247 33725.75 98.21 17069.44 88888.00 2016-09-03 10:40:39.000 247 33725.77 98.19 17069.43 88888.00 2016-09-03 10:40:40.000 247 33725.79 98.18 17069.48 37799.32 2016-09-03 10:40:41.000 247 33725.79 98.17 17069.49 88888.00 2016-09-03 10:40:42.000 247 33725.79 98.15 17069.41 88888.00 2016-09-03 10:40:43.000 247 33725.82 98.11 17069.40 88888.00 2016-09-03 10:40:44.000 247 33725.88 98.10 17069.40 88888.00 2016-09-03 10:40:45.000 247 33725.93 98.05 17069.43 37799.45 2016-09-03 10:40:46.000 247 33725.99 98.02 17069.40 88888.00 2016-09-03 10:40:47.000 247 33725.98 97.99 17069.37 88888.00 2016-09-03 10:40:48.000 247 33726.00 97.94 17069.35 88888.00 2016-09-03 10:40:49.000 247 33726.03 97.87 17069.34 88888.00 2016-09-03 10:40:50.000 247 33726.02 97.85 17069.35 37799.55 2016-09-03 10:40:51.000 247 33726.04 97.85 17069.35 88888.00 2016-09-03 10:40:52.000 247 33726.01 97.80 17069.32 88888.00 2016-09-03 10:40:53.000 247 33726.04 97.87 17069.31 88888.00 2016-09-03 10:40:54.000 247 33726.02 97.92 17069.32 88888.00 2016-09-03 10:40:55.000 247 33726.01 97.93 17069.31 37799.53 2016-09-03 10:40:56.000 247 33725.96 97.90 17069.32 88888.00 2016-09-03 10:40:57.000 247 33725.94 97.87 17069.32 88888.00 2016-09-03 10:40:58.000 247 33725.93 97.87 17069.31 88888.00 2016-09-03 10:40:59.000 247 33725.95 97.87 17069.31 88888.00 2016-09-03 10:41:00.000 247 33725.98 97.87 17069.30 37799.41 2016-09-03 10:41:01.000 247 33726.00 97.89 17069.35 88888.00 2016-09-03 10:41:02.000 247 33726.01 97.89 17069.37 88888.00 2016-09-03 10:41:03.000 247 33726.03 97.87 17069.34 88888.00 2016-09-03 10:41:04.000 247 33726.09 97.87 17069.30 88888.00 2016-09-03 10:41:05.000 247 33726.13 97.81 17069.35 37799.56 2016-09-03 10:41:06.000 247 33726.11 97.78 17069.37 88888.00 2016-09-03 10:41:07.000 247 33726.13 97.77 17069.34 88888.00 2016-09-03 10:41:08.000 247 33726.13 97.70 17069.31 88888.00 2016-09-03 10:41:09.000 247 33726.11 97.70 17069.34 88888.00 2016-09-03 10:41:10.000 247 33726.10 97.70 17069.38 37799.54 2016-09-03 10:41:11.000 247 33726.16 97.71 17069.44 88888.00 2016-09-03 10:41:12.000 247 33726.21 97.70 17069.46 88888.00 2016-09-03 10:41:13.000 247 33726.19 97.73 17069.44 88888.00 2016-09-03 10:41:14.000 247 33725.93 97.82 17069.38 88888.00 2016-09-03 10:41:15.000 247 33725.77 97.88 17069.29 37799.64 2016-09-03 10:41:16.000 247 33725.77 97.88 17069.30 88888.00 2016-09-03 10:41:17.000 247 33725.78 97.85 17069.29 88888.00 2016-09-03 10:41:18.000 247 33725.79 97.88 17069.30 88888.00 2016-09-03 10:41:19.000 247 33725.79 97.88 17069.30 88888.00 2016-09-03 10:41:20.000 247 33725.84 97.85 17069.30 37799.95 2016-09-03 10:41:21.000 247 33725.86 97.81 17069.26 88888.00 2016-09-03 10:41:22.000 247 33725.89 97.86 17069.24 88888.00 2016-09-03 10:41:23.000 247 33725.86 97.82 17069.24 88888.00 2016-09-03 10:41:24.000 247 33725.86 97.80 17069.25 88888.00 2016-09-03 10:41:25.000 247 33725.92 97.80 17069.26 37799.87 2016-09-03 10:41:26.000 247 33725.94 97.79 17069.28 88888.00 2016-09-03 10:41:27.000 247 33725.94 97.81 17069.26 88888.00 2016-09-03 10:41:28.000 247 33725.93 97.76 17069.25 88888.00 2016-09-03 10:41:29.000 247 33725.92 97.73 17069.25 88888.00 2016-09-03 10:41:30.000 247 33725.91 97.70 17069.24 37799.96 2016-09-03 10:41:31.000 247 33725.91 97.73 17069.20 88888.00 2016-09-03 10:41:32.000 247 33725.90 97.74 17069.22 88888.00 2016-09-03 10:41:33.000 247 33725.89 97.73 17069.25 88888.00 2016-09-03 10:41:34.000 247 33725.85 97.72 17069.20 88888.00 2016-09-03 10:41:35.000 247 33725.84 97.72 17069.25 37799.88 2016-09-03 10:41:36.000 247 33725.87 97.74 17069.29 88888.00 2016-09-03 10:41:37.000 247 33725.87 97.74 17069.28 88888.00 2016-09-03 10:41:38.000 247 33725.86 97.75 17069.30 88888.00 2016-09-03 10:41:39.000 247 33725.88 97.75 17069.31 88888.00 2016-09-03 10:41:40.000 247 33725.92 97.76 17069.31 37799.90 2016-09-03 10:41:41.000 247 33725.95 97.79 17069.32 88888.00 2016-09-03 10:41:42.000 247 33725.97 97.77 17069.32 88888.00 2016-09-03 10:41:43.000 247 33726.01 97.75 17069.30 88888.00 2016-09-03 10:41:44.000 247 33726.00 97.76 17069.31 88888.00 2016-09-03 10:41:45.000 247 33726.02 97.77 17069.32 37800.07 2016-09-03 10:41:46.000 247 33726.05 97.74 17069.33 88888.00 2016-09-03 10:41:47.000 247 33726.09 97.72 17069.32 88888.00 2016-09-03 10:41:48.000 247 33726.11 97.72 17069.29 88888.00 2016-09-03 10:41:49.000 247 33726.12 97.70 17069.26 88888.00 2016-09-03 10:41:50.000 247 33726.15 97.69 17069.29 37800.06 2016-09-03 10:41:51.000 247 33726.11 97.61 17069.32 88888.00 2016-09-03 10:41:52.000 247 33726.11 97.63 17069.27 88888.00 2016-09-03 10:41:53.000 247 33726.15 97.63 17069.24 88888.00 2016-09-03 10:41:54.000 247 33726.15 97.57 17069.22 88888.00 2016-09-03 10:41:55.000 247 33726.15 97.57 17069.23 37800.12 2016-09-03 10:41:56.000 247 33726.15 97.56 17069.20 88888.00 2016-09-03 10:41:57.000 247 33726.17 97.53 17069.21 88888.00 2016-09-03 10:41:58.000 247 33726.14 97.52 17069.22 88888.00 2016-09-03 10:41:59.000 247 33726.12 97.54 17069.26 88888.00 2016-09-03 10:42:00.000 247 33726.10 97.55 17069.24 37800.04 2016-09-03 10:42:01.000 247 33726.09 97.53 17069.23 88888.00 2016-09-03 10:42:02.000 247 33726.09 97.50 17069.23 88888.00 2016-09-03 10:42:03.000 247 33726.06 97.51 17069.22 88888.00 2016-09-03 10:42:04.000 247 33726.01 97.52 17069.23 88888.00 2016-09-03 10:42:05.000 247 33726.01 97.53 17069.25 37799.83 2016-09-03 10:42:06.000 247 33726.04 97.54 17069.24 88888.00 2016-09-03 10:42:07.000 247 33726.03 97.56 17069.24 88888.00 2016-09-03 10:42:08.000 247 33726.01 97.52 17069.22 88888.00 2016-09-03 10:42:09.000 247 33726.02 97.49 17069.20 88888.00 2016-09-03 10:42:10.000 247 33726.00 97.53 17069.17 37799.88 2016-09-03 10:42:11.000 247 33726.04 97.54 17069.15 88888.00 2016-09-03 10:42:12.000 247 33726.06 97.49 17069.18 88888.00 2016-09-03 10:42:13.000 247 33726.07 97.52 17069.19 88888.00 2016-09-03 10:42:14.000 247 33726.04 97.53 17069.18 88888.00 2016-09-03 10:42:15.000 247 33726.01 97.52 17069.22 37799.75 2016-09-03 10:42:16.000 247 33725.99 97.53 17069.25 88888.00 2016-09-03 10:42:17.000 247 33726.00 97.55 17069.23 88888.00 2016-09-03 10:42:18.000 247 33725.96 97.57 17069.26 88888.00 2016-09-03 10:42:19.000 247 33725.98 97.59 17069.25 88888.00 2016-09-03 10:42:20.000 247 33725.97 97.57 17069.28 37799.74 2016-09-03 10:42:21.000 247 33725.98 97.64 17069.28 88888.00 2016-09-03 10:42:22.000 247 33725.97 97.64 17069.28 88888.00 2016-09-03 10:42:23.000 247 33725.95 97.60 17069.27 88888.00 2016-09-03 10:42:24.000 247 33725.97 97.59 17069.27 88888.00 2016-09-03 10:42:25.000 247 33725.98 97.59 17069.28 37799.67 2016-09-03 10:42:26.000 247 33725.96 97.61 17069.30 88888.00 2016-09-03 10:42:27.000 247 33725.97 97.61 17069.28 88888.00 2016-09-03 10:42:28.000 247 33725.97 97.60 17069.25 88888.00 2016-09-03 10:42:29.000 247 33725.95 97.60 17069.26 88888.00 2016-09-03 10:42:30.000 247 33725.93 97.64 17069.25 37799.77 2016-09-03 10:42:31.000 247 33725.93 97.63 17069.24 88888.00 2016-09-03 10:42:32.000 247 33725.93 97.57 17069.26 88888.00 2016-09-03 10:42:33.000 247 33725.89 97.51 17069.27 88888.00 2016-09-03 10:42:34.000 247 33725.86 97.51 17069.26 88888.00 2016-09-03 10:42:35.000 247 33725.81 97.56 17069.28 37799.55 2016-09-03 10:42:36.000 247 33725.80 97.60 17069.25 88888.00 2016-09-03 10:42:37.000 247 33725.83 97.59 17069.22 88888.00 2016-09-03 10:42:38.000 247 33725.85 97.60 17069.19 88888.00 2016-09-03 10:42:39.000 247 33725.80 97.64 17069.18 88888.00 2016-09-03 10:42:40.000 247 33725.79 97.62 17069.24 37799.48 2016-09-03 10:42:41.000 247 33725.74 97.57 17069.26 88888.00 2016-09-03 10:42:42.000 247 33725.70 97.57 17069.20 88888.00 2016-09-03 10:42:43.000 247 33725.70 97.63 17069.19 88888.00 2016-09-03 10:42:44.000 247 33725.74 97.64 17069.22 88888.00 2016-09-03 10:42:45.000 247 33725.73 97.66 17069.25 37799.53 2016-09-03 10:42:46.000 247 33725.71 97.63 17069.26 88888.00 2016-09-03 10:42:47.000 247 33725.68 97.64 17069.25 88888.00 2016-09-03 10:42:48.000 247 33725.68 97.61 17069.25 88888.00 2016-09-03 10:42:49.000 247 33725.68 97.68 17069.23 88888.00 2016-09-03 10:42:50.000 247 33725.72 97.71 17069.21 37799.50 2016-09-03 10:42:51.000 247 33725.74 97.67 17069.22 88888.00 2016-09-03 10:42:52.000 247 33725.76 97.64 17069.20 88888.00 2016-09-03 10:42:53.000 247 33725.76 97.59 17069.19 88888.00 2016-09-03 10:42:54.000 247 33725.74 97.60 17069.23 88888.00 2016-09-03 10:42:55.000 247 33725.77 97.58 17069.23 37799.47 2016-09-03 10:42:56.000 247 33725.77 97.60 17069.20 88888.00 2016-09-03 10:42:57.000 247 33725.81 97.56 17069.18 88888.00 2016-09-03 10:42:58.000 247 33725.80 97.58 17069.15 88888.00 2016-09-03 10:42:59.000 247 33725.80 97.60 17069.15 88888.00 2016-09-03 10:43:00.000 247 33725.81 97.58 17069.15 37799.48 2016-09-03 10:43:01.000 247 33725.81 97.56 17069.17 88888.00 2016-09-03 10:43:02.000 247 33725.81 97.55 17069.17 88888.00 2016-09-03 10:43:03.000 247 33725.83 97.54 17069.18 88888.00 2016-09-03 10:43:04.000 247 33725.83 97.58 17069.20 88888.00 2016-09-03 10:43:05.000 247 33725.79 97.60 17069.20 37799.50 2016-09-03 10:43:06.000 247 33725.79 97.60 17069.20 88888.00 2016-09-03 10:43:07.000 247 33725.86 97.58 17069.16 88888.00 2016-09-03 10:43:08.000 247 33725.85 97.55 17069.18 88888.00 2016-09-03 10:43:09.000 247 33725.80 97.52 17069.20 88888.00 2016-09-03 10:43:10.000 247 33725.79 97.54 17069.23 37799.51 2016-09-03 10:43:11.000 247 33725.80 97.57 17069.24 88888.00 2016-09-03 10:43:12.000 247 33725.81 97.58 17069.22 88888.00 2016-09-03 10:43:13.000 247 33725.83 97.59 17069.21 88888.00 2016-09-03 10:43:14.000 247 33725.86 97.54 17069.20 88888.00 2016-09-03 10:43:15.000 247 33725.88 97.54 17069.20 37799.50 2016-09-03 10:43:16.000 247 33725.93 97.58 17069.19 88888.00 2016-09-03 10:43:17.000 247 33725.90 97.54 17069.16 88888.00 2016-09-03 10:43:18.000 247 33725.85 97.50 17069.15 88888.00 2016-09-03 10:43:19.000 247 33725.85 97.49 17069.18 88888.00 2016-09-03 10:43:20.000 247 33725.88 97.51 17069.17 37799.62 2016-09-03 10:43:21.000 247 33725.82 97.48 17069.21 88888.00 2016-09-03 10:43:22.000 247 33725.81 97.49 17069.23 88888.00 2016-09-03 10:43:23.000 247 33725.83 97.50 17069.22 88888.00 2016-09-03 10:43:24.000 247 33725.80 97.49 17069.22 88888.00 2016-09-03 10:43:25.000 247 33725.76 97.47 17069.22 37799.45 2016-09-03 10:43:26.000 247 33725.71 97.48 17069.19 88888.00 2016-09-03 10:43:27.000 247 33725.69 97.50 17069.18 88888.00 2016-09-03 10:43:28.000 247 33725.73 97.51 17069.17 88888.00 2016-09-03 10:43:29.000 247 33725.70 97.53 17069.16 88888.00 2016-09-03 10:43:30.000 247 33725.67 97.55 17069.16 37799.42 2016-09-03 10:43:31.000 247 33725.68 97.52 17069.19 88888.00 2016-09-03 10:43:32.000 247 33725.66 97.54 17069.21 88888.00 2016-09-03 10:43:33.000 247 33725.70 97.51 17069.20 88888.00 2016-09-03 10:43:34.000 247 33725.66 97.54 17069.23 88888.00 2016-09-03 10:43:35.000 247 33725.61 97.55 17069.21 37799.34 2016-09-03 10:43:36.000 247 33725.60 97.51 17069.18 88888.00 2016-09-03 10:43:37.000 247 33725.59 97.49 17069.18 88888.00 2016-09-03 10:43:38.000 247 33725.57 97.49 17069.19 88888.00 2016-09-03 10:43:39.000 247 33725.52 97.50 17069.21 88888.00 2016-09-03 10:43:40.000 247 33725.55 97.47 17069.22 37799.23 2016-09-03 10:43:41.000 247 33725.57 97.44 17069.22 88888.00 2016-09-03 10:43:42.000 247 33725.58 97.45 17069.23 88888.00 2016-09-03 10:43:43.000 247 33725.54 97.44 17069.22 88888.00 2016-09-03 10:43:44.000 247 33725.53 97.40 17069.17 88888.00 2016-09-03 10:43:45.000 247 33725.47 97.41 17069.16 37799.31 2016-09-03 10:43:46.000 247 33725.47 97.40 17069.20 88888.00 2016-09-03 10:43:47.000 247 33725.48 97.41 17069.22 88888.00 2016-09-03 10:43:48.000 247 33725.42 97.41 17069.23 88888.00 2016-09-03 10:43:49.000 247 33725.40 97.36 17069.22 88888.00 2016-09-03 10:43:50.000 247 33725.44 97.37 17069.23 37799.24 2016-09-03 10:43:51.000 247 33725.44 97.38 17069.24 88888.00 2016-09-03 10:43:52.000 247 33725.43 97.39 17069.23 88888.00 2016-09-03 10:43:53.000 247 33725.41 97.42 17069.20 88888.00 2016-09-03 10:43:54.000 247 33725.40 97.43 17069.23 88888.00 2016-09-03 10:43:55.000 247 33725.43 97.39 17069.24 37799.19 2016-09-03 10:43:56.000 247 33725.48 97.41 17069.26 88888.00 2016-09-03 10:43:57.000 247 33725.54 97.39 17069.24 88888.00 2016-09-03 10:43:58.000 247 33725.54 97.36 17069.22 88888.00 2016-09-03 10:43:59.000 247 33725.56 97.37 17069.17 88888.00 2016-09-03 10:44:00.000 247 33725.61 97.34 17069.21 37799.21 2016-09-03 10:44:01.000 247 33725.69 97.33 17069.27 88888.00 2016-09-03 10:44:02.000 247 33725.72 97.28 17069.27 88888.00 2016-09-03 10:44:03.000 247 33725.70 97.28 17069.25 88888.00 2016-09-03 10:44:04.000 247 33725.70 97.26 17069.19 88888.00 2016-09-03 10:44:05.000 247 33725.71 97.21 17069.19 37799.31 2016-09-03 10:44:06.000 247 33725.73 97.16 17069.19 88888.00 2016-09-03 10:44:07.000 247 33725.73 97.14 17069.22 88888.00 2016-09-03 10:44:08.000 247 33725.70 97.12 17069.20 88888.00 2016-09-03 10:44:09.000 247 33725.72 97.09 17069.18 88888.00 2016-09-03 10:44:10.000 247 33725.74 97.07 17069.16 37799.45 2016-09-03 10:44:11.000 247 33725.78 97.06 17069.13 88888.00 2016-09-03 10:44:12.000 247 33725.79 97.02 17069.09 88888.00 2016-09-03 10:44:13.000 247 33725.75 96.96 17069.12 88888.00 2016-09-03 10:44:14.000 247 33725.75 96.93 17069.11 88888.00 2016-09-03 10:44:15.000 247 33725.71 96.89 17069.17 37799.44 2016-09-03 10:44:16.000 247 33725.65 96.83 17069.17 88888.00 2016-09-03 10:44:17.000 247 33725.63 96.86 17069.15 88888.00 2016-09-03 10:44:18.000 247 33725.59 96.83 17069.17 88888.00 2016-09-03 10:44:19.000 247 33725.54 96.79 17069.18 88888.00 2016-09-03 10:44:20.000 247 33725.41 96.75 17069.13 37799.27 2016-09-03 10:44:21.000 247 33725.43 96.75 17069.13 88888.00 2016-09-03 10:44:22.000 247 33725.47 96.73 17069.16 88888.00 2016-09-03 10:44:23.000 247 33725.44 96.73 17069.14 88888.00 2016-09-03 10:44:24.000 247 33725.45 96.72 17069.14 88888.00 2016-09-03 10:44:25.000 247 33725.46 96.71 17069.17 37799.22 2016-09-03 10:44:26.000 247 33725.48 96.72 17069.18 88888.00 2016-09-03 10:44:27.000 247 33725.50 96.74 17069.17 88888.00 2016-09-03 10:44:28.000 247 33725.53 96.80 17069.16 88888.00 2016-09-03 10:44:29.000 247 33725.54 96.76 17069.14 88888.00 2016-09-03 10:44:30.000 247 33725.59 96.72 17069.13 37799.31 2016-09-03 10:44:31.000 247 33725.61 96.71 17069.13 88888.00 2016-09-03 10:44:32.000 247 33725.62 96.71 17069.18 88888.00 2016-09-03 10:44:33.000 247 33725.62 96.72 17069.17 88888.00 2016-09-03 10:44:34.000 247 33725.67 96.76 17069.15 88888.00 2016-09-03 10:44:35.000 247 33725.70 96.72 17069.13 37799.39 2016-09-03 10:44:36.000 247 33725.71 96.70 17069.13 88888.00 2016-09-03 10:44:37.000 247 33725.69 96.70 17069.12 88888.00 2016-09-03 10:44:38.000 247 33725.74 96.65 17069.12 88888.00 2016-09-03 10:44:39.000 247 33725.75 96.64 17069.11 88888.00 2016-09-03 10:44:40.000 247 33725.72 96.68 17069.04 37799.42 2016-09-03 10:44:41.000 247 33725.68 96.69 17069.05 88888.00 2016-09-03 10:44:42.000 247 33725.66 96.67 17069.06 88888.00 2016-09-03 10:44:43.000 247 33725.61 96.67 17069.08 88888.00 2016-09-03 10:44:44.000 247 33725.62 96.68 17069.11 88888.00 2016-09-03 10:44:45.000 247 33725.64 96.71 17069.13 37799.32 2016-09-03 10:44:46.000 247 33725.63 96.76 17069.08 88888.00 2016-09-03 10:44:47.000 247 33725.60 96.75 17069.07 88888.00 2016-09-03 10:44:48.000 247 33725.54 96.73 17069.15 88888.00 2016-09-03 10:44:49.000 247 33725.53 96.72 17069.14 88888.00 2016-09-03 10:44:50.000 247 33725.53 96.72 17069.09 37799.24 2016-09-03 10:44:51.000 247 33725.53 96.75 17069.09 88888.00 2016-09-03 10:44:52.000 247 33725.52 96.73 17069.10 88888.00 2016-09-03 10:44:53.000 247 33725.53 96.71 17069.14 88888.00 2016-09-03 10:44:54.000 247 33725.51 96.69 17069.14 88888.00 2016-09-03 10:44:55.000 247 33725.51 96.67 17069.13 37799.28 2016-09-03 10:44:56.000 247 33725.53 96.70 17069.12 88888.00 2016-09-03 10:44:57.000 247 33725.52 96.70 17069.13 88888.00 2016-09-03 10:44:58.000 247 33725.49 96.65 17069.15 88888.00 2016-09-03 10:44:59.000 247 33725.48 96.67 17069.12 88888.00 2016-09-03 10:45:00.000 247 33725.47 96.66 17069.12 37799.24 2016-09-03 10:45:01.000 247 33725.46 96.63 17069.12 88888.00 2016-09-03 10:45:02.000 247 33725.40 96.62 17069.09 88888.00 2016-09-03 10:45:03.000 247 33725.37 96.62 17069.08 88888.00 2016-09-03 10:45:04.000 247 33725.39 96.61 17069.09 88888.00 2016-09-03 10:45:05.000 247 33725.36 96.60 17069.11 37799.22 2016-09-03 10:45:06.000 247 33725.38 96.60 17069.12 88888.00 2016-09-03 10:45:07.000 247 33725.40 96.56 17069.12 88888.00 2016-09-03 10:45:08.000 247 33725.39 96.54 17069.11 88888.00 2016-09-03 10:45:09.000 247 33725.41 96.55 17069.12 88888.00 2016-09-03 10:45:10.000 247 33725.42 96.57 17069.14 37799.16 2016-09-03 10:45:11.000 247 33725.40 96.57 17069.14 88888.00 2016-09-03 10:45:12.000 247 33725.38 96.55 17069.13 88888.00 2016-09-03 10:45:13.000 247 33725.43 96.56 17069.09 88888.00 2016-09-03 10:45:14.000 247 33725.45 96.56 17069.08 88888.00 2016-09-03 10:45:15.000 247 33725.48 96.60 17069.03 37799.15 2016-09-03 10:45:16.000 247 33725.40 96.60 17069.04 88888.00 2016-09-03 10:45:17.000 247 33725.38 96.60 17069.09 88888.00 2016-09-03 10:45:18.000 247 33725.35 96.65 17069.14 88888.00 2016-09-03 10:45:19.000 247 33725.31 96.66 17069.13 88888.00 2016-09-03 10:45:20.000 247 33725.25 96.67 17069.12 37799.13 2016-09-03 10:45:21.000 247 33725.28 96.68 17069.08 88888.00 2016-09-03 10:45:22.000 247 33725.26 96.68 17069.10 88888.00 2016-09-03 10:45:23.000 247 33725.25 96.71 17069.14 88888.00 2016-09-03 10:45:24.000 247 33725.27 96.73 17069.14 88888.00 2016-09-03 10:45:25.000 247 33725.24 96.75 17069.13 37799.00 2016-09-03 10:45:26.000 247 33725.23 96.73 17069.18 88888.00 2016-09-03 10:45:27.000 247 33725.23 96.73 17069.13 88888.00 2016-09-03 10:45:28.000 247 33725.21 96.74 17069.10 88888.00 2016-09-03 10:45:29.000 247 33725.18 96.70 17069.12 88888.00 2016-09-03 10:45:30.000 247 33725.18 96.70 17069.17 37798.97 2016-09-03 10:45:31.000 247 33725.16 96.74 17069.16 88888.00 2016-09-03 10:45:32.000 247 33725.19 96.75 17069.16 88888.00 2016-09-03 10:45:33.000 247 33725.19 96.74 17069.15 88888.00 2016-09-03 10:45:34.000 247 33725.20 96.74 17069.14 88888.00 2016-09-03 10:45:35.000 247 33725.23 96.71 17069.13 37798.95 2016-09-03 10:45:36.000 247 33725.19 96.71 17069.08 88888.00 2016-09-03 10:45:37.000 247 33725.18 96.72 17069.08 88888.00 2016-09-03 10:45:38.000 247 33725.20 96.71 17069.14 88888.00 2016-09-03 10:45:39.000 247 33725.18 96.69 17069.16 88888.00 2016-09-03 10:45:40.000 247 33725.18 96.70 17069.13 37799.03 2016-09-03 10:45:41.000 247 33725.16 96.74 17069.14 88888.00 2016-09-03 10:45:42.000 247 33725.08 96.77 17069.15 88888.00 2016-09-03 10:45:43.000 247 33725.02 96.75 17069.12 88888.00 2016-09-03 10:45:44.000 247 33724.99 96.74 17069.12 88888.00 2016-09-03 10:45:45.000 247 33724.99 96.72 17069.13 37798.90 2016-09-03 10:45:46.000 247 33724.96 96.71 17069.14 88888.00 2016-09-03 10:45:47.000 247 33725.01 96.72 17069.17 88888.00 2016-09-03 10:45:48.000 247 33725.01 96.67 17069.14 88888.00 2016-09-03 10:45:49.000 247 33724.96 96.68 17069.10 88888.00 2016-09-03 10:45:50.000 247 33725.00 96.67 17069.11 37798.77 2016-09-03 10:45:51.000 247 33725.05 96.68 17069.12 88888.00 2016-09-03 10:45:52.000 247 33725.00 96.64 17069.12 88888.00 2016-09-03 10:45:53.000 247 33724.99 96.63 17069.15 88888.00 2016-09-03 10:45:54.000 247 33725.01 96.61 17069.18 88888.00 2016-09-03 10:45:55.000 247 33725.03 96.59 17069.16 37798.78 2016-09-03 10:45:56.000 247 33725.08 96.63 17069.18 88888.00 2016-09-03 10:45:57.000 247 33725.06 96.60 17069.17 88888.00 2016-09-03 10:45:58.000 247 33725.05 96.59 17069.14 88888.00 2016-09-03 10:45:59.000 247 33725.08 96.59 17069.15 88888.00 2016-09-03 10:46:00.000 247 33725.08 96.57 17069.16 37798.83 2016-09-03 10:46:01.000 247 33725.05 96.58 17069.15 88888.00 2016-09-03 10:46:02.000 247 33725.02 96.60 17069.17 88888.00 2016-09-03 10:46:03.000 247 33724.97 96.57 17069.14 88888.00 2016-09-03 10:46:04.000 247 33724.92 96.53 17069.14 88888.00 2016-09-03 10:46:05.000 247 33724.96 96.52 17069.16 37798.81 2016-09-03 10:46:06.000 247 33724.94 96.50 17069.17 88888.00 2016-09-03 10:46:07.000 247 33724.89 96.48 17069.15 88888.00 2016-09-03 10:46:08.000 247 33724.84 96.47 17069.10 88888.00 2016-09-03 10:46:09.000 247 33724.81 96.48 17069.13 88888.00 2016-09-03 10:46:10.000 247 33724.79 96.49 17069.15 37798.60 2016-09-03 10:46:11.000 247 33724.79 96.50 17069.16 88888.00 2016-09-03 10:46:12.000 247 33724.77 96.49 17069.15 88888.00 2016-09-03 10:46:13.000 247 33724.79 96.53 17069.11 88888.00 2016-09-03 10:46:14.000 247 33724.74 96.54 17069.10 88888.00 2016-09-03 10:46:15.000 247 33724.75 96.52 17069.12 37798.61 2016-09-03 10:46:16.000 247 33724.75 96.52 17069.16 88888.00 2016-09-03 10:46:17.000 247 33724.76 96.53 17069.18 88888.00 2016-09-03 10:46:18.000 247 33724.74 96.51 17069.16 88888.00 2016-09-03 10:46:19.000 247 33724.75 96.51 17069.14 88888.00 2016-09-03 10:46:20.000 247 33724.77 96.43 17069.11 37798.57 2016-09-03 10:46:21.000 247 33724.71 96.38 17069.11 88888.00 2016-09-03 10:46:22.000 247 33724.70 96.38 17069.13 88888.00 2016-09-03 10:46:23.000 247 33724.67 96.36 17069.16 88888.00 2016-09-03 10:46:24.000 247 33724.63 96.31 17069.16 88888.00 2016-09-03 10:46:25.000 247 33724.64 96.30 17069.16 37798.45 2016-09-03 10:46:26.000 247 33724.59 96.29 17069.15 88888.00 2016-09-03 10:46:27.000 247 33724.58 96.25 17069.12 88888.00 2016-09-03 10:46:28.000 247 33724.58 96.29 17069.11 88888.00 2016-09-03 10:46:29.000 247 33724.55 96.27 17069.14 88888.00 2016-09-03 10:46:30.000 247 33724.58 96.25 17069.15 37798.41 2016-09-03 10:46:31.000 247 33724.58 96.27 17069.14 88888.00 2016-09-03 10:46:32.000 247 33724.52 96.25 17069.16 88888.00 2016-09-03 10:46:33.000 247 33724.54 96.25 17069.15 88888.00 2016-09-03 10:46:34.000 247 33724.52 96.21 17069.14 88888.00 2016-09-03 10:46:35.000 247 33724.49 96.17 17069.16 37798.33 2016-09-03 10:46:36.000 247 33724.47 96.14 17069.18 88888.00 2016-09-03 10:46:37.000 247 33724.45 96.09 17069.18 88888.00 2016-09-03 10:46:38.000 247 33724.42 96.10 17069.21 88888.00 2016-09-03 10:46:39.000 247 33724.43 96.08 17069.21 88888.00 2016-09-03 10:46:40.000 247 33724.41 96.05 17069.18 37798.38 2016-09-03 10:46:41.000 247 33724.38 96.02 17069.19 88888.00 2016-09-03 10:46:42.000 247 33724.37 96.06 17069.18 88888.00 2016-09-03 10:46:43.000 247 33724.33 96.02 17069.17 88888.00 2016-09-03 10:46:44.000 247 33724.35 95.96 17069.18 88888.00 2016-09-03 10:46:45.000 247 33724.36 95.96 17069.19 37798.18 2016-09-03 10:46:46.000 247 33724.32 95.94 17069.23 88888.00 2016-09-03 10:46:47.000 247 33724.30 95.93 17069.20 88888.00 2016-09-03 10:46:48.000 247 33724.30 95.94 17069.22 88888.00 2016-09-03 10:46:49.000 247 33724.24 95.95 17069.22 88888.00 2016-09-03 10:46:50.000 247 33724.24 95.97 17069.19 37798.15 2016-09-03 10:46:51.000 247 33724.19 96.04 17069.18 88888.00 2016-09-03 10:46:52.000 247 33724.17 96.10 17069.17 88888.00 2016-09-03 10:46:53.000 247 33724.13 96.09 17069.15 88888.00 2016-09-03 10:46:54.000 247 33724.11 96.08 17069.14 88888.00 2016-09-03 10:46:55.000 247 33724.13 96.11 17069.16 37797.98 2016-09-03 10:46:56.000 247 33724.10 96.17 17069.15 88888.00 2016-09-03 10:46:57.000 247 33724.08 96.17 17069.14 88888.00 2016-09-03 10:46:58.000 247 33724.05 96.15 17069.15 88888.00 2016-09-03 10:46:59.000 247 33724.06 96.14 17069.16 88888.00 2016-09-03 10:47:00.000 247 33724.01 96.19 17069.15 37797.94 2016-09-03 10:47:01.000 247 33724.04 96.24 17069.16 88888.00 2016-09-03 10:47:02.000 247 33724.06 96.27 17069.18 88888.00 2016-09-03 10:47:03.000 247 33724.04 96.21 17069.22 88888.00 2016-09-03 10:47:04.000 247 33724.01 96.17 17069.23 88888.00 2016-09-03 10:47:05.000 247 33724.01 96.18 17069.23 37797.90 2016-09-03 10:47:06.000 247 33724.03 96.19 17069.21 88888.00 2016-09-03 10:47:07.000 247 33724.06 96.20 17069.25 88888.00 2016-09-03 10:47:08.000 247 33724.00 96.19 17069.24 88888.00 2016-09-03 10:47:09.000 247 33723.96 96.16 17069.20 88888.00 2016-09-03 10:47:10.000 247 33723.96 96.19 17069.22 37797.94 2016-09-03 10:47:11.000 247 33723.96 96.27 17069.25 88888.00 2016-09-03 10:47:12.000 247 33723.92 96.22 17069.24 88888.00 2016-09-03 10:47:13.000 247 33723.93 96.23 17069.26 88888.00 2016-09-03 10:47:14.000 247 33723.91 96.26 17069.22 88888.00 2016-09-03 10:47:15.000 247 33723.93 96.27 17069.22 37797.91 2016-09-03 10:47:16.000 247 33723.96 96.29 17069.22 88888.00 2016-09-03 10:47:17.000 247 33723.98 96.35 17069.21 88888.00 2016-09-03 10:47:18.000 247 33724.02 96.31 17069.19 88888.00 2016-09-03 10:47:19.000 247 33724.03 96.31 17069.18 88888.00 2016-09-03 10:47:20.000 247 33724.04 96.28 17069.17 37798.01 2016-09-03 10:47:21.000 247 33724.02 96.28 17069.17 88888.00 2016-09-03 10:47:22.000 247 33723.96 96.25 17069.16 88888.00 2016-09-03 10:47:23.000 247 33723.95 96.26 17069.23 88888.00 2016-09-03 10:47:24.000 247 33723.95 96.26 17069.23 88888.00 2016-09-03 10:47:25.000 247 33723.93 96.27 17069.21 37798.01 2016-09-03 10:47:26.000 247 33723.91 96.26 17069.24 88888.00 2016-09-03 10:47:27.000 247 33723.87 96.26 17069.23 88888.00 2016-09-03 10:47:28.000 247 33723.87 96.24 17069.20 88888.00 2016-09-03 10:47:29.000 247 33723.88 96.27 17069.19 88888.00 2016-09-03 10:47:30.000 247 33723.81 96.29 17069.24 37797.78 2016-09-03 10:47:31.000 247 33723.80 96.34 17069.26 88888.00 2016-09-03 10:47:32.000 247 33723.82 96.35 17069.27 88888.00 2016-09-03 10:47:33.000 247 33723.81 96.32 17069.27 88888.00 2016-09-03 10:47:34.000 247 33723.78 96.36 17069.29 88888.00 2016-09-03 10:47:35.000 247 33723.76 96.31 17069.28 37797.70 2016-09-03 10:47:36.000 247 33723.71 96.29 17069.25 88888.00 2016-09-03 10:47:37.000 247 33723.63 96.31 17069.24 88888.00 2016-09-03 10:47:38.000 247 33723.57 96.30 17069.24 88888.00 2016-09-03 10:47:39.000 247 33723.54 96.27 17069.20 88888.00 2016-09-03 10:47:40.000 247 33723.47 96.27 17069.19 37797.60 2016-09-03 10:47:41.000 247 33723.40 96.24 17069.18 88888.00 2016-09-03 10:47:42.000 247 33723.37 96.23 17069.21 88888.00 2016-09-03 10:47:43.000 247 33723.37 96.23 17069.22 88888.00 2016-09-03 10:47:44.000 247 33723.34 96.26 17069.23 88888.00 2016-09-03 10:47:45.000 247 33723.34 96.30 17069.22 37797.38 2016-09-03 10:47:46.000 247 33723.37 96.36 17069.17 88888.00 2016-09-03 10:47:47.000 247 33723.36 96.40 17069.19 88888.00 2016-09-03 10:47:48.000 247 33723.30 96.38 17069.22 88888.00 2016-09-03 10:47:49.000 247 33723.29 96.39 17069.21 88888.00 2016-09-03 10:47:50.000 247 33723.33 96.45 17069.24 37797.28 2016-09-03 10:47:51.000 247 33723.32 96.50 17069.24 88888.00 2016-09-03 10:47:52.000 247 33723.32 96.52 17069.22 88888.00 2016-09-03 10:47:53.000 247 33723.37 96.50 17069.22 88888.00 2016-09-03 10:47:54.000 247 33723.39 96.49 17069.25 88888.00 2016-09-03 10:47:55.000 247 33723.42 96.52 17069.19 37797.36 2016-09-03 10:47:56.000 247 33723.42 96.54 17069.17 88888.00 2016-09-03 10:47:57.000 247 33723.41 96.53 17069.17 88888.00 2016-09-03 10:47:58.000 247 33723.40 96.52 17069.20 88888.00 2016-09-03 10:47:59.000 247 33723.43 96.54 17069.19 88888.00 2016-09-03 10:48:00.000 247 33723.51 96.52 17069.20 37797.32 2016-09-03 10:48:01.000 247 33723.46 96.52 17069.21 88888.00 2016-09-03 10:48:02.000 247 33723.41 96.51 17069.24 88888.00 2016-09-03 10:48:03.000 247 33723.39 96.50 17069.20 88888.00 2016-09-03 10:48:04.000 247 33723.39 96.54 17069.18 88888.00 2016-09-03 10:48:05.000 247 33723.37 96.54 17069.17 37797.39 2016-09-03 10:48:06.000 247 33723.35 96.57 17069.18 88888.00 2016-09-03 10:48:07.000 247 33723.26 96.61 17069.23 88888.00 2016-09-03 10:48:08.000 247 33723.20 96.57 17069.21 88888.00 2016-09-03 10:48:09.000 247 33723.16 96.52 17069.23 88888.00 2016-09-03 10:48:10.000 247 33723.13 96.54 17069.27 37797.14 2016-09-03 10:48:11.000 247 33723.08 96.53 17069.24 88888.00 2016-09-03 10:48:12.000 247 33723.00 96.54 17069.24 88888.00 2016-09-03 10:48:13.000 247 33722.96 96.56 17069.25 88888.00 2016-09-03 10:48:14.000 247 33722.89 96.60 17069.26 88888.00 2016-09-03 10:48:15.000 247 33722.86 96.58 17069.25 37797.01 2016-09-03 10:48:16.000 247 33722.89 96.58 17069.21 88888.00 2016-09-03 10:48:17.000 247 33722.94 96.57 17069.24 88888.00 2016-09-03 10:48:18.000 247 33722.92 96.51 17069.23 88888.00 2016-09-03 10:48:19.000 247 33722.96 96.50 17069.23 88888.00 2016-09-03 10:48:20.000 247 33722.98 96.50 17069.22 37797.02 2016-09-03 10:48:21.000 247 33723.00 96.49 17069.24 88888.00 2016-09-03 10:48:22.000 247 33723.00 96.44 17069.20 88888.00 2016-09-03 10:48:23.000 247 33723.00 96.43 17069.26 88888.00 2016-09-03 10:48:24.000 247 33722.99 96.47 17069.30 88888.00 2016-09-03 10:48:25.000 247 33722.98 96.47 17069.31 37796.95 2016-09-03 10:48:26.000 247 33722.97 96.46 17069.29 88888.00 2016-09-03 10:48:27.000 247 33722.91 96.47 17069.29 88888.00 2016-09-03 10:48:28.000 247 33722.88 96.51 17069.28 88888.00 2016-09-03 10:48:29.000 247 33722.86 96.57 17069.28 88888.00 2016-09-03 10:48:30.000 247 33722.83 96.58 17069.27 37796.92 2016-09-03 10:48:31.000 247 33722.79 96.61 17069.25 88888.00 2016-09-03 10:48:32.000 247 33722.80 96.62 17069.25 88888.00 2016-09-03 10:48:33.000 247 33722.78 96.63 17069.27 88888.00 2016-09-03 10:48:34.000 247 33722.73 96.64 17069.25 88888.00 2016-09-03 10:48:35.000 247 33722.70 96.64 17069.27 37796.77 2016-09-03 10:48:36.000 247 33722.72 96.63 17069.29 88888.00 2016-09-03 10:48:37.000 247 33722.73 96.65 17069.31 88888.00 2016-09-03 10:48:38.000 247 33722.67 96.66 17069.25 88888.00 2016-09-03 10:48:39.000 247 33722.68 96.66 17069.24 88888.00 2016-09-03 10:48:40.000 247 33722.73 96.67 17069.25 37796.76 2016-09-03 10:48:41.000 247 33722.72 96.65 17069.26 88888.00 2016-09-03 10:48:42.000 247 33722.71 96.64 17069.28 88888.00 2016-09-03 10:48:43.000 247 33722.77 96.64 17069.27 88888.00 2016-09-03 10:48:44.000 247 33722.78 96.60 17069.26 88888.00 2016-09-03 10:48:45.000 247 33722.75 96.57 17069.26 37796.80 2016-09-03 10:48:46.000 247 33722.75 96.59 17069.25 88888.00 2016-09-03 10:48:47.000 247 33722.77 96.58 17069.25 88888.00 2016-09-03 10:48:48.000 247 33722.77 96.61 17069.24 88888.00 2016-09-03 10:48:49.000 247 33722.75 96.63 17069.26 88888.00 2016-09-03 10:48:50.000 247 33722.75 96.65 17069.22 37796.76 2016-09-03 10:48:51.000 247 33722.73 96.67 17069.25 88888.00 2016-09-03 10:48:52.000 247 33722.67 96.68 17069.23 88888.00 2016-09-03 10:48:53.000 247 33722.65 96.69 17069.21 88888.00 2016-09-03 10:48:54.000 247 33722.66 96.71 17069.26 88888.00 2016-09-03 10:48:55.000 247 33722.59 96.73 17069.28 37796.82 2016-09-03 10:48:56.000 247 33722.55 96.74 17069.25 88888.00 2016-09-03 10:48:57.000 247 33722.52 96.74 17069.24 88888.00 2016-09-03 10:48:58.000 247 33722.44 96.71 17069.27 88888.00 2016-09-03 10:48:59.000 247 33722.40 96.74 17069.30 88888.00 2016-09-03 10:49:00.000 247 33722.41 96.74 17069.25 37796.59 2016-09-03 10:49:01.000 247 33722.32 96.76 17069.25 88888.00 2016-09-03 10:49:02.000 247 33722.25 96.79 17069.27 88888.00 2016-09-03 10:49:03.000 247 33722.18 96.76 17069.34 88888.00 2016-09-03 10:49:04.000 247 33722.12 96.78 17069.35 88888.00 2016-09-03 10:49:05.000 247 33722.05 96.81 17069.34 37796.31 2016-09-03 10:49:06.000 247 33722.02 96.86 17069.32 88888.00 2016-09-03 10:49:07.000 247 33721.97 96.89 17069.31 88888.00 2016-09-03 10:49:08.000 247 33721.94 96.88 17069.33 88888.00 2016-09-03 10:49:09.000 247 33721.94 96.84 17069.35 88888.00 2016-09-03 10:49:10.000 247 33721.93 96.85 17069.33 37796.04 2016-09-03 10:49:11.000 247 33721.94 96.86 17069.29 88888.00 2016-09-03 10:49:12.000 247 33721.90 96.87 17069.28 88888.00 2016-09-03 10:49:13.000 247 33721.93 96.88 17069.28 88888.00 2016-09-03 10:49:14.000 247 33721.92 96.87 17069.29 88888.00 2016-09-03 10:49:15.000 247 33721.94 96.86 17069.29 37796.05 2016-09-03 10:49:16.000 247 33721.98 96.91 17069.23 88888.00 2016-09-03 10:49:17.000 247 33722.05 96.94 17069.25 88888.00 2016-09-03 10:49:18.000 247 33722.07 96.91 17069.26 88888.00 2016-09-03 10:49:19.000 247 33722.09 96.89 17069.27 88888.00 2016-09-03 10:49:20.000 247 33722.07 96.90 17069.24 37796.24 2016-09-03 10:49:21.000 247 33722.06 96.91 17069.23 88888.00 2016-09-03 10:49:22.000 247 33721.99 96.98 17069.24 88888.00 2016-09-03 10:49:23.000 247 33721.97 96.97 17069.30 88888.00 2016-09-03 10:49:24.000 247 33721.97 96.96 17069.30 88888.00 2016-09-03 10:49:25.000 247 33721.91 96.96 17069.28 37796.23 2016-09-03 10:49:26.000 247 33721.82 96.96 17069.31 88888.00 2016-09-03 10:49:27.000 247 33721.76 96.98 17069.29 88888.00 2016-09-03 10:49:28.000 247 33721.71 97.00 17069.26 88888.00 2016-09-03 10:49:29.000 247 33721.69 96.98 17069.29 88888.00 2016-09-03 10:49:30.000 247 33721.71 97.00 17069.30 37795.94 2016-09-03 10:49:31.000 247 33721.62 96.97 17069.27 88888.00 2016-09-03 10:49:32.000 247 33721.60 97.00 17069.28 88888.00 2016-09-03 10:49:33.000 247 33721.59 97.02 17069.28 88888.00 2016-09-03 10:49:34.000 247 33721.56 97.04 17069.28 88888.00 2016-09-03 10:49:35.000 247 33721.57 97.07 17069.27 37795.80 2016-09-03 10:49:36.000 247 33721.59 97.07 17069.32 88888.00 2016-09-03 10:49:37.000 247 33721.58 97.08 17069.27 88888.00 2016-09-03 10:49:38.000 247 33721.56 97.10 17069.21 88888.00 2016-09-03 10:49:39.000 247 33721.55 97.10 17069.22 88888.00 2016-09-03 10:49:40.000 247 33721.57 97.13 17069.24 37795.80 2016-09-03 10:49:41.000 247 33721.60 97.10 17069.28 88888.00 2016-09-03 10:49:42.000 247 33721.57 97.09 17069.29 88888.00 2016-09-03 10:49:43.000 247 33721.59 97.12 17069.28 88888.00 2016-09-03 10:49:44.000 247 33721.55 97.08 17069.28 88888.00 2016-09-03 10:49:45.000 247 33721.54 97.06 17069.27 37795.79 2016-09-03 10:49:46.000 247 33721.58 97.08 17069.26 88888.00 2016-09-03 10:49:47.000 247 33721.58 97.08 17069.24 88888.00 2016-09-03 10:49:48.000 247 33721.54 97.05 17069.23 88888.00 2016-09-03 10:49:49.000 247 33721.49 97.02 17069.22 88888.00 2016-09-03 10:49:50.000 247 33721.47 97.01 17069.22 37795.67 2016-09-03 10:49:51.000 247 33721.46 97.04 17069.21 88888.00 2016-09-03 10:49:52.000 247 33721.47 97.05 17069.21 88888.00 2016-09-03 10:49:53.000 247 33721.47 97.02 17069.22 88888.00 2016-09-03 10:49:54.000 247 33721.42 97.04 17069.23 88888.00 2016-09-03 10:49:55.000 247 33721.42 97.05 17069.24 37795.62 2016-09-03 10:49:56.000 247 33721.42 97.10 17069.23 88888.00 2016-09-03 10:49:57.000 247 33721.47 97.12 17069.26 88888.00 2016-09-03 10:49:58.000 247 33721.48 97.13 17069.26 88888.00 2016-09-03 10:49:59.000 247 33721.43 97.18 17069.25 88888.00 2016-09-03 10:50:00.000 247 33721.39 97.19 17069.30 37795.63 2016-09-03 10:50:01.000 247 33721.38 97.19 17069.31 88888.00 2016-09-03 10:50:02.000 247 33721.40 97.23 17069.28 88888.00 2016-09-03 10:50:03.000 247 33721.40 97.25 17069.25 88888.00 2016-09-03 10:50:04.000 247 33721.44 97.28 17069.24 88888.00 2016-09-03 10:50:05.000 247 33721.41 97.32 17069.27 37795.64 2016-09-03 10:50:06.000 247 33721.43 97.36 17069.27 88888.00 2016-09-03 10:50:07.000 247 33721.43 97.36 17069.22 88888.00 2016-09-03 10:50:08.000 247 33721.41 97.31 17069.22 88888.00 2016-09-03 10:50:09.000 247 33721.39 97.37 17069.22 88888.00 2016-09-03 10:50:10.000 247 33721.36 97.40 17069.26 37795.50 2016-09-03 10:50:11.000 247 33721.32 97.43 17069.24 88888.00 2016-09-03 10:50:12.000 247 33721.27 97.45 17069.25 88888.00 2016-09-03 10:50:13.000 247 33721.25 97.44 17069.24 88888.00 2016-09-03 10:50:14.000 247 33721.27 97.47 17069.27 88888.00 2016-09-03 10:50:15.000 247 33721.26 97.50 17069.27 37795.45 2016-09-03 10:50:16.000 247 33721.21 97.44 17069.26 88888.00 2016-09-03 10:50:17.000 247 33721.25 97.46 17069.21 88888.00 2016-09-03 10:50:18.000 247 33721.19 97.47 17069.22 88888.00 2016-09-03 10:50:19.000 247 33721.18 97.47 17069.23 88888.00 2016-09-03 10:50:20.000 247 33721.20 97.47 17069.21 37795.35 2016-09-03 10:50:21.000 247 33721.21 97.48 17069.20 88888.00 2016-09-03 10:50:22.000 247 33721.19 97.48 17069.19 88888.00 2016-09-03 10:50:23.000 247 33721.20 97.43 17069.21 88888.00 2016-09-03 10:50:24.000 247 33721.16 97.43 17069.21 88888.00 2016-09-03 10:50:25.000 247 33721.11 97.40 17069.22 37795.32 2016-09-03 10:50:26.000 247 33721.08 97.39 17069.22 88888.00 2016-09-03 10:50:27.000 247 33721.13 97.39 17069.22 88888.00 2016-09-03 10:50:28.000 247 33721.11 97.39 17069.20 88888.00 2016-09-03 10:50:29.000 247 33721.10 97.39 17069.19 88888.00 2016-09-03 10:50:30.000 247 33721.15 97.42 17069.16 37795.24 2016-09-03 10:50:31.000 247 33721.15 97.41 17069.15 88888.00 2016-09-03 10:50:32.000 247 33721.12 97.37 17069.19 88888.00 2016-09-03 10:50:33.000 247 33721.12 97.40 17069.22 88888.00 2016-09-03 10:50:34.000 247 33721.12 97.40 17069.21 88888.00 2016-09-03 10:50:35.000 247 33721.12 97.37 17069.21 37795.35 2016-09-03 10:50:36.000 247 33721.13 97.34 17069.23 88888.00 2016-09-03 10:50:37.000 247 33721.14 97.29 17069.20 88888.00 2016-09-03 10:50:38.000 247 33721.15 97.26 17069.20 88888.00 2016-09-03 10:50:39.000 247 33721.17 97.21 17069.19 88888.00 2016-09-03 10:50:40.000 247 33721.16 97.20 17069.19 37795.32 2016-09-03 10:50:41.000 247 33721.12 97.19 17069.15 88888.00 2016-09-03 10:50:42.000 247 33721.09 97.16 17069.15 88888.00 2016-09-03 10:50:43.000 247 33721.12 97.18 17069.19 88888.00 2016-09-03 10:50:44.000 247 33721.12 97.18 17069.19 88888.00 2016-09-03 10:50:45.000 247 33721.13 97.18 17069.18 37795.30 2016-09-03 10:50:46.000 247 33721.13 97.19 17069.20 88888.00 2016-09-03 10:50:47.000 247 33721.11 97.16 17069.22 88888.00 2016-09-03 10:50:48.000 247 33721.10 97.18 17069.19 88888.00 2016-09-03 10:50:49.000 247 33721.14 97.18 17069.18 88888.00 2016-09-03 10:50:50.000 247 33721.13 97.14 17069.16 37795.20 2016-09-03 10:50:51.000 247 33721.19 97.16 17069.17 88888.00 2016-09-03 10:50:52.000 247 33721.20 97.15 17069.22 88888.00 2016-09-03 10:50:53.000 247 33721.26 97.18 17069.18 88888.00 2016-09-03 10:50:54.000 247 33721.30 97.19 17069.17 88888.00 2016-09-03 10:50:55.000 247 33721.29 97.14 17069.19 37795.42 2016-09-03 10:50:56.000 247 33721.24 97.14 17069.21 88888.00 2016-09-03 10:50:57.000 247 33721.30 97.18 17069.20 88888.00 2016-09-03 10:50:58.000 247 33721.29 97.16 17069.15 88888.00 2016-09-03 10:50:59.000 247 33721.27 97.16 17069.17 88888.00 2016-09-03 10:51:00.000 247 33721.26 97.20 17069.19 37795.40 2016-09-03 10:51:01.000 247 33721.29 97.19 17069.18 88888.00 2016-09-03 10:51:02.000 247 33721.28 97.23 17069.21 88888.00 2016-09-03 10:51:03.000 247 33721.25 97.22 17069.21 88888.00 2016-09-03 10:51:04.000 247 33721.27 97.19 17069.19 88888.00 2016-09-03 10:51:05.000 247 33721.28 97.16 17069.20 37795.43 2016-09-03 10:51:06.000 247 33721.28 97.18 17069.23 88888.00 2016-09-03 10:51:07.000 247 33721.28 97.22 17069.23 88888.00 2016-09-03 10:51:08.000 247 33721.30 97.22 17069.23 88888.00 2016-09-03 10:51:09.000 247 33721.31 97.23 17069.23 88888.00 2016-09-03 10:51:10.000 247 33721.29 97.18 17069.22 37795.42 2016-09-03 10:51:11.000 247 33721.31 97.18 17069.23 88888.00 2016-09-03 10:51:12.000 247 33721.35 97.22 17069.26 88888.00 2016-09-03 10:51:13.000 247 33721.42 97.24 17069.26 88888.00 2016-09-03 10:51:14.000 247 33721.44 97.23 17069.25 88888.00 2016-09-03 10:51:15.000 247 33721.43 97.21 17069.27 37795.48 2016-09-03 10:51:16.000 247 33721.44 97.15 17069.25 88888.00 2016-09-03 10:51:17.000 247 33721.48 97.10 17069.22 88888.00 2016-09-03 10:51:18.000 247 33721.48 97.09 17069.21 88888.00 2016-09-03 10:51:19.000 247 33721.49 97.10 17069.22 88888.00 2016-09-03 10:51:20.000 247 33721.50 97.11 17069.22 37795.62 2016-09-03 10:51:21.000 247 33721.48 97.12 17069.22 88888.00 2016-09-03 10:51:22.000 247 33721.44 97.12 17069.19 88888.00 2016-09-03 10:51:23.000 247 33721.43 97.14 17069.17 88888.00 2016-09-03 10:51:24.000 247 33721.41 97.15 17069.23 88888.00 2016-09-03 10:51:25.000 247 33721.41 97.11 17069.23 37795.60 2016-09-03 10:51:26.000 247 33721.44 97.07 17069.21 88888.00 2016-09-03 10:51:27.000 247 33721.44 97.08 17069.26 88888.00 2016-09-03 10:51:28.000 247 33721.45 97.12 17069.27 88888.00 2016-09-03 10:51:29.000 247 33721.49 97.13 17069.27 88888.00 2016-09-03 10:51:30.000 247 33721.48 97.12 17069.23 37795.45 2016-09-03 10:51:31.000 247 33721.47 97.09 17069.22 88888.00 2016-09-03 10:51:32.000 247 33721.46 97.10 17069.24 88888.00 2016-09-03 10:51:33.000 247 33721.50 97.10 17069.20 88888.00 2016-09-03 10:51:34.000 247 33721.51 97.13 17069.22 88888.00 2016-09-03 10:51:35.000 247 33721.52 97.08 17069.23 37795.66 2016-09-03 10:51:36.000 247 33721.49 97.01 17069.22 88888.00 2016-09-03 10:51:37.000 247 33721.49 97.02 17069.27 88888.00 2016-09-03 10:51:38.000 247 33721.46 97.04 17069.23 88888.00 2016-09-03 10:51:39.000 247 33721.46 97.05 17069.26 88888.00 2016-09-03 10:51:40.000 247 33721.43 97.08 17069.29 37795.68 2016-09-03 10:51:41.000 247 33721.39 97.09 17069.24 88888.00 2016-09-03 10:51:42.000 247 33721.36 97.14 17069.21 88888.00 2016-09-03 10:51:43.000 247 33721.34 97.18 17069.23 88888.00 2016-09-03 10:51:44.000 247 33721.29 97.17 17069.23 88888.00 2016-09-03 10:51:45.000 247 33721.28 97.17 17069.28 37795.61 2016-09-03 10:51:46.000 247 33721.26 97.20 17069.28 88888.00 2016-09-03 10:51:47.000 247 33721.25 97.19 17069.26 88888.00 2016-09-03 10:51:48.000 247 33721.25 97.16 17069.25 88888.00 2016-09-03 10:51:49.000 247 33721.28 97.17 17069.21 88888.00 2016-09-03 10:51:50.000 247 33721.33 97.18 17069.23 37795.41 2016-09-03 10:51:51.000 247 33721.33 97.16 17069.22 88888.00 2016-09-03 10:51:52.000 247 33721.37 97.13 17069.20 88888.00 2016-09-03 10:51:53.000 247 33721.43 97.07 17069.17 88888.00 2016-09-03 10:51:54.000 247 33721.48 97.02 17069.17 88888.00 2016-09-03 10:51:55.000 247 33721.49 97.03 17069.16 37795.58 2016-09-03 10:51:56.000 247 33721.48 96.97 17069.12 88888.00 2016-09-03 10:51:57.000 247 33721.49 96.93 17069.14 88888.00 2016-09-03 10:51:58.000 247 33721.50 96.87 17069.15 88888.00 2016-09-03 10:51:59.000 247 33721.50 96.84 17069.15 88888.00 2016-09-03 10:52:00.000 247 33721.48 96.82 17069.15 37795.60 2016-09-03 10:52:01.000 247 33721.46 96.84 17069.16 88888.00 2016-09-03 10:52:02.000 247 33721.45 96.81 17069.14 88888.00 2016-09-03 10:52:03.000 247 33721.42 96.77 17069.16 88888.00 2016-09-03 10:52:04.000 247 33721.38 96.74 17069.13 88888.00 2016-09-03 10:52:05.000 247 33721.35 96.74 17069.14 37795.48 2016-09-03 10:52:06.000 247 33721.34 96.69 17069.14 88888.00 2016-09-03 10:52:07.000 247 33721.36 96.73 17069.15 88888.00 2016-09-03 10:52:08.000 247 33721.31 96.70 17069.16 88888.00 2016-09-03 10:52:09.000 247 33721.28 96.70 17069.17 88888.00 2016-09-03 10:52:10.000 247 33721.31 96.75 17069.21 37795.36 2016-09-03 10:52:11.000 247 33721.30 96.78 17069.22 88888.00 2016-09-03 10:52:12.000 247 33721.27 96.77 17069.24 88888.00 2016-09-03 10:52:13.000 247 33721.30 96.79 17069.24 88888.00 2016-09-03 10:52:14.000 247 33721.32 96.78 17069.25 88888.00 2016-09-03 10:52:15.000 247 33721.35 96.77 17069.26 37795.49 2016-09-03 10:52:16.000 247 33721.39 96.78 17069.26 88888.00 2016-09-03 10:52:17.000 247 33721.41 96.77 17069.22 88888.00 2016-09-03 10:52:18.000 247 33721.40 96.75 17069.22 88888.00 2016-09-03 10:52:19.000 247 33721.39 96.77 17069.23 88888.00 2016-09-03 10:52:20.000 247 33721.37 96.79 17069.22 37795.55 2016-09-03 10:52:21.000 247 33721.38 96.80 17069.21 88888.00 2016-09-03 10:52:22.000 247 33721.37 96.76 17069.21 88888.00 2016-09-03 10:52:23.000 247 33721.31 96.76 17069.21 88888.00 2016-09-03 10:52:24.000 247 33721.26 96.76 17069.21 88888.00 2016-09-03 10:52:25.000 247 33721.25 96.80 17069.20 37795.40 2016-09-03 10:52:26.000 247 33721.24 96.74 17069.23 88888.00 2016-09-03 10:52:27.000 247 33721.20 96.77 17069.25 88888.00 2016-09-03 10:52:28.000 247 33721.16 96.81 17069.23 88888.00 2016-09-03 10:52:29.000 247 33721.13 96.86 17069.23 88888.00 2016-09-03 10:52:30.000 247 33721.10 96.82 17069.23 37795.41 2016-09-03 10:52:31.000 247 33721.14 96.80 17069.20 88888.00 2016-09-03 10:52:32.000 247 33721.17 96.82 17069.17 88888.00 2016-09-03 10:52:33.000 247 33721.19 96.79 17069.19 88888.00 2016-09-03 10:52:34.000 247 33721.21 96.77 17069.16 88888.00 2016-09-03 10:52:35.000 247 33721.26 96.78 17069.19 37795.35 2016-09-03 10:52:36.000 247 33721.28 96.74 17069.17 88888.00 2016-09-03 10:52:37.000 247 33721.27 96.68 17069.15 88888.00 2016-09-03 10:52:38.000 247 33721.29 96.62 17069.15 88888.00 2016-09-03 10:52:39.000 247 33721.35 96.60 17069.17 88888.00 2016-09-03 10:52:40.000 247 33721.37 96.59 17069.17 37795.60 2016-09-03 10:52:41.000 247 33721.40 96.53 17069.19 88888.00 2016-09-03 10:52:42.000 247 33721.42 96.49 17069.18 88888.00 2016-09-03 10:52:43.000 247 33721.43 96.49 17069.17 88888.00 2016-09-03 10:52:44.000 247 33721.43 96.44 17069.16 88888.00 2016-09-03 10:52:45.000 247 33721.38 96.41 17069.18 37795.67 2016-09-03 10:52:46.000 247 33721.40 96.34 17069.17 88888.00 2016-09-03 10:52:47.000 247 33721.40 96.34 17069.15 88888.00 2016-09-03 10:52:48.000 247 33721.43 96.34 17069.19 88888.00 2016-09-03 10:52:49.000 247 33721.36 96.29 17069.15 88888.00 2016-09-03 10:52:50.000 247 33721.30 96.23 17069.18 37795.58 2016-09-03 10:52:51.000 247 33721.29 96.27 17069.19 88888.00 2016-09-03 10:52:52.000 247 33721.27 96.27 17069.20 88888.00 2016-09-03 10:52:53.000 247 33721.24 96.26 17069.18 88888.00 2016-09-03 10:52:54.000 247 33721.21 96.27 17069.18 88888.00 2016-09-03 10:52:55.000 247 33721.17 96.25 17069.17 37795.45 2016-09-03 10:52:56.000 247 33721.16 96.25 17069.12 88888.00 2016-09-03 10:52:57.000 247 33721.14 96.27 17069.14 88888.00 2016-09-03 10:52:58.000 247 33721.13 96.23 17069.14 88888.00 2016-09-03 10:52:59.000 247 33721.18 96.14 17069.15 88888.00 2016-09-03 10:53:00.000 247 33721.20 96.16 17069.14 37795.24 2016-09-03 10:53:01.000 247 33721.21 96.17 17069.19 88888.00 2016-09-03 10:53:02.000 247 33721.22 96.18 17069.19 88888.00 2016-09-03 10:53:03.000 247 33721.21 96.18 17069.15 88888.00 2016-09-03 10:53:04.000 247 33721.26 96.20 17069.16 88888.00 2016-09-03 10:53:05.000 247 33721.27 96.22 17069.14 37795.46 2016-09-03 10:53:06.000 247 33721.28 96.20 17069.17 88888.00 2016-09-03 10:53:07.000 247 33721.25 96.25 17069.15 88888.00 2016-09-03 10:53:08.000 247 33721.25 96.22 17069.16 88888.00 2016-09-03 10:53:09.000 247 33721.26 96.23 17069.15 88888.00 2016-09-03 10:53:10.000 247 33721.28 96.27 17069.15 37795.43 2016-09-03 10:53:11.000 247 33721.27 96.30 17069.18 88888.00 2016-09-03 10:53:12.000 247 33721.23 96.29 17069.18 88888.00 2016-09-03 10:53:13.000 247 33721.23 96.29 17069.17 88888.00 2016-09-03 10:53:14.000 247 33721.25 96.31 17069.14 88888.00 2016-09-03 10:53:15.000 247 33721.22 96.29 17069.16 37795.39 2016-09-03 10:53:16.000 247 33721.18 96.32 17069.15 88888.00 2016-09-03 10:53:17.000 247 33721.15 96.31 17069.18 88888.00 2016-09-03 10:53:18.000 247 33721.12 96.27 17069.19 88888.00 2016-09-03 10:53:19.000 247 33721.11 96.27 17069.22 88888.00 2016-09-03 10:53:20.000 247 33721.06 96.29 17069.20 37795.37 2016-09-03 10:53:21.000 247 33721.02 96.29 17069.20 88888.00 2016-09-03 10:53:22.000 247 33721.03 96.30 17069.21 88888.00 2016-09-03 10:53:23.000 247 33720.98 96.33 17069.17 88888.00 2016-09-03 10:53:24.000 247 33720.99 96.32 17069.18 88888.00 2016-09-03 10:53:25.000 247 33720.99 96.32 17069.20 37795.20 2016-09-03 10:53:26.000 247 33720.99 96.34 17069.14 88888.00 2016-09-03 10:53:27.000 247 33720.96 96.36 17069.16 88888.00 2016-09-03 10:53:28.000 247 33720.96 96.35 17069.18 88888.00 2016-09-03 10:53:29.000 247 33721.00 96.36 17069.17 88888.00 2016-09-03 10:53:30.000 247 33720.99 96.41 17069.18 37795.08 2016-09-03 10:53:31.000 247 33720.97 96.36 17069.16 88888.00 2016-09-03 10:53:32.000 247 33720.98 96.34 17069.14 88888.00 2016-09-03 10:53:33.000 247 33721.01 96.31 17069.16 88888.00 2016-09-03 10:53:34.000 247 33720.98 96.25 17069.17 88888.00 2016-09-03 10:53:35.000 247 33720.95 96.21 17069.19 37795.18 2016-09-03 10:53:36.000 247 33720.93 96.14 17069.22 88888.00 2016-09-03 10:53:37.000 247 33720.84 96.14 17069.15 88888.00 2016-09-03 10:53:38.000 247 33720.81 96.12 17069.16 88888.00 2016-09-03 10:53:39.000 247 33720.80 96.09 17069.20 88888.00 2016-09-03 10:53:40.000 247 33720.79 96.09 17069.21 37795.12 2016-09-03 10:53:41.000 247 33720.82 96.06 17069.21 88888.00 2016-09-03 10:53:42.000 247 33720.85 96.03 17069.22 88888.00 2016-09-03 10:53:43.000 247 33720.81 96.04 17069.23 88888.00 2016-09-03 10:53:44.000 247 33720.79 96.06 17069.19 88888.00 2016-09-03 10:53:45.000 247 33720.82 96.02 17069.19 37795.12 2016-09-03 10:53:46.000 247 33720.84 96.01 17069.21 88888.00 2016-09-03 10:53:47.000 247 33720.82 96.02 17069.20 88888.00 2016-09-03 10:53:48.000 247 33720.83 96.00 17069.19 88888.00 2016-09-03 10:53:49.000 247 33720.80 95.97 17069.20 88888.00 2016-09-03 10:53:50.000 247 33720.79 95.98 17069.20 37794.95 2016-09-03 10:53:51.000 247 33720.77 96.05 17069.20 88888.00 2016-09-03 10:53:52.000 247 33720.80 96.05 17069.23 88888.00 2016-09-03 10:53:53.000 247 33720.80 95.99 17069.24 88888.00 2016-09-03 10:53:54.000 247 33720.80 95.99 17069.22 88888.00 2016-09-03 10:53:55.000 247 33720.81 95.96 17069.20 37795.00 2016-09-03 10:53:56.000 247 33720.77 95.93 17069.21 88888.00 2016-09-03 10:53:57.000 247 33720.74 95.96 17069.17 88888.00 2016-09-03 10:53:58.000 247 33720.70 95.99 17069.15 88888.00 2016-09-03 10:53:59.000 247 33720.67 96.00 17069.18 88888.00 2016-09-03 10:54:00.000 247 33720.62 95.98 17069.19 37794.94 2016-09-03 10:54:01.000 247 33720.62 95.98 17069.14 88888.00 2016-09-03 10:54:02.000 247 33720.66 95.98 17069.15 88888.00 2016-09-03 10:54:03.000 247 33720.68 96.00 17069.16 88888.00 2016-09-03 10:54:04.000 247 33720.62 95.96 17069.10 88888.00 2016-09-03 10:54:05.000 247 33720.62 95.96 17069.08 37794.94 2016-09-03 10:54:06.000 247 33720.59 95.97 17069.09 88888.00 2016-09-03 10:54:07.000 247 33720.55 96.01 17069.13 88888.00 2016-09-03 10:54:08.000 247 33720.51 96.00 17069.14 88888.00 2016-09-03 10:54:09.000 247 33720.49 95.96 17069.13 88888.00 2016-09-03 10:54:10.000 247 33720.48 95.97 17069.16 37794.78 2016-09-03 10:54:11.000 247 33720.49 95.94 17069.21 88888.00 2016-09-03 10:54:12.000 247 33720.46 96.00 17069.17 88888.00 2016-09-03 10:54:13.000 247 33720.44 96.02 17069.15 88888.00 2016-09-03 10:54:14.000 247 33720.45 96.02 17069.18 88888.00 2016-09-03 10:54:15.000 247 33720.45 96.02 17069.11 37794.65 2016-09-03 10:54:16.000 247 33720.48 96.07 17069.11 88888.00 2016-09-03 10:54:17.000 247 33720.48 96.09 17069.13 88888.00 2016-09-03 10:54:18.000 247 33720.51 96.10 17069.15 88888.00 2016-09-03 10:54:19.000 247 33720.51 96.12 17069.15 88888.00 2016-09-03 10:54:20.000 247 33720.54 96.13 17069.16 37794.78 2016-09-03 10:54:21.000 247 33720.54 96.11 17069.16 88888.00 2016-09-03 10:54:22.000 247 33720.54 96.08 17069.15 88888.00 2016-09-03 10:54:23.000 247 33720.53 96.12 17069.15 88888.00 2016-09-03 10:54:24.000 247 33720.52 96.12 17069.14 88888.00 2016-09-03 10:54:25.000 247 33720.55 96.13 17069.12 37794.85 2016-09-03 10:54:26.000 247 33720.63 96.07 17069.11 88888.00 2016-09-03 10:54:27.000 247 33720.65 96.09 17069.09 88888.00 2016-09-03 10:54:28.000 247 33720.69 96.13 17069.11 88888.00 2016-09-03 10:54:29.000 247 33720.68 96.18 17069.11 88888.00 2016-09-03 10:54:30.000 247 33720.68 96.18 17069.13 37794.85 2016-09-03 10:54:31.000 247 33720.73 96.17 17069.12 88888.00 2016-09-03 10:54:32.000 247 33720.74 96.19 17069.08 88888.00 2016-09-03 10:54:33.000 247 33720.79 96.20 17069.06 88888.00 2016-09-03 10:54:34.000 247 33720.87 96.17 17069.06 88888.00 2016-09-03 10:54:35.000 247 33720.96 96.17 17069.06 37795.05 2016-09-03 10:54:36.000 247 33720.97 96.15 17069.07 88888.00 2016-09-03 10:54:37.000 247 33721.01 96.18 17069.08 88888.00 2016-09-03 10:54:38.000 247 33721.05 96.21 17069.08 88888.00 2016-09-03 10:54:39.000 247 33721.04 96.24 17069.11 88888.00 2016-09-03 10:54:40.000 247 33721.02 96.18 17069.11 37795.29 2016-09-03 10:54:41.000 247 33720.98 96.20 17069.09 88888.00 2016-09-03 10:54:42.000 247 33720.97 96.19 17069.13 88888.00 2016-09-03 10:54:43.000 247 33721.00 96.22 17069.12 88888.00 2016-09-03 10:54:44.000 247 33720.95 96.21 17069.07 88888.00 2016-09-03 10:54:45.000 247 33720.92 96.18 17069.08 37795.04 2016-09-03 10:54:46.000 247 33720.91 96.16 17069.10 88888.00 2016-09-03 10:54:47.000 247 33720.91 96.18 17069.09 88888.00 2016-09-03 10:54:48.000 247 33720.89 96.21 17069.12 88888.00 2016-09-03 10:54:49.000 247 33720.88 96.18 17069.06 88888.00 2016-09-03 10:54:50.000 247 33720.88 96.12 17068.99 37795.14 2016-09-03 10:54:51.000 247 33720.94 96.13 17069.00 88888.00 2016-09-03 10:54:52.000 247 33720.97 96.14 17069.00 88888.00 2016-09-03 10:54:53.000 247 33721.04 96.12 17068.99 88888.00 2016-09-03 10:54:54.000 247 33721.09 96.05 17069.02 88888.00 2016-09-03 10:54:55.000 247 33721.16 96.05 17069.01 37795.18 2016-09-03 10:54:56.000 247 33721.21 96.03 17069.02 88888.00 2016-09-03 10:54:57.000 247 33721.23 96.01 17069.06 88888.00 2016-09-03 10:54:58.000 247 33721.24 96.00 17069.02 88888.00 2016-09-03 10:54:59.000 247 33721.32 95.96 17069.02 88888.00 2016-09-03 10:55:00.000 247 33721.38 95.94 17069.02 37795.41 2016-09-03 10:55:01.000 247 33721.42 95.93 17069.03 88888.00 2016-09-03 10:55:02.000 247 33721.43 95.94 17069.02 88888.00 2016-09-03 10:55:03.000 247 33721.45 95.91 17069.04 88888.00 2016-09-03 10:55:04.000 247 33721.45 95.85 17069.02 88888.00 2016-09-03 10:55:05.000 247 33721.48 95.83 17068.98 37795.55 2016-09-03 10:55:06.000 247 33721.48 95.81 17068.92 88888.00 2016-09-03 10:55:07.000 247 33721.52 95.83 17068.93 88888.00 2016-09-03 10:55:08.000 247 33721.51 95.86 17068.90 88888.00 2016-09-03 10:55:09.000 247 33721.52 95.86 17068.93 88888.00 2016-09-03 10:55:10.000 247 33721.56 95.82 17068.94 37795.67 2016-09-03 10:55:11.000 247 33721.60 95.82 17068.96 88888.00 2016-09-03 10:55:12.000 247 33721.62 95.81 17068.93 88888.00 2016-09-03 10:55:13.000 247 33721.65 95.85 17068.92 88888.00 2016-09-03 10:55:14.000 247 33721.68 95.79 17068.93 88888.00 2016-09-03 10:55:15.000 247 33721.72 95.79 17068.93 37795.74 2016-09-03 10:55:16.000 247 33721.76 95.79 17068.94 88888.00 2016-09-03 10:55:17.000 247 33721.83 95.80 17068.92 88888.00 2016-09-03 10:55:18.000 247 33721.86 95.80 17068.90 88888.00 2016-09-03 10:55:19.000 247 33721.84 95.74 17068.91 88888.00 2016-09-03 10:55:20.000 247 33721.86 95.69 17068.93 37795.88 2016-09-03 10:55:21.000 247 33721.84 95.69 17068.94 88888.00 2016-09-03 10:55:22.000 247 33721.85 95.70 17068.90 88888.00 2016-09-03 10:55:23.000 247 33721.87 95.71 17068.90 88888.00 2016-09-03 10:55:24.000 247 33721.92 95.74 17068.89 88888.00 2016-09-03 10:55:25.000 247 33721.94 95.72 17068.92 37795.97 2016-09-03 10:55:26.000 247 33721.95 95.71 17068.89 88888.00 2016-09-03 10:55:27.000 247 33721.98 95.70 17068.91 88888.00 2016-09-03 10:55:28.000 247 33722.01 95.68 17068.87 88888.00 2016-09-03 10:55:29.000 247 33722.00 95.64 17068.89 88888.00 2016-09-03 10:55:30.000 247 33721.99 95.67 17068.90 37796.05 2016-09-03 10:55:31.000 247 33722.01 95.65 17068.88 88888.00 2016-09-03 10:55:32.000 247 33722.01 95.64 17068.87 88888.00 2016-09-03 10:55:33.000 247 33722.03 95.59 17068.89 88888.00 2016-09-03 10:55:34.000 247 33722.08 95.57 17068.88 88888.00 2016-09-03 10:55:35.000 247 33722.10 95.56 17068.86 37796.05 2016-09-03 10:55:36.000 247 33722.09 95.58 17068.91 88888.00 2016-09-03 10:55:37.000 247 33722.16 95.59 17068.87 88888.00 2016-09-03 10:55:38.000 247 33722.22 95.57 17068.86 88888.00 2016-09-03 10:55:39.000 247 33722.25 95.57 17068.88 88888.00 2016-09-03 10:55:40.000 247 33722.28 95.56 17068.90 37796.20 2016-09-03 10:55:41.000 247 33722.30 95.56 17068.88 88888.00 2016-09-03 10:55:42.000 247 33722.36 95.53 17068.90 88888.00 2016-09-03 10:55:43.000 247 33722.42 95.54 17068.92 88888.00 2016-09-03 10:55:44.000 247 33722.43 95.56 17068.94 88888.00 2016-09-03 10:55:45.000 247 33722.47 95.52 17068.88 37796.36 2016-09-03 10:55:46.000 247 33722.52 95.48 17068.87 88888.00 2016-09-03 10:55:47.000 247 33722.57 95.47 17068.85 88888.00 2016-09-03 10:55:48.000 247 33722.58 95.48 17068.85 88888.00 2016-09-03 10:55:49.000 247 33722.63 95.54 17068.84 88888.00 2016-09-03 10:55:50.000 247 33722.68 95.52 17068.82 37796.49 2016-09-03 10:55:51.000 247 33722.74 95.52 17068.77 88888.00 2016-09-03 10:55:52.000 247 33722.79 95.52 17068.79 88888.00 2016-09-03 10:55:53.000 247 33722.84 95.52 17068.78 88888.00 2016-09-03 10:55:54.000 247 33722.84 95.56 17068.77 88888.00 2016-09-03 10:55:55.000 247 33722.88 95.55 17068.78 37796.60 2016-09-03 10:55:56.000 247 33722.90 95.61 17068.80 88888.00 2016-09-03 10:55:57.000 247 33722.93 95.61 17068.80 88888.00 2016-09-03 10:55:58.000 247 33722.93 95.60 17068.81 88888.00 2016-09-03 10:55:59.000 247 33722.89 95.54 17068.81 88888.00 2016-09-03 10:56:00.000 247 33722.95 95.58 17068.82 37796.73 2016-09-03 10:56:01.000 247 33723.01 95.58 17068.82 88888.00 2016-09-03 10:56:02.000 247 33722.98 95.50 17068.80 88888.00 2016-09-03 10:56:03.000 247 33723.01 95.52 17068.82 88888.00 2016-09-03 10:56:04.000 247 33723.05 95.50 17068.82 88888.00 2016-09-03 10:56:05.000 247 33723.04 95.47 17068.77 37796.88 2016-09-03 10:56:06.000 247 33723.06 95.43 17068.77 88888.00 2016-09-03 10:56:07.000 247 33723.10 95.42 17068.75 88888.00 2016-09-03 10:56:08.000 247 33723.11 95.38 17068.73 88888.00 2016-09-03 10:56:09.000 247 33723.10 95.38 17068.74 88888.00 2016-09-03 10:56:10.000 247 33723.14 95.33 17068.82 37796.98 2016-09-03 10:56:11.000 247 33723.15 95.31 17068.81 88888.00 2016-09-03 10:56:12.000 247 33723.16 95.32 17068.78 88888.00 2016-09-03 10:56:13.000 247 33723.18 95.25 17068.76 88888.00 2016-09-03 10:56:14.000 247 33723.20 95.22 17068.76 88888.00 2016-09-03 10:56:15.000 247 33723.22 95.22 17068.76 37796.86 2016-09-03 10:56:16.000 247 33723.20 95.23 17068.73 88888.00 2016-09-03 10:56:17.000 247 33723.18 95.21 17068.74 88888.00 2016-09-03 10:56:18.000 247 33723.14 95.18 17068.70 88888.00 2016-09-03 10:56:19.000 247 33723.14 95.17 17068.71 88888.00 2016-09-03 10:56:20.000 247 33723.15 95.11 17068.74 37797.00 2016-09-03 10:56:21.000 247 33723.13 95.12 17068.77 88888.00 2016-09-03 10:56:22.000 247 33723.11 95.07 17068.78 88888.00 2016-09-03 10:56:23.000 247 33723.09 95.06 17068.81 88888.00 2016-09-03 10:56:24.000 247 33723.13 95.01 17068.81 88888.00 2016-09-03 10:56:25.000 247 33723.12 94.98 17068.78 37796.88 2016-09-03 10:56:26.000 247 33723.10 94.94 17068.73 88888.00 2016-09-03 10:56:27.000 247 33723.09 94.91 17068.73 88888.00 2016-09-03 10:56:28.000 247 33723.09 94.89 17068.74 88888.00 2016-09-03 10:56:29.000 247 33723.16 94.88 17068.72 88888.00 2016-09-03 10:56:30.000 247 33723.20 94.84 17068.72 37796.87 2016-09-03 10:56:31.000 247 33723.18 94.82 17068.71 88888.00 2016-09-03 10:56:32.000 247 33723.20 94.82 17068.71 88888.00 2016-09-03 10:56:33.000 247 33723.23 94.81 17068.78 88888.00 2016-09-03 10:56:34.000 247 33723.24 94.80 17068.79 88888.00 2016-09-03 10:56:35.000 247 33723.27 94.79 17068.72 37796.92 2016-09-03 10:56:36.000 247 33723.30 94.73 17068.72 88888.00 2016-09-03 10:56:37.000 247 33723.31 94.72 17068.72 88888.00 2016-09-03 10:56:38.000 247 33723.29 94.66 17068.75 88888.00 2016-09-03 10:56:39.000 247 33723.24 94.62 17068.77 88888.00 2016-09-03 10:56:40.000 247 33723.20 94.62 17068.77 37797.00 2016-09-03 10:56:41.000 247 33723.16 94.62 17068.76 88888.00 2016-09-03 10:56:42.000 247 33723.12 94.55 17068.74 88888.00 2016-09-03 10:56:43.000 247 33723.11 94.53 17068.75 88888.00 2016-09-03 10:56:44.000 247 33723.11 94.57 17068.74 88888.00 2016-09-03 10:56:45.000 247 33723.10 94.59 17068.73 37797.03 2016-09-03 10:56:46.000 247 33723.10 94.54 17068.73 88888.00 2016-09-03 10:56:47.000 247 33723.09 94.56 17068.76 88888.00 2016-09-03 10:56:48.000 247 33723.07 94.54 17068.79 88888.00 2016-09-03 10:56:49.000 247 33723.04 94.54 17068.77 88888.00 2016-09-03 10:56:50.000 247 33722.98 94.51 17068.74 37796.93 2016-09-03 10:56:51.000 247 33722.99 94.47 17068.73 88888.00 2016-09-03 10:56:52.000 247 33722.99 94.45 17068.75 88888.00 2016-09-03 10:56:53.000 247 33723.03 94.44 17068.74 88888.00 2016-09-03 10:56:54.000 247 33723.02 94.43 17068.74 88888.00 2016-09-03 10:56:55.000 247 33723.01 94.39 17068.76 37796.80 2016-09-03 10:56:56.000 247 33722.96 94.38 17068.75 88888.00 2016-09-03 10:56:57.000 247 33722.94 94.38 17068.72 88888.00 2016-09-03 10:56:58.000 247 33722.94 94.35 17068.71 88888.00 2016-09-03 10:56:59.000 247 33722.92 94.35 17068.76 88888.00 2016-09-03 10:57:00.000 247 33722.90 94.32 17068.78 37796.77 2016-09-03 10:57:01.000 247 33722.89 94.28 17068.78 88888.00 2016-09-03 10:57:02.000 247 33722.88 94.30 17068.80 88888.00 2016-09-03 10:57:03.000 247 33722.92 94.33 17068.82 88888.00 2016-09-03 10:57:04.000 247 33722.92 94.28 17068.84 88888.00 2016-09-03 10:57:05.000 247 33722.89 94.24 17068.84 37796.67 2016-09-03 10:57:06.000 247 33722.88 94.21 17068.81 88888.00 2016-09-03 10:57:07.000 247 33722.85 94.19 17068.80 88888.00 2016-09-03 10:57:08.000 247 33722.84 94.18 17068.78 88888.00 2016-09-03 10:57:09.000 247 33722.81 94.13 17068.83 88888.00 2016-09-03 10:57:10.000 247 33722.81 94.08 17068.79 37796.57 2016-09-03 10:57:11.000 247 33722.79 94.09 17068.74 88888.00 2016-09-03 10:57:12.000 247 33722.76 94.08 17068.77 88888.00 2016-09-03 10:57:13.000 247 33722.73 94.15 17068.82 88888.00 2016-09-03 10:57:14.000 247 33722.71 94.14 17068.82 88888.00 2016-09-03 10:57:15.000 247 33722.70 94.12 17068.81 37796.54 2016-09-03 10:57:16.000 247 33722.71 94.14 17068.81 88888.00 2016-09-03 10:57:17.000 247 33722.70 94.11 17068.86 88888.00 2016-09-03 10:57:18.000 247 33722.69 94.10 17068.83 88888.00 2016-09-03 10:57:19.000 247 33722.68 94.09 17068.84 88888.00 2016-09-03 10:57:20.000 247 33722.68 94.06 17068.82 37796.54 2016-09-03 10:57:21.000 247 33722.66 94.06 17068.82 88888.00 2016-09-03 10:57:22.000 247 33722.62 94.07 17068.82 88888.00 2016-09-03 10:57:23.000 247 33722.59 94.06 17068.83 88888.00 2016-09-03 10:57:24.000 247 33722.61 94.06 17068.84 88888.00 2016-09-03 10:57:25.000 247 33722.61 94.05 17068.83 37796.53 2016-09-03 10:57:26.000 247 33722.58 94.05 17068.81 88888.00 2016-09-03 10:57:27.000 247 33722.64 94.03 17068.83 88888.00 2016-09-03 10:57:28.000 247 33722.65 93.97 17068.79 88888.00 2016-09-03 10:57:29.000 247 33722.63 93.92 17068.80 88888.00 2016-09-03 10:57:30.000 247 33722.63 93.94 17068.82 37796.50 2016-09-03 10:57:31.000 247 33722.58 93.97 17068.85 88888.00 2016-09-03 10:57:32.000 247 33722.54 94.00 17068.84 88888.00 2016-09-03 10:57:33.000 247 33722.56 94.02 17068.81 88888.00 2016-09-03 10:57:34.000 247 33722.54 94.01 17068.82 88888.00 2016-09-03 10:57:35.000 247 33722.50 94.05 17068.81 37796.47 2016-09-03 10:57:36.000 247 33722.47 94.07 17068.80 88888.00 2016-09-03 10:57:37.000 247 33722.43 94.02 17068.80 88888.00 2016-09-03 10:57:38.000 247 33722.37 94.05 17068.83 88888.00 2016-09-03 10:57:39.000 247 33722.33 94.09 17068.83 88888.00 2016-09-03 10:57:40.000 247 33722.29 94.07 17068.83 37796.37 2016-09-03 10:57:41.000 247 33722.29 94.05 17068.78 88888.00 2016-09-03 10:57:42.000 247 33722.24 94.06 17068.83 88888.00 2016-09-03 10:57:43.000 247 33722.23 94.08 17068.87 88888.00 2016-09-03 10:57:44.000 247 33722.28 94.09 17068.90 88888.00 2016-09-03 10:57:45.000 247 33722.26 94.09 17068.90 37796.23 2016-09-03 10:57:46.000 247 33722.26 94.12 17068.88 88888.00 2016-09-03 10:57:47.000 247 33722.27 94.16 17068.86 88888.00 2016-09-03 10:57:48.000 247 33722.26 94.16 17068.88 88888.00 2016-09-03 10:57:49.000 247 33722.25 94.14 17068.86 88888.00 2016-09-03 10:57:50.000 247 33722.21 94.13 17068.91 37796.16 2016-09-03 10:57:51.000 247 33722.19 94.17 17068.90 88888.00 2016-09-03 10:57:52.000 247 33722.18 94.20 17068.91 88888.00 2016-09-03 10:57:53.000 247 33722.11 94.18 17068.89 88888.00 2016-09-03 10:57:54.000 247 33722.14 94.20 17068.89 88888.00 2016-09-03 10:57:55.000 247 33722.12 94.18 17068.89 37796.11 2016-09-03 10:57:56.000 247 33722.08 94.23 17068.89 88888.00 2016-09-03 10:57:57.000 247 33722.08 94.24 17068.91 88888.00 2016-09-03 10:57:58.000 247 33722.06 94.24 17068.90 88888.00 2016-09-03 10:57:59.000 247 33722.04 94.28 17068.86 88888.00 2016-09-03 10:58:00.000 247 33722.00 94.27 17068.85 37796.11 2016-09-03 10:58:01.000 247 33721.96 94.35 17068.84 88888.00 2016-09-03 10:58:02.000 247 33721.89 94.41 17068.83 88888.00 2016-09-03 10:58:03.000 247 33721.87 94.41 17068.88 88888.00 2016-09-03 10:58:04.000 247 33721.82 94.41 17068.90 88888.00 2016-09-03 10:58:05.000 247 33721.79 94.43 17068.85 37795.89 2016-09-03 10:58:06.000 247 33721.72 94.46 17068.89 88888.00 2016-09-03 10:58:07.000 247 33721.65 94.50 17068.92 88888.00 2016-09-03 10:58:08.000 247 33721.65 94.55 17068.93 88888.00 2016-09-03 10:58:09.000 247 33721.61 94.55 17068.93 88888.00 2016-09-03 10:58:10.000 247 33721.53 94.54 17068.93 37795.60 2016-09-03 10:58:11.000 247 33721.50 94.51 17068.94 88888.00 2016-09-03 10:58:12.000 247 33721.47 94.53 17068.93 88888.00 2016-09-03 10:58:13.000 247 33721.41 94.58 17068.92 88888.00 2016-09-03 10:58:14.000 247 33721.41 94.56 17068.91 88888.00 2016-09-03 10:58:15.000 247 33721.36 94.55 17068.91 37795.52 2016-09-03 10:58:16.000 247 33721.30 94.55 17068.90 88888.00 2016-09-03 10:58:17.000 247 33721.26 94.54 17068.92 88888.00 2016-09-03 10:58:18.000 247 33721.21 94.50 17068.94 88888.00 2016-09-03 10:58:19.000 247 33721.19 94.51 17068.94 88888.00 2016-09-03 10:58:20.000 247 33721.17 94.51 17068.92 37795.31 2016-09-03 10:58:21.000 247 33721.15 94.47 17068.95 88888.00 2016-09-03 10:58:22.000 247 33721.16 94.45 17068.92 88888.00 2016-09-03 10:58:23.000 247 33721.12 94.44 17068.94 88888.00 2016-09-03 10:58:24.000 247 33721.07 94.37 17068.97 88888.00 2016-09-03 10:58:25.000 247 33721.05 94.30 17068.94 37795.16 2016-09-03 10:58:26.000 247 33721.03 94.30 17068.96 88888.00 2016-09-03 10:58:27.000 247 33720.96 94.32 17068.95 88888.00 2016-09-03 10:58:28.000 247 33720.94 94.28 17068.93 88888.00 2016-09-03 10:58:29.000 247 33720.91 94.27 17068.91 88888.00 2016-09-03 10:58:30.000 247 33720.94 94.25 17068.95 37795.06 2016-09-03 10:58:31.000 247 33720.91 94.23 17068.93 88888.00 2016-09-03 10:58:32.000 247 33720.89 94.25 17068.95 88888.00 2016-09-03 10:58:33.000 247 33720.86 94.21 17068.92 88888.00 2016-09-03 10:58:34.000 247 33720.88 94.20 17068.92 88888.00 2016-09-03 10:58:35.000 247 33720.87 94.22 17068.94 37795.00 2016-09-03 10:58:36.000 247 33720.85 94.25 17068.95 88888.00 2016-09-03 10:58:37.000 247 33720.86 94.22 17068.93 88888.00 2016-09-03 10:58:38.000 247 33720.90 94.17 17068.90 88888.00 2016-09-03 10:58:39.000 247 33720.90 94.18 17068.91 88888.00 2016-09-03 10:58:40.000 247 33720.88 94.19 17068.96 37794.97 2016-09-03 10:58:41.000 247 33720.83 94.20 17068.94 88888.00 2016-09-03 10:58:42.000 247 33720.80 94.25 17068.98 88888.00 2016-09-03 10:58:43.000 247 33720.75 94.21 17068.98 88888.00 2016-09-03 10:58:44.000 247 33720.71 94.23 17068.98 88888.00 2016-09-03 10:58:45.000 247 33720.68 94.26 17069.01 37794.80 2016-09-03 10:58:46.000 247 33720.62 94.28 17068.96 88888.00 2016-09-03 10:58:47.000 247 33720.61 94.24 17068.95 88888.00 2016-09-03 10:58:48.000 247 33720.58 94.22 17068.98 88888.00 2016-09-03 10:58:49.000 247 33720.52 94.23 17068.95 88888.00 2016-09-03 10:58:50.000 247 33720.53 94.20 17068.96 37794.74 2016-09-03 10:58:51.000 247 33720.52 94.20 17068.98 88888.00 2016-09-03 10:58:52.000 247 33720.51 94.18 17068.99 88888.00 2016-09-03 10:58:53.000 247 33720.51 94.22 17069.00 88888.00 2016-09-03 10:58:54.000 247 33720.49 94.26 17068.99 88888.00 2016-09-03 10:58:55.000 247 33720.52 94.27 17068.96 37794.65 2016-09-03 10:58:56.000 247 33720.55 94.23 17068.99 88888.00 2016-09-03 10:58:57.000 247 33720.47 94.24 17069.01 88888.00 2016-09-03 10:58:58.000 247 33720.45 94.24 17068.96 88888.00 2016-09-03 10:58:59.000 247 33720.44 94.22 17068.94 88888.00 2016-09-03 10:59:00.000 247 33720.41 94.25 17068.96 37794.62 2016-09-03 10:59:01.000 247 33720.39 94.23 17068.97 88888.00 2016-09-03 10:59:02.000 247 33720.37 94.26 17068.99 88888.00 2016-09-03 10:59:03.000 247 33720.37 94.25 17068.99 88888.00 2016-09-03 10:59:04.000 247 33720.34 94.24 17068.97 88888.00 2016-09-03 10:59:05.000 247 33720.36 94.24 17068.94 37794.65 2016-09-03 10:59:06.000 247 33720.40 94.24 17068.95 88888.00 2016-09-03 10:59:07.000 247 33720.35 94.24 17068.96 88888.00 2016-09-03 10:59:08.000 247 33720.33 94.23 17068.96 88888.00 2016-09-03 10:59:09.000 247 33720.31 94.19 17068.96 88888.00 2016-09-03 10:59:10.000 247 33720.26 94.21 17068.98 37794.52 2016-09-03 10:59:11.000 247 33720.22 94.21 17068.98 88888.00 2016-09-03 10:59:12.000 247 33720.15 94.23 17068.95 88888.00 2016-09-03 10:59:13.000 247 33720.19 94.26 17068.99 88888.00 2016-09-03 10:59:14.000 247 33720.19 94.30 17069.01 88888.00 2016-09-03 10:59:15.000 247 33720.19 94.34 17068.98 37794.42 2016-09-03 10:59:16.000 247 33720.16 94.32 17069.00 88888.00 2016-09-03 10:59:17.000 247 33720.12 94.30 17069.00 88888.00 2016-09-03 10:59:18.000 247 33720.14 94.33 17068.96 88888.00 2016-09-03 10:59:19.000 247 33720.16 94.32 17068.91 88888.00 2016-09-03 10:59:20.000 247 33720.14 94.27 17068.89 37794.28 2016-09-03 10:59:21.000 247 33720.13 94.26 17068.91 88888.00 2016-09-03 10:59:22.000 247 33720.16 94.27 17068.93 88888.00 2016-09-03 10:59:23.000 247 33720.18 94.25 17068.95 88888.00 2016-09-03 10:59:24.000 247 33720.20 94.21 17068.93 88888.00 2016-09-03 10:59:25.000 247 33720.21 94.21 17068.94 37794.36 2016-09-03 10:59:26.000 247 33720.25 94.17 17068.94 88888.00 2016-09-03 10:59:27.000 247 33720.26 94.11 17068.97 88888.00 2016-09-03 10:59:28.000 247 33720.29 94.11 17068.95 88888.00 2016-09-03 10:59:29.000 247 33720.29 94.09 17068.91 88888.00 2016-09-03 10:59:30.000 247 33720.29 94.09 17068.94 37794.51 2016-09-03 10:59:31.000 247 33720.29 94.04 17068.93 88888.00 2016-09-03 10:59:32.000 247 33720.29 94.03 17068.91 88888.00 2016-09-03 10:59:33.000 247 33720.27 93.99 17068.92 88888.00 2016-09-03 10:59:34.000 247 33720.24 93.95 17068.91 88888.00 2016-09-03 10:59:35.000 247 33720.22 93.95 17068.90 37794.46 2016-09-03 10:59:36.000 247 33720.24 93.92 17068.90 88888.00 2016-09-03 10:59:37.000 247 33720.21 93.89 17068.90 88888.00 2016-09-03 10:59:38.000 247 33720.20 93.84 17068.91 88888.00 2016-09-03 10:59:39.000 247 33720.21 93.81 17068.90 88888.00 2016-09-03 10:59:40.000 247 33720.20 93.80 17068.89 37794.36 2016-09-03 10:59:41.000 247 33720.22 93.81 17068.86 88888.00 2016-09-03 10:59:42.000 247 33720.19 93.83 17068.85 88888.00 2016-09-03 10:59:43.000 247 33720.18 93.78 17068.86 88888.00 2016-09-03 10:59:44.000 247 33720.20 93.73 17068.86 88888.00 2016-09-03 10:59:45.000 247 33720.19 93.71 17068.84 37794.36 2016-09-03 10:59:46.000 247 33720.18 93.74 17068.84 88888.00 2016-09-03 10:59:47.000 247 33720.20 93.73 17068.84 88888.00 2016-09-03 10:59:48.000 247 33720.23 93.69 17068.84 88888.00 2016-09-03 10:59:49.000 247 33720.25 93.69 17068.83 88888.00 2016-09-03 10:59:50.000 247 33720.32 93.68 17068.84 37794.43 2016-09-03 10:59:51.000 247 33720.31 93.65 17068.85 88888.00 2016-09-03 10:59:52.000 247 33720.31 93.60 17068.87 88888.00 2016-09-03 10:59:53.000 247 33720.32 93.56 17068.83 88888.00 2016-09-03 10:59:54.000 247 33720.36 93.52 17068.81 88888.00 2016-09-03 10:59:55.000 247 33720.42 93.52 17068.81 37794.45 2016-09-03 10:59:56.000 247 33720.41 93.50 17068.83 88888.00 2016-09-03 10:59:57.000 247 33720.41 93.45 17068.85 88888.00 2016-09-03 10:59:58.000 247 33720.37 93.46 17068.85 88888.00 2016-09-03 10:59:59.000 247 33720.33 93.48 17068.88 88888.00 2016-09-03 11:00:00.000 247 33720.35 93.43 17068.89 37794.52 2016-09-03 11:00:01.000 247 33720.29 93.44 17068.92 88888.00 2016-09-03 11:00:02.000 247 33720.27 93.42 17068.90 88888.00 2016-09-03 11:00:03.000 247 33720.28 93.41 17068.92 88888.00 2016-09-03 11:00:04.000 247 33720.30 93.43 17068.89 88888.00 2016-09-03 11:00:05.000 247 33720.30 93.39 17068.89 37794.41 2016-09-03 11:00:06.000 247 33720.25 93.32 17068.87 88888.00 2016-09-03 11:00:07.000 247 33720.26 93.35 17068.89 88888.00 2016-09-03 11:00:08.000 247 33720.29 93.36 17068.87 88888.00 2016-09-03 11:00:09.000 247 33720.30 93.31 17068.91 88888.00 2016-09-03 11:00:10.000 247 33720.30 93.30 17068.92 37794.40 2016-09-03 11:00:11.000 247 33720.36 93.27 17068.92 88888.00 2016-09-03 11:00:12.000 247 33720.35 93.22 17068.91 88888.00 2016-09-03 11:00:13.000 247 33720.36 93.21 17068.88 88888.00 2016-09-03 11:00:14.000 247 33720.36 93.20 17068.89 88888.00 2016-09-03 11:00:15.000 247 33720.40 93.17 17068.88 37794.46 2016-09-03 11:00:16.000 247 33720.38 93.14 17068.87 88888.00 2016-09-03 11:00:17.000 247 33720.39 93.10 17068.89 88888.00 2016-09-03 11:00:18.000 247 33720.39 93.12 17068.92 88888.00 2016-09-03 11:00:19.000 247 33720.42 93.11 17068.94 88888.00 2016-09-03 11:00:20.000 247 33720.41 93.10 17068.95 37794.52 2016-09-03 11:00:21.000 247 33720.46 93.14 17068.95 88888.00 2016-09-03 11:00:22.000 247 33720.47 93.13 17068.90 88888.00 2016-09-03 11:00:23.000 247 33720.44 93.12 17068.90 88888.00 2016-09-03 11:00:24.000 247 33720.43 93.12 17068.93 88888.00 2016-09-03 11:00:25.000 247 33720.45 93.13 17068.90 37794.51 2016-09-03 11:00:26.000 247 33720.44 93.17 17068.90 88888.00 2016-09-03 11:00:27.000 247 33720.43 93.21 17068.90 88888.00 2016-09-03 11:00:28.000 247 33720.45 93.17 17068.93 88888.00 2016-09-03 11:00:29.000 247 33720.43 93.14 17068.95 88888.00 2016-09-03 11:00:30.000 247 33720.46 93.14 17068.93 37794.52 2016-09-03 11:00:31.000 247 33720.50 93.17 17068.94 88888.00 2016-09-03 11:00:32.000 247 33720.50 93.18 17068.96 88888.00 2016-09-03 11:00:33.000 247 33720.48 93.20 17068.96 88888.00 2016-09-03 11:00:34.000 247 33720.42 93.20 17068.98 88888.00 2016-09-03 11:00:35.000 247 33720.37 93.18 17068.94 37794.50 2016-09-03 11:00:36.000 247 33720.34 93.19 17068.95 88888.00 2016-09-03 11:00:37.000 247 33720.35 93.22 17068.95 88888.00 2016-09-03 11:00:38.000 247 33720.35 93.25 17068.97 88888.00 2016-09-03 11:00:39.000 247 33720.32 93.26 17068.95 88888.00 2016-09-03 11:00:40.000 247 33720.35 93.25 17068.96 37794.52 2016-09-03 11:00:41.000 247 33720.37 93.26 17068.95 88888.00 2016-09-03 11:00:42.000 247 33720.32 93.25 17068.92 88888.00 2016-09-03 11:00:43.000 247 33720.32 93.24 17068.91 88888.00 2016-09-03 11:00:44.000 247 33720.34 93.21 17068.91 88888.00 2016-09-03 11:00:45.000 247 33720.34 93.17 17068.90 37794.44 2016-09-03 11:00:46.000 247 33720.30 93.16 17068.90 88888.00 2016-09-03 11:00:47.000 247 33720.34 93.14 17068.90 88888.00 2016-09-03 11:00:48.000 247 33720.36 93.19 17068.91 88888.00 2016-09-03 11:00:49.000 247 33720.35 93.20 17068.94 88888.00 2016-09-03 11:00:50.000 247 33720.30 93.21 17068.94 37794.45 2016-09-03 11:00:51.000 247 33720.32 93.21 17068.92 88888.00 2016-09-03 11:00:52.000 247 33720.26 93.16 17068.90 88888.00 2016-09-03 11:00:53.000 247 33720.29 93.19 17068.88 88888.00 2016-09-03 11:00:54.000 247 33720.34 93.23 17068.88 88888.00 2016-09-03 11:00:55.000 247 33720.37 93.25 17068.87 37794.38 2016-09-03 11:00:56.000 247 33720.37 93.27 17068.90 88888.00 2016-09-03 11:00:57.000 247 33720.38 93.24 17068.87 88888.00 2016-09-03 11:00:58.000 247 33720.35 93.22 17068.86 88888.00 2016-09-03 11:00:59.000 247 33720.31 93.24 17068.92 88888.00 2016-09-03 11:01:00.000 247 33720.27 93.23 17068.92 37794.44 2016-09-03 11:01:01.000 247 33720.27 93.24 17068.91 88888.00 2016-09-03 11:01:02.000 247 33720.29 93.19 17068.86 88888.00 2016-09-03 11:01:03.000 247 33720.27 93.20 17068.84 88888.00 2016-09-03 11:01:04.000 247 33720.22 93.21 17068.86 88888.00 2016-09-03 11:01:05.000 247 33720.19 93.21 17068.83 37794.31 2016-09-03 11:01:06.000 247 33720.21 93.23 17068.83 88888.00 2016-09-03 11:01:07.000 247 33720.22 93.22 17068.87 88888.00 2016-09-03 11:01:08.000 247 33720.23 93.19 17068.86 88888.00 2016-09-03 11:01:09.000 247 33720.25 93.18 17068.84 88888.00 2016-09-03 11:01:10.000 247 33720.26 93.20 17068.92 37794.36 2016-09-03 11:01:11.000 247 33720.21 93.24 17068.93 88888.00 2016-09-03 11:01:12.000 247 33720.24 93.20 17068.92 88888.00 2016-09-03 11:01:13.000 247 33720.26 93.17 17068.87 88888.00 2016-09-03 11:01:14.000 247 33720.27 93.14 17068.89 88888.00 2016-09-03 11:01:15.000 247 33720.30 93.18 17068.91 37794.38 2016-09-03 11:01:16.000 247 33720.29 93.16 17068.93 88888.00 2016-09-03 11:01:17.000 247 33720.26 93.12 17068.91 88888.00 2016-09-03 11:01:18.000 247 33720.28 93.11 17068.89 88888.00 2016-09-03 11:01:19.000 247 33720.25 93.08 17068.91 88888.00 2016-09-03 11:01:20.000 247 33720.23 93.09 17068.89 37794.38 2016-09-03 11:01:21.000 247 33720.21 93.05 17068.89 88888.00 2016-09-03 11:01:22.000 247 33720.19 93.02 17068.87 88888.00 2016-09-03 11:01:23.000 247 33720.21 92.99 17068.89 88888.00 2016-09-03 11:01:24.000 247 33720.17 93.00 17068.93 88888.00 2016-09-03 11:01:25.000 247 33720.13 93.01 17068.91 37794.30 2016-09-03 11:01:26.000 247 33720.04 92.99 17068.89 88888.00 2016-09-03 11:01:27.000 247 33720.06 92.99 17068.82 88888.00 2016-09-03 11:01:28.000 247 33720.05 92.98 17068.88 88888.00 2016-09-03 11:01:29.000 247 33720.03 92.95 17068.90 88888.00 2016-09-03 11:01:30.000 247 33720.00 92.96 17068.94 37794.24 2016-09-03 11:01:31.000 247 33719.99 92.97 17068.89 88888.00 2016-09-03 11:01:32.000 247 33720.01 92.96 17068.88 88888.00 2016-09-03 11:01:33.000 247 33719.94 92.97 17068.90 88888.00 2016-09-03 11:01:34.000 247 33719.89 92.95 17068.86 88888.00 2016-09-03 11:01:35.000 247 33719.89 92.98 17068.88 37794.18 2016-09-03 11:01:36.000 247 33719.90 92.97 17068.89 88888.00 2016-09-03 11:01:37.000 247 33719.90 93.01 17068.89 88888.00 2016-09-03 11:01:38.000 247 33719.92 93.01 17068.86 88888.00 2016-09-03 11:01:39.000 247 33719.90 92.96 17068.83 88888.00 2016-09-03 11:01:40.000 247 33719.91 92.93 17068.84 37793.95 2016-09-03 11:01:41.000 247 33719.86 92.94 17068.88 88888.00 2016-09-03 11:01:42.000 247 33719.87 92.97 17068.84 88888.00 2016-09-03 11:01:43.000 247 33719.86 92.98 17068.86 88888.00 2016-09-03 11:01:44.000 247 33719.88 92.98 17068.88 88888.00 2016-09-03 11:01:45.000 247 33719.87 93.01 17068.90 37793.97 2016-09-03 11:01:46.000 247 33719.86 92.99 17068.88 88888.00 2016-09-03 11:01:47.000 247 33719.91 92.98 17068.86 88888.00 2016-09-03 11:01:48.000 247 33719.91 92.94 17068.84 88888.00 2016-09-03 11:01:49.000 247 33719.92 92.95 17068.84 88888.00 2016-09-03 11:01:50.000 247 33719.97 92.95 17068.86 37794.05 2016-09-03 11:01:51.000 247 33719.98 92.89 17068.85 88888.00 2016-09-03 11:01:52.000 247 33719.99 92.89 17068.86 88888.00 2016-09-03 11:01:53.000 247 33720.04 92.88 17068.86 88888.00 2016-09-03 11:01:54.000 247 33720.00 92.84 17068.84 88888.00 2016-09-03 11:01:55.000 247 33719.98 92.86 17068.81 37794.05 2016-09-03 11:01:56.000 247 33719.93 92.86 17068.83 88888.00 2016-09-03 11:01:57.000 247 33719.87 92.88 17068.80 88888.00 2016-09-03 11:01:58.000 247 33719.85 92.87 17068.79 88888.00 2016-09-03 11:01:59.000 247 33719.84 92.83 17068.79 88888.00 2016-09-03 11:02:00.000 247 33719.81 92.78 17068.78 37794.02 2016-09-03 11:02:01.000 247 33719.82 92.75 17068.80 88888.00 2016-09-03 11:02:02.000 247 33719.82 92.75 17068.77 88888.00 2016-09-03 11:02:03.000 247 33719.84 92.73 17068.75 88888.00 2016-09-03 11:02:04.000 247 33719.80 92.71 17068.77 88888.00 2016-09-03 11:02:05.000 247 33719.79 92.65 17068.77 37793.89 2016-09-03 11:02:06.000 247 33719.77 92.65 17068.80 88888.00 2016-09-03 11:02:07.000 247 33719.72 92.60 17068.86 88888.00 2016-09-03 11:02:08.000 247 33719.71 92.59 17068.86 88888.00 2016-09-03 11:02:09.000 247 33719.73 92.55 17068.84 88888.00 2016-09-03 11:02:10.000 247 33719.73 92.51 17068.83 37793.88 2016-09-03 11:02:11.000 247 33719.67 92.47 17068.82 88888.00 2016-09-03 11:02:12.000 247 33719.63 92.48 17068.83 88888.00 2016-09-03 11:02:13.000 247 33719.66 92.50 17068.83 88888.00 2016-09-03 11:02:14.000 247 33719.65 92.53 17068.85 88888.00 2016-09-03 11:02:15.000 247 33719.63 92.52 17068.87 37793.83 2016-09-03 11:02:16.000 247 33719.58 92.51 17068.88 88888.00 2016-09-03 11:02:17.000 247 33719.57 92.49 17068.84 88888.00 2016-09-03 11:02:18.000 247 33719.57 92.54 17068.84 88888.00 2016-09-03 11:02:19.000 247 33719.56 92.54 17068.83 88888.00 2016-09-03 11:02:20.000 247 33719.58 92.55 17068.83 37793.74 2016-09-03 11:02:21.000 247 33719.56 92.53 17068.83 88888.00 2016-09-03 11:02:22.000 247 33719.55 92.52 17068.81 88888.00 2016-09-03 11:02:23.000 247 33719.53 92.49 17068.80 88888.00 2016-09-03 11:02:24.000 247 33719.47 92.51 17068.82 88888.00 2016-09-03 11:02:25.000 247 33719.48 92.50 17068.83 37793.72 2016-09-03 11:02:26.000 247 33719.47 92.46 17068.84 88888.00 2016-09-03 11:02:27.000 247 33719.49 92.47 17068.82 88888.00 2016-09-03 11:02:28.000 247 33719.46 92.41 17068.74 88888.00 2016-09-03 11:02:29.000 247 33719.48 92.39 17068.74 88888.00 2016-09-03 11:02:30.000 247 33719.48 92.37 17068.78 37793.61 2016-09-03 11:02:31.000 247 33719.51 92.34 17068.75 88888.00 2016-09-03 11:02:32.000 247 33719.47 92.32 17068.74 88888.00 2016-09-03 11:02:33.000 247 33719.49 92.27 17068.73 88888.00 2016-09-03 11:02:34.000 247 33719.52 92.22 17068.77 88888.00 2016-09-03 11:02:35.000 247 33719.50 92.18 17068.81 37793.62 2016-09-03 11:02:36.000 247 33719.48 92.18 17068.85 88888.00 2016-09-03 11:02:37.000 247 33719.43 92.18 17068.87 88888.00 2016-09-03 11:02:38.000 247 33719.38 92.15 17068.85 88888.00 2016-09-03 11:02:39.000 247 33719.36 92.10 17068.82 88888.00 2016-09-03 11:02:40.000 247 33719.33 92.06 17068.83 37793.51 2016-09-03 11:02:41.000 247 33719.25 92.05 17068.88 88888.00 2016-09-03 11:02:42.000 247 33719.23 91.98 17068.85 88888.00 2016-09-03 11:02:43.000 247 33719.20 91.93 17068.87 88888.00 2016-09-03 11:02:44.000 247 33719.18 91.96 17068.86 88888.00 2016-09-03 11:02:45.000 247 33719.13 91.93 17068.86 37793.54 2016-09-03 11:02:46.000 247 33719.10 91.88 17068.83 88888.00 2016-09-03 11:02:47.000 247 33719.07 91.89 17068.82 88888.00 2016-09-03 11:02:48.000 247 33719.08 91.88 17068.83 88888.00 2016-09-03 11:02:49.000 247 33719.05 91.90 17068.83 88888.00 2016-09-03 11:02:50.000 247 33719.05 91.87 17068.87 37793.39 2016-09-03 11:02:51.000 247 33718.99 91.84 17068.89 88888.00 2016-09-03 11:02:52.000 247 33718.95 91.87 17068.87 88888.00 2016-09-03 11:02:53.000 247 33718.98 91.88 17068.89 88888.00 2016-09-03 11:02:54.000 247 33718.99 91.86 17068.87 88888.00 2016-09-03 11:02:55.000 247 33718.99 91.81 17068.88 37793.25 2016-09-03 11:02:56.000 247 33718.94 91.77 17068.83 88888.00 2016-09-03 11:02:57.000 247 33718.89 91.76 17068.83 88888.00 2016-09-03 11:02:58.000 247 33718.87 91.70 17068.84 88888.00 2016-09-03 11:02:59.000 247 33718.86 91.70 17068.88 88888.00 2016-09-03 11:03:00.000 247 33718.87 91.74 17068.87 37793.23 2016-09-03 11:03:01.000 247 33718.81 91.75 17068.87 88888.00 2016-09-03 11:03:02.000 247 33718.79 91.76 17068.88 88888.00 2016-09-03 11:03:03.000 247 33718.79 91.75 17068.89 88888.00 2016-09-03 11:03:04.000 247 33718.80 91.67 17068.89 88888.00 2016-09-03 11:03:05.000 247 33718.81 91.71 17068.86 37793.03 2016-09-03 11:03:06.000 247 33718.78 91.72 17068.88 88888.00 2016-09-03 11:03:07.000 247 33718.76 91.69 17068.88 88888.00 2016-09-03 11:03:08.000 247 33718.74 91.76 17068.88 88888.00 2016-09-03 11:03:09.000 247 33718.75 91.76 17068.84 88888.00 2016-09-03 11:03:10.000 247 33718.79 91.75 17068.86 37793.01 2016-09-03 11:03:11.000 247 33718.80 91.73 17068.85 88888.00 2016-09-03 11:03:12.000 247 33718.79 91.74 17068.85 88888.00 2016-09-03 11:03:13.000 247 33718.78 91.75 17068.89 88888.00 2016-09-03 11:03:14.000 247 33718.75 91.74 17068.89 88888.00 2016-09-03 11:03:15.000 247 33718.75 91.69 17068.94 37793.06 2016-09-03 11:03:16.000 247 33718.77 91.66 17068.91 88888.00 2016-09-03 11:03:17.000 247 33718.75 91.69 17068.87 88888.00 2016-09-03 11:03:18.000 247 33718.76 91.65 17068.86 88888.00 2016-09-03 11:03:19.000 247 33718.74 91.61 17068.90 88888.00 2016-09-03 11:03:20.000 247 33718.74 91.60 17068.90 37793.02 2016-09-03 11:03:21.000 247 33718.72 91.58 17068.88 88888.00 2016-09-03 11:03:22.000 247 33718.70 91.58 17068.89 88888.00 2016-09-03 11:03:23.000 247 33718.67 91.56 17068.90 88888.00 2016-09-03 11:03:24.000 247 33718.66 91.55 17068.93 88888.00 2016-09-03 11:03:25.000 247 33718.63 91.57 17068.92 37792.92 2016-09-03 11:03:26.000 247 33718.59 91.56 17068.91 88888.00 2016-09-03 11:03:27.000 247 33718.56 91.60 17068.91 88888.00 2016-09-03 11:03:28.000 247 33718.52 91.63 17068.92 88888.00 2016-09-03 11:03:29.000 247 33718.50 91.69 17068.93 88888.00 2016-09-03 11:03:30.000 247 33718.49 91.68 17068.94 37792.81 2016-09-03 11:03:31.000 247 33718.49 91.67 17068.95 88888.00 2016-09-03 11:03:32.000 247 33718.42 91.68 17068.96 88888.00 2016-09-03 11:03:33.000 247 33718.43 91.68 17068.96 88888.00 2016-09-03 11:03:34.000 247 33718.41 91.68 17068.93 88888.00 2016-09-03 11:03:35.000 247 33718.42 91.69 17068.96 37792.76 2016-09-03 11:03:36.000 247 33718.40 91.66 17068.95 88888.00 2016-09-03 11:03:37.000 247 33718.38 91.67 17068.96 88888.00 2016-09-03 11:03:38.000 247 33718.34 91.64 17068.98 88888.00 2016-09-03 11:03:39.000 247 33718.35 91.62 17068.93 88888.00 2016-09-03 11:03:40.000 247 33718.36 91.67 17068.97 37792.62 2016-09-03 11:03:41.000 247 33718.35 91.67 17068.98 88888.00 2016-09-03 11:03:42.000 247 33718.34 91.65 17068.98 88888.00 2016-09-03 11:03:43.000 247 33718.28 91.72 17068.95 88888.00 2016-09-03 11:03:44.000 247 33718.27 91.75 17068.94 88888.00 2016-09-03 11:03:45.000 247 33718.25 91.73 17068.92 37792.74 2016-09-03 11:03:46.000 247 33718.26 91.65 17068.97 88888.00 2016-09-03 11:03:47.000 247 33718.23 91.65 17068.98 88888.00 2016-09-03 11:03:48.000 247 33718.24 91.68 17068.96 88888.00 2016-09-03 11:03:49.000 247 33718.26 91.70 17068.96 88888.00 2016-09-03 11:03:50.000 247 33718.21 91.72 17068.93 37792.54 2016-09-03 11:03:51.000 247 33718.16 91.74 17068.94 88888.00 2016-09-03 11:03:52.000 247 33718.16 91.73 17068.93 88888.00 2016-09-03 11:03:53.000 247 33718.14 91.73 17068.94 88888.00 2016-09-03 11:03:54.000 247 33718.13 91.74 17068.91 88888.00 2016-09-03 11:03:55.000 247 33718.13 91.75 17068.94 37792.48 2016-09-03 11:03:56.000 247 33718.14 91.74 17068.95 88888.00 2016-09-03 11:03:57.000 247 33718.11 91.72 17068.96 88888.00 2016-09-03 11:03:58.000 247 33718.09 91.69 17068.95 88888.00 2016-09-03 11:03:59.000 247 33718.09 91.68 17068.95 88888.00 2016-09-03 11:04:00.000 247 33718.12 91.67 17068.94 37792.54 2016-09-03 11:04:01.000 247 33718.09 91.67 17068.93 88888.00 2016-09-03 11:04:02.000 247 33718.10 91.71 17068.93 88888.00 2016-09-03 11:04:03.000 247 33718.03 91.71 17068.92 88888.00 2016-09-03 11:04:04.000 247 33718.00 91.67 17068.93 88888.00 2016-09-03 11:04:05.000 247 33718.01 91.71 17068.94 37792.48 2016-09-03 11:04:06.000 247 33718.04 91.70 17068.95 88888.00 2016-09-03 11:04:07.000 247 33718.04 91.72 17068.96 88888.00 2016-09-03 11:04:08.000 247 33718.04 91.71 17068.93 88888.00 2016-09-03 11:04:09.000 247 33718.01 91.66 17068.91 88888.00 2016-09-03 11:04:10.000 247 33718.01 91.63 17068.92 37792.39 2016-09-03 11:04:11.000 247 33718.01 91.61 17068.90 88888.00 2016-09-03 11:04:12.000 247 33718.02 91.58 17068.95 88888.00 2016-09-03 11:04:13.000 247 33717.98 91.61 17068.98 88888.00 2016-09-03 11:04:14.000 247 33717.95 91.59 17069.00 88888.00 2016-09-03 11:04:15.000 247 33717.96 91.53 17068.95 37792.26 2016-09-03 11:04:16.000 247 33717.93 91.51 17068.94 88888.00 2016-09-03 11:04:17.000 247 33717.92 91.48 17068.95 88888.00 2016-09-03 11:04:18.000 247 33717.91 91.49 17068.99 88888.00 2016-09-03 11:04:19.000 247 33717.87 91.49 17068.95 88888.00 2016-09-03 11:04:20.000 247 33717.86 91.49 17068.94 37792.31 2016-09-03 11:04:21.000 247 33717.80 91.45 17068.95 88888.00 2016-09-03 11:04:22.000 247 33717.78 91.49 17068.93 88888.00 2016-09-03 11:04:23.000 247 33717.77 91.52 17068.94 88888.00 2016-09-03 11:04:24.000 247 33717.76 91.51 17068.91 88888.00 2016-09-03 11:04:25.000 247 33717.73 91.53 17068.92 37792.20 2016-09-03 11:04:26.000 247 33717.72 91.52 17068.95 88888.00 2016-09-03 11:04:27.000 247 33717.64 91.49 17068.94 88888.00 2016-09-03 11:04:28.000 247 33717.62 91.49 17068.93 88888.00 2016-09-03 11:04:29.000 247 33717.65 91.51 17068.92 88888.00 2016-09-03 11:04:30.000 247 33717.62 91.49 17068.89 37792.01 2016-09-03 11:04:31.000 247 33717.61 91.51 17068.91 88888.00 2016-09-03 11:04:32.000 247 33717.60 91.50 17068.93 88888.00 2016-09-03 11:04:33.000 247 33717.62 91.49 17068.93 88888.00 2016-09-03 11:04:34.000 247 33717.58 91.51 17068.95 88888.00 2016-09-03 11:04:35.000 247 33717.54 91.47 17068.97 37791.97 2016-09-03 11:04:36.000 247 33717.54 91.44 17068.97 88888.00 2016-09-03 11:04:37.000 247 33717.52 91.46 17068.98 88888.00 2016-09-03 11:04:38.000 247 33717.53 91.43 17068.96 88888.00 2016-09-03 11:04:39.000 247 33717.51 91.40 17068.96 88888.00 2016-09-03 11:04:40.000 247 33717.52 91.39 17069.00 37791.93 2016-09-03 11:04:41.000 247 33717.52 91.43 17069.03 88888.00 2016-09-03 11:04:42.000 247 33717.54 91.46 17069.01 88888.00 2016-09-03 11:04:43.000 247 33717.50 91.43 17068.99 88888.00 2016-09-03 11:04:44.000 247 33717.51 91.39 17069.00 88888.00 2016-09-03 11:04:45.000 247 33717.48 91.34 17068.98 37791.91 2016-09-03 11:04:46.000 247 33717.47 91.36 17068.99 88888.00 2016-09-03 11:04:47.000 247 33717.51 91.31 17068.98 88888.00 2016-09-03 11:04:48.000 247 33717.48 91.30 17068.99 88888.00 2016-09-03 11:04:49.000 247 33717.50 91.28 17069.02 88888.00 2016-09-03 11:04:50.000 247 33717.51 91.27 17069.01 37792.07 2016-09-03 11:04:51.000 247 33717.51 91.25 17068.99 88888.00 2016-09-03 11:04:52.000 247 33717.51 91.26 17068.98 88888.00 2016-09-03 11:04:53.000 247 33717.48 91.28 17068.94 88888.00 2016-09-03 11:04:54.000 247 33717.47 91.31 17068.95 88888.00 2016-09-03 11:04:55.000 247 33717.51 91.27 17068.98 37791.98 2016-09-03 11:04:56.000 247 33717.50 91.25 17069.00 88888.00 2016-09-03 11:04:57.000 247 33717.53 91.23 17068.98 88888.00 2016-09-03 11:04:58.000 247 33717.54 91.18 17068.92 88888.00 2016-09-03 11:04:59.000 247 33717.50 91.17 17068.89 88888.00 2016-09-03 11:05:00.000 247 33717.52 91.21 17068.91 37791.95 2016-09-03 11:05:01.000 247 33717.56 91.21 17068.93 88888.00 2016-09-03 11:05:02.000 247 33717.58 91.20 17068.95 88888.00 2016-09-03 11:05:03.000 247 33717.62 91.19 17068.97 88888.00 2016-09-03 11:05:04.000 247 33717.61 91.15 17068.96 88888.00 2016-09-03 11:05:05.000 247 33717.62 91.13 17068.97 37792.05 2016-09-03 11:05:06.000 247 33717.63 91.21 17068.95 88888.00 2016-09-03 11:05:07.000 247 33717.62 91.20 17068.94 88888.00 2016-09-03 11:05:08.000 247 33717.66 91.13 17068.93 88888.00 2016-09-03 11:05:09.000 247 33717.68 91.13 17068.94 88888.00 2016-09-03 11:05:10.000 247 33717.71 91.10 17068.90 37792.09 2016-09-03 11:05:11.000 247 33717.72 91.11 17068.92 88888.00 2016-09-03 11:05:12.000 247 33717.68 91.12 17068.92 88888.00 2016-09-03 11:05:13.000 247 33717.54 91.30 17068.73 88888.00 2016-09-03 11:05:14.000 247 33717.59 91.20 17068.83 88888.00 2016-09-03 11:05:15.000 247 33717.60 91.10 17068.98 37792.09 2016-09-03 11:05:16.000 247 33717.58 91.11 17068.98 88888.00 2016-09-03 11:05:17.000 247 33717.52 91.10 17068.97 88888.00 2016-09-03 11:05:18.000 247 33717.52 91.08 17068.96 88888.00 2016-09-03 11:05:19.000 247 33717.51 91.09 17068.93 88888.00 2016-09-03 11:05:20.000 247 33717.49 91.03 17068.93 37792.00 2016-09-03 11:05:21.000 247 33717.49 91.00 17068.96 88888.00 2016-09-03 11:05:22.000 247 33717.49 90.98 17068.98 88888.00 2016-09-03 11:05:23.000 247 33717.43 90.98 17068.97 88888.00 2016-09-03 11:05:24.000 247 33717.44 91.00 17068.95 88888.00 2016-09-03 11:05:25.000 247 33717.47 91.04 17068.95 37791.86 2016-09-03 11:05:26.000 247 33717.46 91.04 17068.95 88888.00 2016-09-03 11:05:27.000 247 33717.40 91.01 17068.94 88888.00 2016-09-03 11:05:28.000 247 33717.38 91.01 17068.93 88888.00 2016-09-03 11:05:29.000 247 33717.35 90.97 17068.94 88888.00 2016-09-03 11:05:30.000 247 33717.30 90.97 17068.94 37791.82 2016-09-03 11:05:31.000 247 33717.33 90.95 17068.93 88888.00 2016-09-03 11:05:32.000 247 33717.33 90.98 17068.96 88888.00 2016-09-03 11:05:33.000 247 33717.26 91.00 17068.91 88888.00 2016-09-03 11:05:34.000 247 33717.27 91.01 17068.92 88888.00 2016-09-03 11:05:35.000 247 33717.31 91.01 17068.97 37791.73 2016-09-03 11:05:36.000 247 33717.28 90.97 17068.94 88888.00 2016-09-03 11:05:37.000 247 33717.24 90.94 17068.96 88888.00 2016-09-03 11:05:38.000 247 33717.26 90.95 17068.97 88888.00 2016-09-03 11:05:39.000 247 33717.24 90.95 17068.92 88888.00 2016-09-03 11:05:40.000 247 33717.27 90.91 17068.93 37791.73 2016-09-03 11:05:41.000 247 33717.26 90.91 17068.93 88888.00 2016-09-03 11:05:42.000 247 33717.21 90.97 17068.96 88888.00 2016-09-03 11:05:43.000 247 33717.19 90.93 17069.00 88888.00 2016-09-03 11:05:44.000 247 33717.24 90.93 17068.99 88888.00 2016-09-03 11:05:45.000 247 33717.26 90.95 17068.97 37791.74 2016-09-03 11:05:46.000 247 33717.24 90.94 17068.94 88888.00 2016-09-03 11:05:47.000 247 33717.20 90.84 17068.98 88888.00 2016-09-03 11:05:48.000 247 33717.19 90.77 17068.95 88888.00 2016-09-03 11:05:49.000 247 33717.20 90.74 17068.96 88888.00 2016-09-03 11:05:50.000 247 33717.23 90.71 17068.97 37791.73 2016-09-03 11:05:51.000 247 33717.22 90.71 17068.97 88888.00 2016-09-03 11:05:52.000 247 33717.19 90.70 17068.90 88888.00 2016-09-03 11:05:53.000 247 33717.20 90.74 17068.97 88888.00 2016-09-03 11:05:54.000 247 33717.24 90.70 17069.01 88888.00 2016-09-03 11:05:55.000 247 33717.29 90.65 17069.01 37791.68 2016-09-03 11:05:56.000 247 33717.24 90.65 17069.00 88888.00 2016-09-03 11:05:57.000 247 33717.19 90.66 17068.96 88888.00 2016-09-03 11:05:58.000 247 33717.18 90.69 17068.96 88888.00 2016-09-03 11:05:59.000 247 33717.16 90.72 17069.00 88888.00 2016-09-03 11:06:00.000 247 33717.14 90.68 17069.04 37791.69 2016-09-03 11:06:01.000 247 33717.11 90.72 17068.99 88888.00 2016-09-03 11:06:02.000 247 33717.12 90.71 17069.02 88888.00 2016-09-03 11:06:03.000 247 33717.09 90.68 17069.04 88888.00 2016-09-03 11:06:04.000 247 33717.07 90.72 17069.02 88888.00 2016-09-03 11:06:05.000 247 33717.04 90.72 17069.03 37791.57 2016-09-03 11:06:06.000 247 33717.05 90.76 17069.07 88888.00 2016-09-03 11:06:07.000 247 33717.00 90.76 17068.99 88888.00 2016-09-03 11:06:08.000 247 33716.98 90.78 17068.93 88888.00 2016-09-03 11:06:09.000 247 33716.99 90.77 17068.97 88888.00 2016-09-03 11:06:10.000 247 33716.98 90.74 17068.98 37791.51 2016-09-03 11:06:11.000 247 33716.95 90.73 17068.98 88888.00 2016-09-03 11:06:12.000 247 33716.94 90.74 17068.97 88888.00 2016-09-03 11:06:13.000 247 33716.88 90.75 17069.00 88888.00 2016-09-03 11:06:14.000 247 33716.82 90.75 17069.01 88888.00 2016-09-03 11:06:15.000 247 33716.83 90.77 17069.02 37791.38 2016-09-03 11:06:16.000 247 33716.83 90.75 17069.01 88888.00 2016-09-03 11:06:17.000 247 33716.83 90.71 17068.98 88888.00 2016-09-03 11:06:18.000 247 33716.81 90.74 17069.02 88888.00 2016-09-03 11:06:19.000 247 33716.77 90.76 17069.00 88888.00 2016-09-03 11:06:20.000 247 33716.71 90.73 17068.97 37791.31 2016-09-03 11:06:21.000 247 33716.69 90.73 17068.98 88888.00 2016-09-03 11:06:22.000 247 33716.68 90.74 17068.96 88888.00 2016-09-03 11:06:23.000 247 33716.67 90.69 17068.96 88888.00 2016-09-03 11:06:24.000 247 33716.69 90.67 17068.97 88888.00 2016-09-03 11:06:25.000 247 33716.72 90.71 17069.00 37791.33 2016-09-03 11:06:26.000 247 33716.71 90.71 17069.00 88888.00 2016-09-03 11:06:27.000 247 33716.69 90.68 17069.01 88888.00 2016-09-03 11:06:28.000 247 33716.72 90.65 17069.02 88888.00 2016-09-03 11:06:29.000 247 33716.68 90.66 17069.03 88888.00 2016-09-03 11:06:30.000 247 33716.61 90.66 17069.01 37791.20 2016-09-03 11:06:31.000 247 33716.63 90.65 17069.02 88888.00 2016-09-03 11:06:32.000 247 33716.63 90.67 17069.02 88888.00 2016-09-03 11:06:33.000 247 33716.63 90.69 17069.02 88888.00 2016-09-03 11:06:34.000 247 33716.61 90.69 17068.99 88888.00 2016-09-03 11:06:35.000 247 33716.62 90.67 17068.96 37791.19 2016-09-03 11:06:36.000 247 33716.60 90.70 17068.96 88888.00 2016-09-03 11:06:37.000 247 33716.55 90.70 17068.99 88888.00 2016-09-03 11:06:38.000 247 33716.55 90.72 17069.01 88888.00 2016-09-03 11:06:39.000 247 33716.53 90.68 17068.99 88888.00 2016-09-03 11:06:40.000 247 33716.55 90.72 17069.01 37791.11 2016-09-03 11:06:41.000 247 33716.54 90.70 17069.01 88888.00 2016-09-03 11:06:42.000 247 33716.53 90.72 17069.02 88888.00 2016-09-03 11:06:43.000 247 33716.52 90.72 17068.98 88888.00 2016-09-03 11:06:44.000 247 33716.47 90.67 17068.98 88888.00 2016-09-03 11:06:45.000 247 33716.48 90.69 17068.99 37791.01 2016-09-03 11:06:46.000 247 33716.48 90.81 17069.02 88888.00 2016-09-03 11:06:47.000 247 33716.45 90.81 17069.04 88888.00 2016-09-03 11:06:48.000 247 33716.41 90.83 17069.03 88888.00 2016-09-03 11:06:49.000 247 33716.38 90.84 17069.01 88888.00 2016-09-03 11:06:50.000 247 33716.41 90.83 17069.03 37790.95 2016-09-03 11:06:51.000 247 33716.40 90.82 17069.02 88888.00 2016-09-03 11:06:52.000 247 33716.39 90.83 17069.01 88888.00 2016-09-03 11:06:53.000 247 33716.36 90.94 17068.99 88888.00 2016-09-03 11:06:54.000 247 33716.31 90.87 17069.01 88888.00 2016-09-03 11:06:55.000 247 33716.34 90.84 17069.02 37790.88 2016-09-03 11:06:56.000 247 33716.38 90.87 17069.05 88888.00 2016-09-03 11:06:57.000 247 33716.39 90.88 17069.05 88888.00 2016-09-03 11:06:58.000 247 33716.34 90.86 17069.01 88888.00 2016-09-03 11:06:59.000 247 33716.24 90.82 17068.98 88888.00 2016-09-03 11:07:00.000 247 33716.19 90.80 17069.02 37790.87 2016-09-03 11:07:01.000 247 33716.22 90.77 17069.04 88888.00 2016-09-03 11:07:02.000 247 33716.20 90.76 17069.01 88888.00 2016-09-03 11:07:03.000 247 33716.19 90.75 17068.99 88888.00 2016-09-03 11:07:04.000 247 33716.15 90.75 17069.00 88888.00 2016-09-03 11:07:05.000 247 33716.17 90.79 17069.03 37790.74 2016-09-03 11:07:06.000 247 33716.08 90.81 17069.00 88888.00 2016-09-03 11:07:07.000 247 33716.01 90.85 17069.04 88888.00 2016-09-03 11:07:08.000 247 33715.97 90.86 17069.01 88888.00 2016-09-03 11:07:09.000 247 33715.93 90.89 17068.98 88888.00 2016-09-03 11:07:10.000 247 33715.90 90.88 17068.97 37790.73 2016-09-03 11:07:11.000 247 33715.92 90.91 17069.03 88888.00 2016-09-03 11:07:12.000 247 33715.90 90.91 17069.07 88888.00 2016-09-03 11:07:13.000 247 33715.89 90.94 17069.09 88888.00 2016-09-03 11:07:14.000 247 33715.85 90.95 17069.09 88888.00 2016-09-03 11:07:15.000 247 33715.82 90.93 17069.10 37790.52 2016-09-03 11:07:16.000 247 33715.84 91.01 17069.06 88888.00 2016-09-03 11:07:17.000 247 33715.81 91.04 17069.01 88888.00 2016-09-03 11:07:18.000 247 33715.80 91.07 17068.99 88888.00 2016-09-03 11:07:19.000 247 33715.77 91.05 17069.00 88888.00 2016-09-03 11:07:20.000 247 33715.78 91.06 17069.01 37790.44 2016-09-03 11:07:21.000 247 33715.77 91.06 17069.01 88888.00 2016-09-03 11:07:22.000 247 33715.76 91.09 17068.97 88888.00 2016-09-03 11:07:23.000 247 33715.74 91.14 17068.99 88888.00 2016-09-03 11:07:24.000 247 33715.74 91.12 17069.02 88888.00 2016-09-03 11:07:25.000 247 33715.76 91.11 17069.01 37790.34 2016-09-03 11:07:26.000 247 33715.73 91.12 17069.01 88888.00 2016-09-03 11:07:27.000 247 33715.78 91.14 17069.02 88888.00 2016-09-03 11:07:28.000 247 33715.76 91.18 17069.04 88888.00 2016-09-03 11:07:29.000 247 33715.73 91.19 17069.03 88888.00 2016-09-03 11:07:30.000 247 33715.70 91.17 17069.01 37790.47 2016-09-03 11:07:31.000 247 33715.71 91.15 17069.02 88888.00 2016-09-03 11:07:32.000 247 33715.72 91.20 17069.02 88888.00 2016-09-03 11:07:33.000 247 33715.72 91.24 17068.99 88888.00 2016-09-03 11:07:34.000 247 33715.67 91.22 17069.01 88888.00 2016-09-03 11:07:35.000 247 33715.67 91.20 17069.02 37790.37 2016-09-03 11:07:36.000 247 33715.69 91.13 17069.02 88888.00 2016-09-03 11:07:37.000 247 33715.71 91.17 17069.01 88888.00 2016-09-03 11:07:38.000 247 33715.71 91.20 17069.05 88888.00 2016-09-03 11:07:39.000 247 33715.68 91.22 17069.04 88888.00 2016-09-03 11:07:40.000 247 33715.63 91.26 17069.02 37790.33 2016-09-03 11:07:41.000 247 33715.60 91.30 17069.03 88888.00 2016-09-03 11:07:42.000 247 33715.51 91.33 17069.02 88888.00 2016-09-03 11:07:43.000 247 33715.53 91.33 17069.04 88888.00 2016-09-03 11:07:44.000 247 33715.56 91.31 17069.04 88888.00 2016-09-03 11:07:45.000 247 33715.58 91.32 17069.07 37790.19 2016-09-03 11:07:46.000 247 33715.55 91.30 17069.05 88888.00 2016-09-03 11:07:47.000 247 33715.53 91.33 17069.02 88888.00 2016-09-03 11:07:48.000 247 33715.47 91.32 17069.01 88888.00 2016-09-03 11:07:49.000 247 33715.48 91.28 17068.96 88888.00 2016-09-03 11:07:50.000 247 33715.46 91.25 17068.97 37790.16 2016-09-03 11:07:51.000 247 33715.46 91.23 17068.97 88888.00 2016-09-03 11:07:52.000 247 33715.43 91.19 17068.98 88888.00 2016-09-03 11:07:53.000 247 33715.44 91.16 17069.01 88888.00 2016-09-03 11:07:54.000 247 33715.42 91.14 17068.99 88888.00 2016-09-03 11:07:55.000 247 33715.41 91.14 17068.96 37790.13 2016-09-03 11:07:56.000 247 33715.36 91.13 17068.96 88888.00 2016-09-03 11:07:57.000 247 33715.31 91.15 17069.02 88888.00 2016-09-03 11:07:58.000 247 33715.28 91.17 17069.02 88888.00 2016-09-03 11:07:59.000 247 33715.31 91.17 17069.01 88888.00 2016-09-03 11:08:00.000 247 33715.24 91.12 17069.00 37789.95 2016-09-03 11:08:01.000 247 33715.22 91.13 17068.94 88888.00 2016-09-03 11:08:02.000 247 33715.22 91.12 17069.00 88888.00 2016-09-03 11:08:03.000 247 33715.18 91.12 17069.00 88888.00 2016-09-03 11:08:04.000 247 33715.17 91.10 17068.97 88888.00 2016-09-03 11:08:05.000 247 33715.14 91.16 17069.01 37789.94 2016-09-03 11:08:06.000 247 33715.14 91.17 17069.03 88888.00 2016-09-03 11:08:07.000 247 33715.13 91.24 17069.04 88888.00 2016-09-03 11:08:08.000 247 33715.10 91.24 17069.06 88888.00 2016-09-03 11:08:09.000 247 33715.11 91.21 17069.05 88888.00 2016-09-03 11:08:10.000 247 33715.10 91.24 17069.04 37789.84 2016-09-03 11:08:11.000 247 33715.09 91.22 17069.06 88888.00 2016-09-03 11:08:12.000 247 33715.09 91.23 17069.06 88888.00 2016-09-03 11:08:13.000 247 33715.10 91.26 17069.07 88888.00 2016-09-03 11:08:14.000 247 33715.14 91.26 17069.07 88888.00 2016-09-03 11:08:15.000 247 33715.14 91.25 17069.03 37789.84 2016-09-03 11:08:16.000 247 33715.18 91.23 17069.01 88888.00 2016-09-03 11:08:17.000 247 33715.13 91.18 17068.98 88888.00 2016-09-03 11:08:18.000 247 33715.09 91.17 17068.99 88888.00 2016-09-03 11:08:19.000 247 33715.09 91.16 17068.94 88888.00 2016-09-03 11:08:20.000 247 33715.11 91.11 17068.96 37789.84 2016-09-03 11:08:21.000 247 33715.16 91.11 17069.03 88888.00 2016-09-03 11:08:22.000 247 33715.13 91.09 17069.07 88888.00 2016-09-03 11:08:23.000 247 33715.16 91.09 17069.02 88888.00 2016-09-03 11:08:24.000 247 33715.18 91.10 17068.97 88888.00 2016-09-03 11:08:25.000 247 33715.22 91.07 17068.98 37789.81 2016-09-03 11:08:26.000 247 33715.18 91.03 17068.98 88888.00 2016-09-03 11:08:27.000 247 33715.15 91.00 17068.97 88888.00 2016-09-03 11:08:28.000 247 33715.14 91.02 17069.02 88888.00 2016-09-03 11:08:29.000 247 33715.14 91.02 17069.05 88888.00 2016-09-03 11:08:30.000 247 33715.16 91.02 17069.02 37789.94 2016-09-03 11:08:31.000 247 33715.16 91.00 17068.99 88888.00 2016-09-03 11:08:32.000 247 33715.18 90.98 17068.97 88888.00 2016-09-03 11:08:33.000 247 33715.23 90.96 17068.96 88888.00 2016-09-03 11:08:34.000 247 33715.20 90.97 17068.94 88888.00 2016-09-03 11:08:35.000 247 33715.21 90.95 17068.98 37789.93 2016-09-03 11:08:36.000 247 33715.21 90.96 17068.98 88888.00 2016-09-03 11:08:37.000 247 33715.20 90.98 17068.99 88888.00 2016-09-03 11:08:38.000 247 33715.22 90.96 17069.02 88888.00 2016-09-03 11:08:39.000 247 33715.24 90.96 17068.99 88888.00 2016-09-03 11:08:40.000 247 33715.21 90.99 17068.99 37790.02 2016-09-03 11:08:41.000 247 33715.18 91.00 17068.97 88888.00 2016-09-03 11:08:42.000 247 33715.20 90.96 17069.00 88888.00 2016-09-03 11:08:43.000 247 33715.20 90.94 17069.02 88888.00 2016-09-03 11:08:44.000 247 33715.13 90.98 17069.05 88888.00 2016-09-03 11:08:45.000 247 33715.14 91.06 17069.07 37789.86 2016-09-03 11:08:46.000 247 33715.14 91.03 17069.07 88888.00 2016-09-03 11:08:47.000 247 33715.15 91.00 17069.02 88888.00 2016-09-03 11:08:48.000 247 33715.13 91.00 17069.06 88888.00 2016-09-03 11:08:49.000 247 33715.14 90.97 17069.10 88888.00 2016-09-03 11:08:50.000 247 33715.16 90.99 17069.09 37789.87 2016-09-03 11:08:51.000 247 33715.14 91.01 17069.10 88888.00 2016-09-03 11:08:52.000 247 33715.12 91.06 17069.11 88888.00 2016-09-03 11:08:53.000 247 33715.14 91.08 17069.08 88888.00 2016-09-03 11:08:54.000 247 33715.15 91.06 17069.06 88888.00 2016-09-03 11:08:55.000 247 33715.15 91.08 17069.05 37789.90 2016-09-03 11:08:56.000 247 33715.14 91.07 17069.04 88888.00 2016-09-03 11:08:57.000 247 33715.12 91.08 17069.02 88888.00 2016-09-03 11:08:58.000 247 33715.16 91.07 17068.99 88888.00 2016-09-03 11:08:59.000 247 33715.12 91.04 17069.01 88888.00 2016-09-03 11:09:00.000 247 33715.11 91.02 17069.04 37789.88 2016-09-03 11:09:01.000 247 33715.14 91.01 17069.04 88888.00 2016-09-03 11:09:02.000 247 33715.12 91.02 17069.04 88888.00 2016-09-03 11:09:03.000 247 33715.13 91.02 17069.01 88888.00 2016-09-03 11:09:04.000 247 33715.14 91.00 17069.05 88888.00 2016-09-03 11:09:05.000 247 33715.14 90.99 17069.07 37789.82 2016-09-03 11:09:06.000 247 33715.08 90.94 17069.09 88888.00 2016-09-03 11:09:07.000 247 33715.12 90.95 17069.08 88888.00 2016-09-03 11:09:08.000 247 33715.12 90.97 17069.06 88888.00 2016-09-03 11:09:09.000 247 33715.08 90.99 17069.04 88888.00 2016-09-03 11:09:10.000 247 33715.11 91.00 17068.99 37789.89 2016-09-03 11:09:11.000 247 33715.07 91.00 17069.02 88888.00 2016-09-03 11:09:12.000 247 33715.05 90.98 17069.03 88888.00 2016-09-03 11:09:13.000 247 33715.03 90.98 17069.00 88888.00 2016-09-03 11:09:14.000 247 33715.02 90.98 17068.97 88888.00 2016-09-03 11:09:15.000 247 33715.00 90.99 17068.97 37789.85 2016-09-03 11:09:16.000 247 33714.99 90.98 17069.01 88888.00 2016-09-03 11:09:17.000 247 33714.96 91.00 17069.02 88888.00 2016-09-03 11:09:18.000 247 33714.99 91.00 17069.04 88888.00 2016-09-03 11:09:19.000 247 33715.00 91.00 17068.99 88888.00 2016-09-03 11:09:20.000 247 33714.94 90.98 17069.01 37789.72 2016-09-03 11:09:21.000 247 33714.96 91.00 17069.04 88888.00 2016-09-03 11:09:22.000 247 33715.02 90.98 17069.04 88888.00 2016-09-03 11:09:23.000 247 33715.01 90.92 17069.09 88888.00 2016-09-03 11:09:24.000 247 33714.97 90.94 17069.05 88888.00 2016-09-03 11:09:25.000 247 33714.97 90.93 17069.03 37789.77 2016-09-03 11:09:26.000 247 33714.92 90.93 17069.05 88888.00 2016-09-03 11:09:27.000 247 33714.87 90.90 17069.03 88888.00 2016-09-03 11:09:28.000 247 33714.86 90.92 17069.02 88888.00 2016-09-03 11:09:29.000 247 33714.85 90.89 17069.04 88888.00 2016-09-03 11:09:30.000 247 33714.88 90.90 17069.11 37789.75 2016-09-03 11:09:31.000 247 33714.89 90.89 17069.10 88888.00 2016-09-03 11:09:32.000 247 33714.84 90.90 17069.09 88888.00 2016-09-03 11:09:33.000 247 33714.86 90.88 17069.03 88888.00 2016-09-03 11:09:34.000 247 33714.91 90.90 17069.01 88888.00 2016-09-03 11:09:35.000 247 33714.90 90.91 17068.98 37789.65 2016-09-03 11:09:36.000 247 33714.90 90.90 17068.96 88888.00 2016-09-03 11:09:37.000 247 33714.86 90.84 17068.95 88888.00 2016-09-03 11:09:38.000 247 33714.88 90.86 17068.95 88888.00 2016-09-03 11:09:39.000 247 33714.89 90.86 17068.97 88888.00 2016-09-03 11:09:40.000 247 33714.85 90.86 17068.94 37789.65 2016-09-03 11:09:41.000 247 33714.83 90.89 17068.94 88888.00 2016-09-03 11:09:42.000 247 33714.87 90.88 17068.98 88888.00 2016-09-03 11:09:43.000 247 33714.88 90.85 17069.01 88888.00 2016-09-03 11:09:44.000 247 33714.87 90.83 17069.03 88888.00 2016-09-03 11:09:45.000 247 33714.85 90.87 17069.04 37789.66 2016-09-03 11:09:46.000 247 33714.86 90.91 17069.02 88888.00 2016-09-03 11:09:47.000 247 33714.84 90.91 17069.04 88888.00 2016-09-03 11:09:48.000 247 33714.80 90.86 17069.03 88888.00 2016-09-03 11:09:49.000 247 33714.77 90.85 17069.04 88888.00 2016-09-03 11:09:50.000 247 33714.80 90.86 17069.09 37789.65 2016-09-03 11:09:51.000 247 33714.77 90.85 17069.06 88888.00 2016-09-03 11:09:52.000 247 33714.76 90.85 17069.02 88888.00 2016-09-03 11:09:53.000 247 33714.79 90.91 17069.03 88888.00 2016-09-03 11:09:54.000 247 33714.82 90.93 17069.01 88888.00 2016-09-03 11:09:55.000 247 33714.85 90.92 17068.99 37789.64 2016-09-03 11:09:56.000 247 33714.81 90.93 17068.99 88888.00 2016-09-03 11:09:57.000 247 33714.79 90.92 17069.00 88888.00 2016-09-03 11:09:58.000 247 33714.74 90.89 17069.02 88888.00 2016-09-03 11:09:59.000 247 33714.73 90.90 17069.00 88888.00 2016-09-03 11:10:00.000 247 33714.76 90.88 17068.99 37789.59 2016-09-03 11:10:01.000 247 33714.75 90.89 17069.02 88888.00 2016-09-03 11:10:02.000 247 33714.79 90.93 17068.98 88888.00 2016-09-03 11:10:03.000 247 33714.79 90.95 17069.02 88888.00 2016-09-03 11:10:04.000 247 33714.79 90.94 17069.02 88888.00 2016-09-03 11:10:05.000 247 33714.83 90.94 17069.00 37789.60 2016-09-03 11:10:06.000 247 33714.86 90.99 17069.01 88888.00 2016-09-03 11:10:07.000 247 33714.84 90.99 17069.02 88888.00 2016-09-03 11:10:08.000 247 33714.84 90.98 17069.01 88888.00 2016-09-03 11:10:09.000 247 33714.88 90.99 17069.00 88888.00 2016-09-03 11:10:10.000 247 33714.84 91.00 17068.95 37789.73 2016-09-03 11:10:11.000 247 33714.83 90.98 17069.01 88888.00 2016-09-03 11:10:12.000 247 33714.85 90.96 17069.05 88888.00 2016-09-03 11:10:13.000 247 33714.86 90.94 17069.06 88888.00 2016-09-03 11:10:14.000 247 33714.83 90.90 17069.03 88888.00 2016-09-03 11:10:15.000 247 33714.79 90.81 17069.01 37789.62 2016-09-03 11:10:16.000 247 33714.76 90.83 17069.02 88888.00 2016-09-03 11:10:17.000 247 33714.72 90.82 17069.05 88888.00 2016-09-03 11:10:18.000 247 33714.74 90.82 17069.01 88888.00 2016-09-03 11:10:19.000 247 33714.73 90.82 17068.99 88888.00 2016-09-03 11:10:20.000 247 33714.72 90.83 17068.99 37789.56 2016-09-03 11:10:21.000 247 33714.75 90.87 17069.00 88888.00 2016-09-03 11:10:22.000 247 33714.75 90.87 17069.01 88888.00 2016-09-03 11:10:23.000 247 33714.79 90.85 17068.97 88888.00 2016-09-03 11:10:24.000 247 33714.82 90.80 17068.95 88888.00 2016-09-03 11:10:25.000 247 33714.83 90.80 17068.99 37789.62 2016-09-03 11:10:26.000 247 33714.84 90.81 17069.00 88888.00 2016-09-03 11:10:27.000 247 33714.86 90.78 17068.98 88888.00 2016-09-03 11:10:28.000 247 33714.87 90.79 17069.00 88888.00 2016-09-03 11:10:29.000 247 33714.87 90.80 17069.03 88888.00 2016-09-03 11:10:30.000 247 33714.89 90.77 17069.02 37789.68 2016-09-03 11:10:31.000 247 33714.89 90.78 17069.04 88888.00 2016-09-03 11:10:32.000 247 33714.90 90.76 17069.04 88888.00 2016-09-03 11:10:33.000 247 33714.90 90.73 17069.03 88888.00 2016-09-03 11:10:34.000 247 33714.88 90.70 17069.03 88888.00 2016-09-03 11:10:35.000 247 33714.93 90.74 17069.02 37789.76 2016-09-03 11:10:36.000 247 33714.94 90.73 17069.01 88888.00 2016-09-03 11:10:37.000 247 33714.89 90.71 17068.97 88888.00 2016-09-03 11:10:38.000 247 33714.86 90.71 17068.99 88888.00 2016-09-03 11:10:39.000 247 33714.88 90.73 17069.00 88888.00 2016-09-03 11:10:40.000 247 33714.90 90.72 17069.02 37789.70 2016-09-03 11:10:41.000 247 33714.88 90.72 17069.01 88888.00 2016-09-03 11:10:42.000 247 33714.87 90.74 17069.02 88888.00 2016-09-03 11:10:43.000 247 33714.83 90.73 17069.00 88888.00 2016-09-03 11:10:44.000 247 33714.81 90.71 17068.99 88888.00 2016-09-03 11:10:45.000 247 33714.77 90.70 17069.00 37789.56 2016-09-03 11:10:46.000 247 33714.77 90.72 17069.06 88888.00 2016-09-03 11:10:47.000 247 33714.77 90.74 17069.07 88888.00 2016-09-03 11:10:48.000 247 33714.77 90.74 17069.07 88888.00 2016-09-03 11:10:49.000 247 33714.74 90.72 17069.05 88888.00 2016-09-03 11:10:50.000 247 33714.71 90.69 17069.00 37789.54 2016-09-03 11:10:51.000 247 33714.71 90.63 17068.94 88888.00 2016-09-03 11:10:52.000 247 33714.69 90.62 17068.98 88888.00 2016-09-03 11:10:53.000 247 33714.66 90.62 17069.03 88888.00 2016-09-03 11:10:54.000 247 33714.64 90.60 17069.02 88888.00 2016-09-03 11:10:55.000 247 33714.57 90.56 17069.04 37789.48 2016-09-03 11:10:56.000 247 33714.54 90.55 17069.03 88888.00 2016-09-03 11:10:57.000 247 33714.50 90.54 17069.05 88888.00 2016-09-03 11:10:58.000 247 33714.48 90.52 17069.05 88888.00 2016-09-03 11:10:59.000 247 33714.44 90.55 17069.05 88888.00 2016-09-03 11:11:00.000 247 33714.38 90.57 17069.06 37789.27 2016-09-03 11:11:01.000 247 33714.36 90.59 17069.06 88888.00 2016-09-03 11:11:02.000 247 33714.36 90.60 17069.04 88888.00 2016-09-03 11:11:03.000 247 33714.39 90.58 17069.08 88888.00 2016-09-03 11:11:04.000 247 33714.39 90.54 17069.05 88888.00 2016-09-03 11:11:05.000 247 33714.36 90.56 17069.08 37789.24 2016-09-03 11:11:06.000 247 33714.40 90.57 17069.10 88888.00 2016-09-03 11:11:07.000 247 33714.41 90.51 17069.09 88888.00 2016-09-03 11:11:08.000 247 33714.42 90.47 17069.08 88888.00 2016-09-03 11:11:09.000 247 33714.40 90.45 17069.07 88888.00 2016-09-03 11:11:10.000 247 33714.40 90.43 17069.04 37789.29 2016-09-03 11:11:11.000 247 33714.38 90.43 17069.07 88888.00 2016-09-03 11:11:12.000 247 33714.34 90.41 17069.10 88888.00 2016-09-03 11:11:13.000 247 33714.28 90.44 17069.11 88888.00 2016-09-03 11:11:14.000 247 33714.26 90.42 17069.05 88888.00 2016-09-03 11:11:15.000 247 33714.28 90.38 17069.06 37789.22 2016-09-03 11:11:16.000 247 33714.26 90.39 17069.10 88888.00 2016-09-03 11:11:17.000 247 33714.24 90.42 17069.11 88888.00 2016-09-03 11:11:18.000 247 33714.20 90.44 17069.09 88888.00 2016-09-03 11:11:19.000 247 33714.17 90.47 17069.09 88888.00 2016-09-03 11:11:20.000 247 33714.10 90.50 17069.10 37789.12 2016-09-03 11:11:21.000 247 33714.10 90.53 17069.06 88888.00 2016-09-03 11:11:22.000 247 33714.03 90.54 17069.04 88888.00 2016-09-03 11:11:23.000 247 33714.01 90.58 17069.07 88888.00 2016-09-03 11:11:24.000 247 33714.00 90.59 17069.08 88888.00 2016-09-03 11:11:25.000 247 33714.02 90.61 17069.11 37788.92 2016-09-03 11:11:26.000 247 33713.95 90.63 17069.10 88888.00 2016-09-03 11:11:27.000 247 33713.93 90.64 17069.13 88888.00 2016-09-03 11:11:28.000 247 33713.90 90.66 17069.11 88888.00 2016-09-03 11:11:29.000 247 33713.79 90.66 17069.10 88888.00 2016-09-03 11:11:30.000 247 33713.77 90.66 17069.14 37788.91 2016-09-03 11:11:31.000 247 33713.73 90.68 17069.13 88888.00 2016-09-03 11:11:32.000 247 33713.72 90.71 17069.08 88888.00 2016-09-03 11:11:33.000 247 33713.72 90.76 17069.10 88888.00 2016-09-03 11:11:34.000 247 33713.74 90.78 17069.11 88888.00 2016-09-03 11:11:35.000 247 33713.74 90.77 17069.06 37788.75 2016-09-03 11:11:36.000 247 33713.76 90.76 17069.07 88888.00 2016-09-03 11:11:37.000 247 33713.77 90.70 17069.11 88888.00 2016-09-03 11:11:38.000 247 33713.78 90.66 17069.11 88888.00 2016-09-03 11:11:39.000 247 33713.78 90.67 17069.14 88888.00 2016-09-03 11:11:40.000 247 33713.80 90.67 17069.15 37788.83 2016-09-03 11:11:41.000 247 33713.81 90.67 17069.15 88888.00 2016-09-03 11:11:42.000 247 33713.81 90.64 17069.11 88888.00 2016-09-03 11:11:43.000 247 33713.75 90.64 17069.08 88888.00 2016-09-03 11:11:44.000 247 33713.76 90.62 17069.05 88888.00 2016-09-03 11:11:45.000 247 33713.75 90.67 17069.07 37788.74 2016-09-03 11:11:46.000 247 33713.73 90.70 17069.12 88888.00 2016-09-03 11:11:47.000 247 33713.72 90.72 17069.12 88888.00 2016-09-03 11:11:48.000 247 33713.70 90.75 17069.12 88888.00 2016-09-03 11:11:49.000 247 33713.69 90.77 17069.20 88888.00 2016-09-03 11:11:50.000 247 33713.70 90.79 17069.15 37788.77 2016-09-03 11:11:51.000 247 33713.66 90.78 17069.16 88888.00 2016-09-03 11:11:52.000 247 33713.61 90.79 17069.15 88888.00 2016-09-03 11:11:53.000 247 33713.60 90.85 17069.14 88888.00 2016-09-03 11:11:54.000 247 33713.56 90.84 17069.11 88888.00 2016-09-03 11:11:55.000 247 33713.51 90.79 17069.12 37788.58 2016-09-03 11:11:56.000 247 33713.51 90.77 17069.14 88888.00 2016-09-03 11:11:57.000 247 33713.53 90.78 17069.15 88888.00 2016-09-03 11:11:58.000 247 33713.54 90.76 17069.15 88888.00 2016-09-03 11:11:59.000 247 33713.54 90.77 17069.13 88888.00 2016-09-03 11:12:00.000 247 33713.54 90.75 17069.11 37788.53 2016-09-03 11:12:01.000 247 33713.50 90.74 17069.08 88888.00 2016-09-03 11:12:02.000 247 33713.46 90.72 17069.08 88888.00 2016-09-03 11:12:03.000 247 33713.46 90.73 17069.06 88888.00 2016-09-03 11:12:04.000 247 33713.43 90.71 17069.08 88888.00 2016-09-03 11:12:05.000 247 33713.42 90.75 17069.09 37788.44 2016-09-03 11:12:06.000 247 33713.43 90.76 17069.12 88888.00 2016-09-03 11:12:07.000 247 33713.43 90.75 17069.16 88888.00 2016-09-03 11:12:08.000 247 33713.42 90.74 17069.13 88888.00 2016-09-03 11:12:09.000 247 33713.39 90.78 17069.11 88888.00 2016-09-03 11:12:10.000 247 33713.36 90.77 17069.14 37788.33 2016-09-03 11:12:11.000 247 33713.38 90.77 17069.14 88888.00 2016-09-03 11:12:12.000 247 33713.33 90.80 17069.11 88888.00 2016-09-03 11:12:13.000 247 33713.26 90.82 17069.13 88888.00 2016-09-03 11:12:14.000 247 33713.21 90.84 17069.14 88888.00 2016-09-03 11:12:15.000 247 33713.19 90.86 17069.14 37788.36 2016-09-03 11:12:16.000 247 33713.18 90.89 17069.12 88888.00 2016-09-03 11:12:17.000 247 33713.13 90.93 17069.08 88888.00 2016-09-03 11:12:18.000 247 33713.09 90.94 17069.09 88888.00 2016-09-03 11:12:19.000 247 33713.09 90.90 17069.11 88888.00 2016-09-03 11:12:20.000 247 33713.11 90.87 17069.13 37788.31 2016-09-03 11:12:21.000 247 33713.15 90.88 17069.17 88888.00 2016-09-03 11:12:22.000 247 33713.13 90.89 17069.15 88888.00 2016-09-03 11:12:23.000 247 33713.15 90.87 17069.14 88888.00 2016-09-03 11:12:24.000 247 33713.21 90.89 17069.13 88888.00 2016-09-03 11:12:25.000 247 33713.20 90.88 17069.12 37788.30 2016-09-03 11:12:26.000 247 33713.21 90.88 17069.10 88888.00 2016-09-03 11:12:27.000 247 33713.27 90.90 17069.12 88888.00 2016-09-03 11:12:28.000 247 33713.32 90.90 17069.12 88888.00 2016-09-03 11:12:29.000 247 33713.32 90.83 17069.16 88888.00 2016-09-03 11:12:30.000 247 33713.31 90.84 17069.12 37788.28 2016-09-03 11:12:31.000 247 33713.31 90.82 17069.12 88888.00 2016-09-03 11:12:32.000 247 33713.29 90.78 17069.12 88888.00 2016-09-03 11:12:33.000 247 33713.28 90.77 17069.12 88888.00 2016-09-03 11:12:34.000 247 33713.25 90.77 17069.09 88888.00 2016-09-03 11:12:35.000 247 33713.31 90.76 17069.10 37788.35 2016-09-03 11:12:36.000 247 33713.32 90.77 17069.11 88888.00 2016-09-03 11:12:37.000 247 33713.34 90.79 17069.11 88888.00 2016-09-03 11:12:38.000 247 33713.35 90.74 17069.10 88888.00 2016-09-03 11:12:39.000 247 33713.40 90.72 17069.12 88888.00 2016-09-03 11:12:40.000 247 33713.43 90.74 17069.11 37788.38 2016-09-03 11:12:41.000 247 33713.46 90.75 17069.13 88888.00 2016-09-03 11:12:42.000 247 33713.49 90.76 17069.17 88888.00 2016-09-03 11:12:43.000 247 33713.49 90.76 17069.13 88888.00 2016-09-03 11:12:44.000 247 33713.49 90.78 17069.11 88888.00 2016-09-03 11:12:45.000 247 33713.52 90.76 17069.04 37788.41 2016-09-03 11:12:46.000 247 33713.49 90.75 17069.05 88888.00 2016-09-03 11:12:47.000 247 33713.53 90.73 17069.07 88888.00 2016-09-03 11:12:48.000 247 33713.49 90.73 17069.09 88888.00 2016-09-03 11:12:49.000 247 33713.50 90.70 17069.08 88888.00 2016-09-03 11:12:50.000 247 33713.50 90.69 17069.07 37788.37 2016-09-03 11:12:51.000 247 33713.50 90.69 17069.08 88888.00 2016-09-03 11:12:52.000 247 33713.48 90.63 17069.08 88888.00 2016-09-03 11:12:53.000 247 33713.47 90.62 17069.09 88888.00 2016-09-03 11:12:54.000 247 33713.53 90.63 17069.08 88888.00 2016-09-03 11:12:55.000 247 33713.55 90.61 17069.10 37788.49 2016-09-03 11:12:56.000 247 33713.51 90.56 17069.10 88888.00 2016-09-03 11:12:57.000 247 33713.51 90.53 17069.08 88888.00 2016-09-03 11:12:58.000 247 33713.49 90.49 17069.09 88888.00 2016-09-03 11:12:59.000 247 33713.50 90.51 17069.06 88888.00 2016-09-03 11:13:00.000 247 33713.50 90.51 17069.07 37788.49 2016-09-03 11:13:01.000 247 33713.47 90.52 17069.07 88888.00 2016-09-03 11:13:02.000 247 33713.46 90.50 17069.06 88888.00 2016-09-03 11:13:03.000 247 33713.45 90.48 17069.04 88888.00 2016-09-03 11:13:04.000 247 33713.48 90.47 17069.04 88888.00 2016-09-03 11:13:05.000 247 33713.50 90.46 17069.04 37788.41 2016-09-03 11:13:06.000 247 33713.53 90.47 17069.02 88888.00 2016-09-03 11:13:07.000 247 33713.53 90.47 17069.03 88888.00 2016-09-03 11:13:08.000 247 33713.58 90.45 17069.04 88888.00 2016-09-03 11:13:09.000 247 33713.60 90.44 17069.07 88888.00 2016-09-03 11:13:10.000 247 33713.66 90.46 17069.07 37788.51 2016-09-03 11:13:11.000 247 33713.65 90.42 17069.05 88888.00 2016-09-03 11:13:12.000 247 33713.72 90.39 17069.08 88888.00 2016-09-03 11:13:13.000 247 33713.75 90.38 17069.12 88888.00 2016-09-03 11:13:14.000 247 33713.77 90.39 17069.04 88888.00 2016-09-03 11:13:15.000 247 33713.80 90.33 17069.01 37788.67 2016-09-03 11:13:16.000 247 33713.80 90.32 17069.07 88888.00 2016-09-03 11:13:17.000 247 33713.84 90.30 17069.07 88888.00 2016-09-03 11:13:18.000 247 33713.85 90.28 17069.04 88888.00 2016-09-03 11:13:19.000 247 33713.84 90.21 17069.04 88888.00 2016-09-03 11:13:20.000 247 33713.83 90.21 17069.02 37788.75 2016-09-03 11:13:21.000 247 33713.83 90.21 17069.00 88888.00 2016-09-03 11:13:22.000 247 33713.79 90.22 17069.01 88888.00 2016-09-03 11:13:23.000 247 33713.74 90.22 17069.01 88888.00 2016-09-03 11:13:24.000 247 33713.66 90.17 17069.02 88888.00 2016-09-03 11:13:25.000 247 33713.64 90.14 17069.03 37788.74 2016-09-03 11:13:26.000 247 33713.63 90.18 17069.00 88888.00 2016-09-03 11:13:27.000 247 33713.65 90.21 17069.03 88888.00 2016-09-03 11:13:28.000 247 33713.64 90.18 17069.06 88888.00 2016-09-03 11:13:29.000 247 33713.62 90.10 17069.04 88888.00 2016-09-03 11:13:30.000 247 33713.61 90.11 17069.05 37788.61 2016-09-03 11:13:31.000 247 33713.63 90.16 17069.02 88888.00 2016-09-03 11:13:32.000 247 33713.67 90.16 17069.04 88888.00 2016-09-03 11:13:33.000 247 33713.67 90.17 17069.11 88888.00 2016-09-03 11:13:34.000 247 33713.69 90.15 17069.06 88888.00 2016-09-03 11:13:35.000 247 33713.74 90.11 17069.05 37788.52 2016-09-03 11:13:36.000 247 33713.75 90.14 17069.05 88888.00 2016-09-03 11:13:37.000 247 33713.71 90.19 17069.05 88888.00 2016-09-03 11:13:38.000 247 33713.72 90.15 17069.08 88888.00 2016-09-03 11:13:39.000 247 33713.71 90.17 17069.12 88888.00 2016-09-03 11:13:40.000 247 33713.72 90.18 17069.11 37788.62 2016-09-03 11:13:41.000 247 33713.71 90.14 17069.07 88888.00 2016-09-03 11:13:42.000 247 33713.65 90.12 17069.10 88888.00 2016-09-03 11:13:43.000 247 33713.65 90.10 17069.09 88888.00 2016-09-03 11:13:44.000 247 33713.63 90.13 17069.09 88888.00 2016-09-03 11:13:45.000 247 33713.64 90.14 17069.09 37788.55 2016-09-03 11:13:46.000 247 33713.66 90.12 17069.10 88888.00 2016-09-03 11:13:47.000 247 33713.65 90.14 17069.07 88888.00 2016-09-03 11:13:48.000 247 33713.63 90.17 17069.06 88888.00 2016-09-03 11:13:49.000 247 33713.60 90.15 17069.10 88888.00 2016-09-03 11:13:50.000 247 33713.59 90.14 17069.12 37788.47 2016-09-03 11:13:51.000 247 33713.59 90.09 17069.12 88888.00 2016-09-03 11:13:52.000 247 33713.57 90.11 17069.09 88888.00 2016-09-03 11:13:53.000 247 33713.61 90.13 17069.05 88888.00 2016-09-03 11:13:54.000 247 33713.66 90.14 17069.07 88888.00 2016-09-03 11:13:55.000 247 33713.67 90.16 17069.08 37788.56 2016-09-03 11:13:56.000 247 33713.64 90.16 17069.07 88888.00 2016-09-03 11:13:57.000 247 33713.63 90.16 17069.03 88888.00 2016-09-03 11:13:58.000 247 33713.70 90.14 17069.04 88888.00 2016-09-03 11:13:59.000 247 33713.70 90.12 17069.04 88888.00 2016-09-03 11:14:00.000 247 33713.73 90.15 17069.03 37788.56 2016-09-03 11:14:01.000 247 33713.78 90.18 17069.04 88888.00 2016-09-03 11:14:02.000 247 33713.79 90.13 17069.08 88888.00 2016-09-03 11:14:03.000 247 33713.78 90.09 17069.08 88888.00 2016-09-03 11:14:04.000 247 33713.72 90.10 17069.06 88888.00 2016-09-03 11:14:05.000 247 33713.68 90.11 17069.05 37788.64 2016-09-03 11:14:06.000 247 33713.66 90.13 17069.05 88888.00 2016-09-03 11:14:07.000 247 33713.63 90.13 17069.06 88888.00 2016-09-03 11:14:08.000 247 33713.56 90.14 17069.08 88888.00 2016-09-03 11:14:09.000 247 33713.56 90.15 17069.10 88888.00 2016-09-03 11:14:10.000 247 33713.55 90.12 17069.06 37788.49 2016-09-03 11:14:11.000 247 33713.50 90.14 17069.06 88888.00 2016-09-03 11:14:12.000 247 33713.47 90.15 17069.09 88888.00 2016-09-03 11:14:13.000 247 33713.47 90.17 17069.10 88888.00 2016-09-03 11:14:14.000 247 33713.44 90.14 17069.11 88888.00 2016-09-03 11:14:15.000 247 33713.45 90.13 17069.09 37788.47 2016-09-03 11:14:16.000 247 33713.48 90.12 17069.08 88888.00 2016-09-03 11:14:17.000 247 33713.48 90.09 17069.07 88888.00 2016-09-03 11:14:18.000 247 33713.49 90.09 17069.07 88888.00 2016-09-03 11:14:19.000 247 33713.49 90.07 17069.06 88888.00 2016-09-03 11:14:20.000 247 33713.47 90.06 17069.04 37788.46 2016-09-03 11:14:21.000 247 33713.45 90.04 17069.02 88888.00 2016-09-03 11:14:22.000 247 33713.44 89.97 17069.01 88888.00 2016-09-03 11:14:23.000 247 33713.42 89.95 17069.04 88888.00 2016-09-03 11:14:24.000 247 33713.37 89.95 17069.05 88888.00 2016-09-03 11:14:25.000 247 33713.37 89.98 17069.04 37788.37 2016-09-03 11:14:26.000 247 33713.39 89.95 17069.03 88888.00 2016-09-03 11:14:27.000 247 33713.37 89.94 17069.06 88888.00 2016-09-03 11:14:28.000 247 33713.37 89.96 17069.06 88888.00 2016-09-03 11:14:29.000 247 33713.38 89.95 17069.07 88888.00 2016-09-03 11:14:30.000 247 33713.43 89.95 17069.09 37788.36 2016-09-03 11:14:31.000 247 33713.46 89.93 17069.10 88888.00 2016-09-03 11:14:32.000 247 33713.45 89.88 17069.08 88888.00 2016-09-03 11:14:33.000 247 33713.49 89.86 17069.09 88888.00 2016-09-03 11:14:34.000 247 33713.51 89.82 17069.08 88888.00 2016-09-03 11:14:35.000 247 33713.54 89.82 17069.09 37788.36 2016-09-03 11:14:36.000 247 33713.57 89.83 17069.05 88888.00 2016-09-03 11:14:37.000 247 33713.59 89.88 17069.06 88888.00 2016-09-03 11:14:38.000 247 33713.52 89.86 17069.07 88888.00 2016-09-03 11:14:39.000 247 33713.48 89.86 17069.10 88888.00 2016-09-03 11:14:40.000 247 33713.48 89.91 17069.13 37788.53 2016-09-03 11:14:41.000 247 33713.46 89.88 17069.13 88888.00 2016-09-03 11:14:42.000 247 33713.47 89.89 17069.10 88888.00 2016-09-03 11:14:43.000 247 33713.51 89.92 17069.10 88888.00 2016-09-03 11:14:44.000 247 33713.51 89.95 17069.12 88888.00 2016-09-03 11:14:45.000 247 33713.48 89.94 17069.09 37788.54 2016-09-03 11:14:46.000 247 33713.43 90.00 17069.11 88888.00 2016-09-03 11:14:47.000 247 33713.43 90.04 17069.13 88888.00 2016-09-03 11:14:48.000 247 33713.45 90.07 17069.12 88888.00 2016-09-03 11:14:49.000 247 33713.45 90.09 17069.09 88888.00 2016-09-03 11:14:50.000 247 33713.43 90.06 17069.10 37788.43 2016-09-03 11:14:51.000 247 33713.38 90.06 17069.10 88888.00 2016-09-03 11:14:52.000 247 33713.34 90.02 17069.09 88888.00 2016-09-03 11:14:53.000 247 33713.31 90.07 17069.10 88888.00 2016-09-03 11:14:54.000 247 33713.34 90.08 17069.12 88888.00 2016-09-03 11:14:55.000 247 33713.33 90.07 17069.12 37788.34 2016-09-03 11:14:56.000 247 33713.31 90.08 17069.13 88888.00 2016-09-03 11:14:57.000 247 33713.31 90.08 17069.14 88888.00 2016-09-03 11:14:58.000 247 33713.31 90.08 17069.14 88888.00 2016-09-03 11:14:59.000 247 33713.29 90.04 17069.13 88888.00 2016-09-03 11:15:00.000 247 33713.30 90.03 17069.11 37788.25 2016-09-03 11:15:01.000 247 33713.30 90.06 17069.10 88888.00 2016-09-03 11:15:02.000 247 33713.33 90.06 17069.11 88888.00 2016-09-03 11:15:03.000 247 33713.35 90.11 17069.12 88888.00 2016-09-03 11:15:04.000 247 33713.35 90.11 17069.10 88888.00 2016-09-03 11:15:05.000 247 33713.39 90.13 17069.08 37788.25 2016-09-03 11:15:06.000 247 33713.36 90.11 17069.08 88888.00 2016-09-03 11:15:07.000 247 33713.43 90.10 17069.06 88888.00 2016-09-03 11:15:08.000 247 33713.46 90.12 17069.04 88888.00 2016-09-03 11:15:09.000 247 33713.44 90.09 17069.09 88888.00 2016-09-03 11:15:10.000 247 33713.42 90.07 17069.09 37788.43 2016-09-03 11:15:11.000 247 33713.45 90.07 17069.09 88888.00 2016-09-03 11:15:12.000 247 33713.47 90.05 17069.09 88888.00 2016-09-03 11:15:13.000 247 33713.44 90.04 17069.05 88888.00 2016-09-03 11:15:14.000 247 33713.47 90.07 17069.00 88888.00 2016-09-03 11:15:15.000 247 33713.51 90.08 17069.02 37788.52 2016-09-03 11:15:16.000 247 33713.51 90.04 17069.02 88888.00 2016-09-03 11:15:17.000 247 33713.47 90.05 17069.07 88888.00 2016-09-03 11:15:18.000 247 33713.50 90.02 17069.06 88888.00 2016-09-03 11:15:19.000 247 33713.49 90.01 17069.07 88888.00 2016-09-03 11:15:20.000 247 33713.43 90.01 17069.08 37788.43 2016-09-03 11:15:21.000 247 33713.39 89.97 17069.07 88888.00 2016-09-03 11:15:22.000 247 33713.34 89.98 17069.07 88888.00 2016-09-03 11:15:23.000 247 33713.32 90.00 17069.02 88888.00 2016-09-03 11:15:24.000 247 33713.28 89.98 17069.04 88888.00 2016-09-03 11:15:25.000 247 33713.26 90.03 17069.08 37788.26 2016-09-03 11:15:26.000 247 33713.23 90.11 17069.04 88888.00 2016-09-03 11:15:27.000 247 33713.21 90.09 17069.04 88888.00 2016-09-03 11:15:28.000 247 33713.19 90.08 17069.03 88888.00 2016-09-03 11:15:29.000 247 33713.17 90.11 17069.07 88888.00 2016-09-03 11:15:30.000 247 33713.17 90.14 17069.06 37788.18 2016-09-03 11:15:31.000 247 33713.17 90.18 17069.08 88888.00 2016-09-03 11:15:32.000 247 33713.17 90.22 17069.12 88888.00 2016-09-03 11:15:33.000 247 33713.18 90.24 17069.11 88888.00 2016-09-03 11:15:34.000 247 33713.17 90.27 17069.11 88888.00 2016-09-03 11:15:35.000 247 33713.18 90.32 17069.15 37788.16 2016-09-03 11:15:36.000 247 33713.18 90.36 17069.14 88888.00 2016-09-03 11:15:37.000 247 33713.24 90.35 17069.11 88888.00 2016-09-03 11:15:38.000 247 33713.15 90.36 17069.11 88888.00 2016-09-03 11:15:39.000 247 33713.17 90.38 17069.09 88888.00 2016-09-03 11:15:40.000 247 33713.24 90.41 17069.06 37788.23 2016-09-03 11:15:41.000 247 33713.24 90.44 17069.05 88888.00 2016-09-03 11:15:42.000 247 33713.23 90.41 17069.09 88888.00 2016-09-03 11:15:43.000 247 33713.20 90.37 17069.10 88888.00 2016-09-03 11:15:44.000 247 33713.19 90.36 17069.09 88888.00 2016-09-03 11:15:45.000 247 33713.21 90.39 17069.11 37788.15 2016-09-03 11:15:46.000 247 33713.16 90.42 17069.08 88888.00 2016-09-03 11:15:47.000 247 33713.13 90.45 17069.05 88888.00 2016-09-03 11:15:48.000 247 33713.13 90.44 17069.00 88888.00 2016-09-03 11:15:49.000 247 33713.09 90.46 17069.02 88888.00 2016-09-03 11:15:50.000 247 33713.09 90.45 17069.01 37788.16 2016-09-03 11:15:51.000 247 33713.14 90.44 17069.00 88888.00 2016-09-03 11:15:52.000 247 33713.15 90.48 17069.00 88888.00 2016-09-03 11:15:53.000 247 33713.16 90.50 17069.02 88888.00 2016-09-03 11:15:54.000 247 33713.14 90.52 17069.02 88888.00 2016-09-03 11:15:55.000 247 33713.15 90.51 17068.99 37788.18 2016-09-03 11:15:56.000 247 33713.15 90.51 17069.01 88888.00 2016-09-03 11:15:57.000 247 33713.19 90.55 17069.01 88888.00 2016-09-03 11:15:58.000 247 33713.18 90.55 17069.05 88888.00 2016-09-03 11:15:59.000 247 33713.21 90.54 17069.03 88888.00 2016-09-03 11:16:00.000 247 33713.29 90.59 17069.01 37788.19 2016-09-03 11:16:01.000 247 33713.38 90.60 17069.02 88888.00 2016-09-03 11:16:02.000 247 33713.42 90.62 17069.04 88888.00 2016-09-03 11:16:03.000 247 33713.44 90.65 17069.03 88888.00 2016-09-03 11:16:04.000 247 33713.44 90.67 17068.99 88888.00 2016-09-03 11:16:05.000 247 33713.44 90.68 17068.96 37788.27 2016-09-03 11:16:06.000 247 33713.49 90.70 17069.00 88888.00 2016-09-03 11:16:07.000 247 33713.51 90.71 17069.03 88888.00 2016-09-03 11:16:08.000 247 33713.46 90.75 17068.99 88888.00 2016-09-03 11:16:09.000 247 33713.46 90.73 17068.97 88888.00 2016-09-03 11:16:10.000 247 33713.46 90.72 17069.00 37788.44 2016-09-03 11:16:11.000 247 33713.50 90.73 17069.02 88888.00 2016-09-03 11:16:12.000 247 33713.56 90.69 17069.01 88888.00 2016-09-03 11:16:13.000 247 33713.55 90.68 17069.04 88888.00 2016-09-03 11:16:14.000 247 33713.55 90.66 17069.04 88888.00 2016-09-03 11:16:15.000 247 33713.58 90.65 17069.01 37788.43 2016-09-03 11:16:16.000 247 33713.55 90.65 17069.00 88888.00 2016-09-03 11:16:17.000 247 33713.54 90.66 17068.99 88888.00 2016-09-03 11:16:18.000 247 33713.59 90.65 17069.02 88888.00 2016-09-03 11:16:19.000 247 33713.61 90.61 17069.04 88888.00 2016-09-03 11:16:20.000 247 33713.63 90.60 17069.01 37788.51 2016-09-03 11:16:21.000 247 33713.66 90.59 17069.03 88888.00 2016-09-03 11:16:22.000 247 33713.67 90.60 17069.03 88888.00 2016-09-03 11:16:23.000 247 33713.69 90.58 17069.01 88888.00 2016-09-03 11:16:24.000 247 33713.69 90.57 17068.99 88888.00 2016-09-03 11:16:25.000 247 33713.73 90.60 17069.02 37788.57 2016-09-03 11:16:26.000 247 33713.74 90.63 17069.01 88888.00 2016-09-03 11:16:27.000 247 33713.78 90.61 17068.99 88888.00 2016-09-03 11:16:28.000 247 33713.78 90.64 17068.99 88888.00 2016-09-03 11:16:29.000 247 33713.79 90.67 17068.99 88888.00 2016-09-03 11:16:30.000 247 33713.77 90.67 17068.98 37788.61 2016-09-03 11:16:31.000 247 33713.76 90.66 17068.97 88888.00 2016-09-03 11:16:32.000 247 33713.72 90.62 17068.96 88888.00 2016-09-03 11:16:33.000 247 33713.69 90.63 17068.98 88888.00 2016-09-03 11:16:34.000 247 33713.68 90.61 17068.97 88888.00 2016-09-03 11:16:35.000 247 33713.68 90.59 17068.97 37788.56 2016-09-03 11:16:36.000 247 33713.67 90.59 17068.95 88888.00 2016-09-03 11:16:37.000 247 33713.66 90.59 17068.94 88888.00 2016-09-03 11:16:38.000 247 33713.65 90.57 17068.97 88888.00 2016-09-03 11:16:39.000 247 33713.66 90.51 17068.98 88888.00 2016-09-03 11:16:40.000 247 33713.71 90.52 17068.96 37788.52 2016-09-03 11:16:41.000 247 33713.71 90.52 17068.98 88888.00 2016-09-03 11:16:42.000 247 33713.79 90.47 17068.97 88888.00 2016-09-03 11:16:43.000 247 33713.79 90.44 17068.95 88888.00 2016-09-03 11:16:44.000 247 33713.82 90.45 17068.99 88888.00 2016-09-03 11:16:45.000 247 33713.84 90.48 17068.99 37788.65 2016-09-03 11:16:46.000 247 33713.84 90.56 17068.98 88888.00 2016-09-03 11:16:47.000 247 33713.82 90.60 17068.97 88888.00 2016-09-03 11:16:48.000 247 33713.84 90.56 17068.96 88888.00 2016-09-03 11:16:49.000 247 33713.81 90.61 17068.97 88888.00 2016-09-03 11:16:50.000 247 33713.79 90.65 17068.99 37788.70 2016-09-03 11:16:51.000 247 33713.80 90.68 17068.96 88888.00 2016-09-03 11:16:52.000 247 33713.74 90.70 17068.94 88888.00 2016-09-03 11:16:53.000 247 33713.70 90.69 17068.93 88888.00 2016-09-03 11:16:54.000 247 33713.68 90.71 17068.94 88888.00 2016-09-03 11:16:55.000 247 33713.68 90.72 17068.94 37788.58 2016-09-03 11:16:56.000 247 33713.64 90.69 17068.90 88888.00 2016-09-03 11:16:57.000 247 33713.69 90.67 17068.89 88888.00 2016-09-03 11:16:58.000 247 33713.71 90.69 17068.90 88888.00 2016-09-03 11:16:59.000 247 33713.69 90.66 17068.92 88888.00 2016-09-03 11:17:00.000 247 33713.71 90.65 17068.94 37788.56 2016-09-03 11:17:01.000 247 33713.75 90.66 17068.93 88888.00 2016-09-03 11:17:02.000 247 33713.75 90.65 17068.89 88888.00 2016-09-03 11:17:03.000 247 33713.86 90.66 17068.84 88888.00 2016-09-03 11:17:04.000 247 33713.90 90.63 17068.87 88888.00 2016-09-03 11:17:05.000 247 33713.96 90.65 17068.88 37788.65 2016-09-03 11:17:06.000 247 33714.05 90.63 17068.86 88888.00 2016-09-03 11:17:07.000 247 33714.10 90.60 17068.90 88888.00 2016-09-03 11:17:08.000 247 33714.20 90.60 17068.87 88888.00 2016-09-03 11:17:09.000 247 33714.26 90.57 17068.86 88888.00 2016-09-03 11:17:10.000 247 33714.28 90.56 17068.85 37788.93 2016-09-03 11:17:11.000 247 33714.30 90.56 17068.81 88888.00 2016-09-03 11:17:12.000 247 33714.34 90.52 17068.78 88888.00 2016-09-03 11:17:13.000 247 33714.30 90.51 17068.81 88888.00 2016-09-03 11:17:14.000 247 33714.27 90.50 17068.82 88888.00 2016-09-03 11:17:15.000 247 33714.23 90.47 17068.84 37789.15 2016-09-03 11:17:16.000 247 33714.18 90.47 17068.82 88888.00 2016-09-03 11:17:17.000 247 33714.12 90.51 17068.81 88888.00 2016-09-03 11:17:18.000 247 33714.01 90.49 17068.84 88888.00 2016-09-03 11:17:19.000 247 33713.93 90.48 17068.85 88888.00 2016-09-03 11:17:20.000 247 33713.85 90.49 17068.85 37788.94 2016-09-03 11:17:21.000 247 33713.76 90.52 17068.85 88888.00 2016-09-03 11:17:22.000 247 33713.67 90.53 17068.88 88888.00 2016-09-03 11:17:23.000 247 33713.59 90.49 17068.92 88888.00 2016-09-03 11:17:24.000 247 33713.55 90.56 17068.92 88888.00 2016-09-03 11:17:25.000 247 33713.55 90.61 17068.89 37788.55 2016-09-03 11:17:26.000 247 33713.57 90.60 17068.89 88888.00 2016-09-03 11:17:27.000 247 33713.53 90.58 17068.90 88888.00 2016-09-03 11:17:28.000 247 33713.62 90.58 17068.92 88888.00 2016-09-03 11:17:29.000 247 33713.70 90.61 17068.89 88888.00 2016-09-03 11:17:30.000 247 33713.72 90.63 17068.88 37788.48 2016-09-03 11:17:31.000 247 33713.74 90.67 17068.86 88888.00 2016-09-03 11:17:32.000 247 33713.78 90.65 17068.85 88888.00 2016-09-03 11:17:33.000 247 33713.85 90.62 17068.84 88888.00 2016-09-03 11:17:34.000 247 33713.91 90.58 17068.88 88888.00 2016-09-03 11:17:35.000 247 33713.96 90.53 17068.88 37788.80 2016-09-03 11:17:36.000 247 33713.98 90.51 17068.89 88888.00 2016-09-03 11:17:37.000 247 33713.94 90.52 17068.86 88888.00 2016-09-03 11:17:38.000 247 33713.94 90.49 17068.85 88888.00 2016-09-03 11:17:39.000 247 33713.92 90.48 17068.88 88888.00 2016-09-03 11:17:40.000 247 33713.94 90.46 17068.90 37788.83 2016-09-03 11:17:41.000 247 33713.92 90.43 17068.87 88888.00 2016-09-03 11:17:42.000 247 33713.83 90.36 17068.84 88888.00 2016-09-03 11:17:43.000 247 33713.79 90.34 17068.88 88888.00 2016-09-03 11:17:44.000 247 33713.81 90.32 17068.88 88888.00 2016-09-03 11:17:45.000 247 33713.82 90.27 17068.88 37788.85 2016-09-03 11:17:46.000 247 33713.78 90.27 17068.93 88888.00 2016-09-03 11:17:47.000 247 33713.74 90.28 17068.94 88888.00 2016-09-03 11:17:48.000 247 33713.71 90.23 17068.93 88888.00 2016-09-03 11:17:49.000 247 33713.69 90.25 17068.93 88888.00 2016-09-03 11:17:50.000 247 33713.66 90.30 17068.91 37788.59 2016-09-03 11:17:51.000 247 33713.64 90.35 17068.92 88888.00 2016-09-03 11:17:52.000 247 33713.62 90.39 17068.94 88888.00 2016-09-03 11:17:53.000 247 33713.62 90.39 17068.92 88888.00 2016-09-03 11:17:54.000 247 33713.65 90.43 17068.91 88888.00 2016-09-03 11:17:55.000 247 33713.65 90.40 17068.92 37788.64 2016-09-03 11:17:56.000 247 33713.65 90.41 17068.92 88888.00 2016-09-03 11:17:57.000 247 33713.65 90.41 17068.93 88888.00 2016-09-03 11:17:58.000 247 33713.62 90.43 17068.96 88888.00 2016-09-03 11:17:59.000 247 33713.63 90.43 17068.99 88888.00 2016-09-03 11:18:00.000 247 33713.66 90.40 17068.93 37788.51 2016-09-03 11:18:01.000 247 33713.64 90.39 17068.91 88888.00 2016-09-03 11:18:02.000 247 33713.64 90.35 17068.91 88888.00 2016-09-03 11:18:03.000 247 33713.64 90.36 17068.91 88888.00 2016-09-03 11:18:04.000 247 33713.66 90.33 17068.91 88888.00 2016-09-03 11:18:05.000 247 33713.63 90.34 17068.93 37788.50 2016-09-03 11:18:06.000 247 33713.60 90.34 17068.90 88888.00 2016-09-03 11:18:07.000 247 33713.58 90.31 17068.92 88888.00 2016-09-03 11:18:08.000 247 33713.52 90.25 17068.94 88888.00 2016-09-03 11:18:09.000 247 33713.51 90.25 17068.91 88888.00 2016-09-03 11:18:10.000 247 33713.50 90.22 17068.89 37788.46 2016-09-03 11:18:11.000 247 33713.43 90.18 17068.94 88888.00 2016-09-03 11:18:12.000 247 33713.40 90.13 17068.93 88888.00 2016-09-03 11:18:13.000 247 33713.36 90.09 17068.89 88888.00 2016-09-03 11:18:14.000 247 33713.33 90.06 17068.95 88888.00 2016-09-03 11:18:15.000 247 33713.31 90.03 17068.93 37788.34 2016-09-03 11:18:16.000 247 33713.28 90.08 17068.96 88888.00 2016-09-03 11:18:17.000 247 33713.29 90.06 17068.98 88888.00 2016-09-03 11:18:18.000 247 33713.28 90.05 17068.97 88888.00 2016-09-03 11:18:19.000 247 33713.27 90.07 17068.98 88888.00 2016-09-03 11:18:20.000 247 33713.25 90.10 17069.01 37788.15 2016-09-03 11:18:21.000 247 33713.21 90.10 17069.03 88888.00 2016-09-03 11:18:22.000 247 33713.23 90.19 17069.05 88888.00 2016-09-03 11:18:23.000 247 33713.22 90.21 17069.03 88888.00 2016-09-03 11:18:24.000 247 33713.22 90.22 17069.01 88888.00 2016-09-03 11:18:25.000 247 33713.20 90.23 17068.96 37788.18 2016-09-03 11:18:26.000 247 33713.17 90.27 17068.95 88888.00 2016-09-03 11:18:27.000 247 33713.19 90.31 17069.01 88888.00 2016-09-03 11:18:28.000 247 33713.15 90.30 17069.02 88888.00 2016-09-03 11:18:29.000 247 33713.16 90.26 17068.99 88888.00 2016-09-03 11:18:30.000 247 33713.22 90.26 17069.02 37788.09 2016-09-03 11:18:31.000 247 33713.22 90.24 17069.03 88888.00 2016-09-03 11:18:32.000 247 33713.28 90.27 17069.02 88888.00 2016-09-03 11:18:33.000 247 33713.32 90.25 17069.00 88888.00 2016-09-03 11:18:34.000 247 33713.35 90.21 17068.98 88888.00 2016-09-03 11:18:35.000 247 33713.37 90.19 17068.98 37788.16 2016-09-03 11:18:36.000 247 33713.41 90.17 17069.00 88888.00 2016-09-03 11:18:37.000 247 33713.40 90.13 17069.07 88888.00 2016-09-03 11:18:38.000 247 33713.35 90.10 17069.02 88888.00 2016-09-03 11:18:39.000 247 33713.34 90.06 17068.99 88888.00 2016-09-03 11:18:40.000 247 33713.35 90.06 17068.98 37788.34 2016-09-03 11:18:41.000 247 33713.32 90.04 17068.99 88888.00 2016-09-03 11:18:42.000 247 33713.24 90.06 17068.98 88888.00 2016-09-03 11:18:43.000 247 33713.20 90.08 17069.01 88888.00 2016-09-03 11:18:44.000 247 33713.13 90.12 17069.05 88888.00 2016-09-03 11:18:45.000 247 33713.05 90.12 17069.05 37788.24 2016-09-03 11:18:46.000 247 33712.99 90.12 17069.04 88888.00 2016-09-03 11:18:47.000 247 33712.98 90.12 17069.05 88888.00 2016-09-03 11:18:48.000 247 33712.97 90.16 17069.05 88888.00 2016-09-03 11:18:49.000 247 33712.98 90.18 17069.05 88888.00 2016-09-03 11:18:50.000 247 33712.98 90.17 17069.08 37787.94 2016-09-03 11:18:51.000 247 33713.01 90.20 17069.05 88888.00 2016-09-03 11:18:52.000 247 33713.05 90.23 17069.06 88888.00 2016-09-03 11:18:53.000 247 33713.09 90.26 17069.07 88888.00 2016-09-03 11:18:54.000 247 33713.12 90.27 17069.06 88888.00 2016-09-03 11:18:55.000 247 33713.21 90.28 17069.05 37788.04 2016-09-03 11:18:56.000 247 33713.26 90.30 17069.06 88888.00 2016-09-03 11:18:57.000 247 33713.25 90.26 17069.05 88888.00 2016-09-03 11:18:58.000 247 33713.20 90.23 17069.05 88888.00 2016-09-03 11:18:59.000 247 33713.19 90.29 17069.04 88888.00 2016-09-03 11:19:00.000 247 33713.20 90.34 17069.02 37788.22 2016-09-03 11:19:01.000 247 33713.15 90.33 17069.03 88888.00 2016-09-03 11:19:02.000 247 33713.14 90.35 17069.04 88888.00 2016-09-03 11:19:03.000 247 33713.12 90.37 17069.04 88888.00 2016-09-03 11:19:04.000 247 33713.10 90.40 17069.05 88888.00 2016-09-03 11:19:05.000 247 33713.04 90.41 17069.07 37788.10 2016-09-03 11:19:06.000 247 33712.98 90.38 17069.12 88888.00 2016-09-03 11:19:07.000 247 33712.96 90.39 17069.12 88888.00 2016-09-03 11:19:08.000 247 33712.91 90.39 17069.09 88888.00 2016-09-03 11:19:09.000 247 33712.88 90.41 17069.07 88888.00 2016-09-03 11:19:10.000 247 33712.89 90.44 17069.06 37788.02 2016-09-03 11:19:11.000 247 33712.85 90.46 17069.03 88888.00 2016-09-03 11:19:12.000 247 33712.85 90.49 17068.98 88888.00 2016-09-03 11:19:13.000 247 33712.86 90.48 17068.99 88888.00 2016-09-03 11:19:14.000 247 33712.84 90.50 17069.06 88888.00 2016-09-03 11:19:15.000 247 33712.85 90.46 17069.07 37787.95 2016-09-03 11:19:16.000 247 33712.85 90.52 17069.06 88888.00 2016-09-03 11:19:17.000 247 33712.84 90.51 17069.06 88888.00 2016-09-03 11:19:18.000 247 33712.83 90.49 17069.09 88888.00 2016-09-03 11:19:19.000 247 33712.82 90.52 17069.08 88888.00 2016-09-03 11:19:20.000 247 33712.81 90.55 17069.03 37787.83 2016-09-03 11:19:21.000 247 33712.80 90.60 17069.07 88888.00 2016-09-03 11:19:22.000 247 33712.78 90.65 17069.10 88888.00 2016-09-03 11:19:23.000 247 33712.79 90.65 17069.13 88888.00 2016-09-03 11:19:24.000 247 33712.78 90.67 17069.08 88888.00 2016-09-03 11:19:25.000 247 33712.81 90.67 17069.10 37787.91 2016-09-03 11:19:26.000 247 33712.78 90.71 17069.07 88888.00 2016-09-03 11:19:27.000 247 33712.76 90.70 17069.08 88888.00 2016-09-03 11:19:28.000 247 33712.76 90.67 17069.06 88888.00 2016-09-03 11:19:29.000 247 33712.81 90.75 17069.09 88888.00 2016-09-03 11:19:30.000 247 33712.80 90.76 17069.10 37787.85 2016-09-03 11:19:31.000 247 33712.79 90.78 17069.06 88888.00 2016-09-03 11:19:32.000 247 33712.82 90.80 17069.08 88888.00 2016-09-03 11:19:33.000 247 33712.80 90.83 17069.06 88888.00 2016-09-03 11:19:34.000 247 33712.81 90.88 17069.07 88888.00 2016-09-03 11:19:35.000 247 33712.80 90.83 17069.05 37787.85 2016-09-03 11:19:36.000 247 33712.84 90.84 17069.05 88888.00 2016-09-03 11:19:37.000 247 33712.85 90.83 17069.03 88888.00 2016-09-03 11:19:38.000 247 33712.87 90.86 17069.05 88888.00 2016-09-03 11:19:39.000 247 33712.84 90.81 17069.05 88888.00 2016-09-03 11:19:40.000 247 33712.83 90.82 17069.04 37787.85 2016-09-03 11:19:41.000 247 33712.85 90.87 17069.03 88888.00 2016-09-03 11:19:42.000 247 33712.86 90.84 17069.01 88888.00 2016-09-03 11:19:43.000 247 33712.86 90.85 17069.03 88888.00 2016-09-03 11:19:44.000 247 33712.92 90.82 17069.06 88888.00 2016-09-03 11:19:45.000 247 33712.96 90.77 17069.07 37787.87 2016-09-03 11:19:46.000 247 33712.98 90.79 17069.06 88888.00 2016-09-03 11:19:47.000 247 33712.99 90.82 17069.08 88888.00 2016-09-03 11:19:48.000 247 33712.95 90.86 17069.03 88888.00 2016-09-03 11:19:49.000 247 33712.98 90.88 17069.07 88888.00 2016-09-03 11:19:50.000 247 33713.03 90.95 17069.12 37787.94 2016-09-03 11:19:51.000 247 33713.05 90.97 17069.09 88888.00 2016-09-03 11:19:52.000 247 33713.05 90.94 17069.06 88888.00 2016-09-03 11:19:53.000 247 33713.06 90.93 17069.03 88888.00 2016-09-03 11:19:54.000 247 33713.06 90.94 17069.01 88888.00 2016-09-03 11:19:55.000 247 33713.10 90.96 17069.04 37788.06 2016-09-03 11:19:56.000 247 33713.20 90.96 17069.03 88888.00 2016-09-03 11:19:57.000 247 33713.21 90.94 17069.08 88888.00 2016-09-03 11:19:58.000 247 33713.21 90.95 17069.10 88888.00 2016-09-03 11:19:59.000 247 33713.22 90.96 17069.07 88888.00 2016-09-03 11:20:00.000 247 33713.21 90.94 17069.05 37788.19 2016-09-03 11:20:01.000 247 33713.18 90.93 17069.00 88888.00 2016-09-03 11:20:02.000 247 33713.17 90.92 17069.02 88888.00 2016-09-03 11:20:03.000 247 33713.19 90.94 17069.05 88888.00 2016-09-03 11:20:04.000 247 33713.18 90.92 17069.03 88888.00 2016-09-03 11:20:05.000 247 33713.16 90.93 17069.06 37788.27 2016-09-03 11:20:06.000 247 33713.15 90.93 17069.06 88888.00 2016-09-03 11:20:07.000 247 33713.17 90.95 17069.10 88888.00 2016-09-03 11:20:08.000 247 33713.12 90.94 17069.12 88888.00 2016-09-03 11:20:09.000 247 33713.10 90.97 17069.13 88888.00 2016-09-03 11:20:10.000 247 33713.12 90.95 17069.08 37788.11 2016-09-03 11:20:11.000 247 33713.12 90.96 17069.08 88888.00 2016-09-03 11:20:12.000 247 33713.17 90.97 17069.11 88888.00 2016-09-03 11:20:13.000 247 33713.23 90.94 17069.14 88888.00 2016-09-03 11:20:14.000 247 33713.28 90.93 17069.11 88888.00 2016-09-03 11:20:15.000 247 33713.24 90.96 17069.10 37788.15 2016-09-03 11:20:16.000 247 33713.22 90.97 17069.11 88888.00 2016-09-03 11:20:17.000 247 33713.24 91.04 17069.09 88888.00 2016-09-03 11:20:18.000 247 33713.25 91.02 17069.07 88888.00 2016-09-03 11:20:19.000 247 33713.31 91.02 17069.06 88888.00 2016-09-03 11:20:20.000 247 33713.34 91.03 17069.06 37788.24 2016-09-03 11:20:21.000 247 33713.38 91.04 17069.05 88888.00 2016-09-03 11:20:22.000 247 33713.44 91.06 17069.04 88888.00 2016-09-03 11:20:23.000 247 33713.52 91.03 17069.05 88888.00 2016-09-03 11:20:24.000 247 33713.56 91.06 17069.05 88888.00 2016-09-03 11:20:25.000 247 33713.64 91.11 17069.01 37788.50 2016-09-03 11:20:26.000 247 33713.65 91.04 17069.02 88888.00 2016-09-03 11:20:27.000 247 33713.69 91.05 17069.04 88888.00 2016-09-03 11:20:28.000 247 33713.77 91.10 17069.06 88888.00 2016-09-03 11:20:29.000 247 33713.80 91.06 17069.03 88888.00 2016-09-03 11:20:30.000 247 33713.84 91.05 17069.01 37788.66 2016-09-03 11:20:31.000 247 33713.85 91.07 17068.99 88888.00 2016-09-03 11:20:32.000 247 33713.84 91.03 17068.98 88888.00 2016-09-03 11:20:33.000 247 33713.85 91.02 17069.03 88888.00 2016-09-03 11:20:34.000 247 33713.87 91.02 17069.01 88888.00 2016-09-03 11:20:35.000 247 33713.89 91.03 17069.01 37788.64 2016-09-03 11:20:36.000 247 33713.88 91.00 17069.01 88888.00 2016-09-03 11:20:37.000 247 33713.89 90.99 17069.00 88888.00 2016-09-03 11:20:38.000 247 33713.89 91.00 17069.02 88888.00 2016-09-03 11:20:39.000 247 33713.90 91.03 17069.00 88888.00 2016-09-03 11:20:40.000 247 33713.91 91.05 17068.96 37788.78 2016-09-03 11:20:41.000 247 33713.91 91.08 17068.95 88888.00 2016-09-03 11:20:42.000 247 33713.96 91.04 17068.97 88888.00 2016-09-03 11:20:43.000 247 33713.96 91.04 17068.99 88888.00 2016-09-03 11:20:44.000 247 33714.00 91.03 17069.01 88888.00 2016-09-03 11:20:45.000 247 33714.00 91.02 17069.02 37788.91 2016-09-03 11:20:46.000 247 33714.03 91.01 17069.04 88888.00 2016-09-03 11:20:47.000 247 33714.07 91.00 17069.04 88888.00 2016-09-03 11:20:48.000 247 33714.07 90.98 17069.00 88888.00 2016-09-03 11:20:49.000 247 33714.12 90.98 17068.99 88888.00 2016-09-03 11:20:50.000 247 33714.17 90.97 17069.02 37788.91 2016-09-03 11:20:51.000 247 33714.16 90.88 17069.04 88888.00 2016-09-03 11:20:52.000 247 33714.15 90.83 17069.03 88888.00 2016-09-03 11:20:53.000 247 33714.19 90.82 17069.02 88888.00 2016-09-03 11:20:54.000 247 33714.23 90.81 17069.01 88888.00 2016-09-03 11:20:55.000 247 33714.28 90.78 17069.03 37789.05 2016-09-03 11:20:56.000 247 33714.30 90.76 17069.06 88888.00 2016-09-03 11:20:57.000 247 33714.37 90.78 17069.06 88888.00 2016-09-03 11:20:58.000 247 33714.36 90.80 17069.00 88888.00 2016-09-03 11:20:59.000 247 33714.34 90.76 17068.99 88888.00 2016-09-03 11:21:00.000 247 33714.37 90.75 17069.03 37789.18 2016-09-03 11:21:01.000 247 33714.40 90.73 17069.05 88888.00 2016-09-03 11:21:02.000 247 33714.45 90.69 17069.05 88888.00 2016-09-03 11:21:03.000 247 33714.46 90.73 17069.02 88888.00 2016-09-03 11:21:04.000 247 33714.49 90.72 17069.01 88888.00 2016-09-03 11:21:05.000 247 33714.50 90.72 17069.02 37789.29 2016-09-03 11:21:06.000 247 33714.51 90.68 17068.99 88888.00 2016-09-03 11:21:07.000 247 33714.53 90.66 17068.98 88888.00 2016-09-03 11:21:08.000 247 33714.54 90.64 17068.93 88888.00 2016-09-03 11:21:09.000 247 33714.56 90.60 17068.91 88888.00 2016-09-03 11:21:10.000 247 33714.59 90.59 17068.90 37789.19 2016-09-03 11:21:11.000 247 33714.64 90.58 17068.97 88888.00 2016-09-03 11:21:12.000 247 33714.66 90.51 17068.94 88888.00 2016-09-03 11:21:13.000 247 33714.73 90.46 17068.95 88888.00 2016-09-03 11:21:14.000 247 33714.76 90.46 17068.96 88888.00 2016-09-03 11:21:15.000 247 33714.78 90.42 17068.93 37789.45 2016-09-03 11:21:16.000 247 33714.80 90.42 17068.92 88888.00 2016-09-03 11:21:17.000 247 33714.86 90.40 17068.92 88888.00 2016-09-03 11:21:18.000 247 33714.91 90.42 17068.93 88888.00 2016-09-03 11:21:19.000 247 33714.99 90.42 17068.94 88888.00 2016-09-03 11:21:20.000 247 33714.98 90.38 17068.92 37789.62 2016-09-03 11:21:21.000 247 33714.95 90.31 17068.89 88888.00 2016-09-03 11:21:22.000 247 33714.99 90.36 17068.92 88888.00 2016-09-03 11:21:23.000 247 33715.02 90.31 17068.95 88888.00 2016-09-03 11:21:24.000 247 33715.01 90.22 17068.94 88888.00 2016-09-03 11:21:25.000 247 33715.02 90.19 17068.93 37789.63 2016-09-03 11:21:26.000 247 33715.05 90.22 17068.93 88888.00 2016-09-03 11:21:27.000 247 33715.05 90.21 17068.95 88888.00 2016-09-03 11:21:28.000 247 33715.08 90.16 17068.95 88888.00 2016-09-03 11:21:29.000 247 33715.08 90.13 17068.93 88888.00 2016-09-03 11:21:30.000 247 33715.12 90.12 17068.94 37789.74 2016-09-03 11:21:31.000 247 33715.12 90.12 17068.96 88888.00 2016-09-03 11:21:32.000 247 33715.12 90.14 17068.91 88888.00 2016-09-03 11:21:33.000 247 33715.12 90.14 17068.92 88888.00 2016-09-03 11:21:34.000 247 33715.17 90.08 17068.97 88888.00 2016-09-03 11:21:35.000 247 33715.19 90.06 17068.98 37789.83 2016-09-03 11:21:36.000 247 33715.21 90.06 17068.97 88888.00 2016-09-03 11:21:37.000 247 33715.24 90.02 17068.98 88888.00 2016-09-03 11:21:38.000 247 33715.23 89.99 17068.96 88888.00 2016-09-03 11:21:39.000 247 33715.23 89.97 17068.94 88888.00 2016-09-03 11:21:40.000 247 33715.30 89.94 17068.97 37789.94 2016-09-03 11:21:41.000 247 33715.29 89.95 17068.96 88888.00 2016-09-03 11:21:42.000 247 33715.30 89.99 17069.00 88888.00 2016-09-03 11:21:43.000 247 33715.32 89.97 17068.99 88888.00 2016-09-03 11:21:44.000 247 33715.34 89.93 17068.98 88888.00 2016-09-03 11:21:45.000 247 33715.37 89.90 17068.93 37790.01 2016-09-03 11:21:46.000 247 33715.39 89.84 17068.92 88888.00 2016-09-03 11:21:47.000 247 33715.37 89.83 17068.97 88888.00 2016-09-03 11:21:48.000 247 33715.39 89.85 17068.98 88888.00 2016-09-03 11:21:49.000 247 33715.41 89.83 17068.95 88888.00 2016-09-03 11:21:50.000 247 33715.45 89.78 17068.94 37790.01 2016-09-03 11:21:51.000 247 33715.49 89.77 17068.96 88888.00 2016-09-03 11:21:52.000 247 33715.51 89.79 17069.00 88888.00 2016-09-03 11:21:53.000 247 33715.57 89.79 17068.98 88888.00 2016-09-03 11:21:54.000 247 33715.59 89.75 17068.98 88888.00 2016-09-03 11:21:55.000 247 33715.65 89.76 17068.98 37790.23 2016-09-03 11:21:56.000 247 33715.63 89.78 17068.94 88888.00 2016-09-03 11:21:57.000 247 33715.65 89.77 17068.95 88888.00 2016-09-03 11:21:58.000 247 33715.63 89.74 17068.97 88888.00 2016-09-03 11:21:59.000 247 33715.70 89.70 17068.93 88888.00 2016-09-03 11:22:00.000 247 33715.67 89.70 17068.91 37790.32 2016-09-03 11:22:01.000 247 33715.70 89.66 17068.92 88888.00 2016-09-03 11:22:02.000 247 33715.79 89.64 17068.94 88888.00 2016-09-03 11:22:03.000 247 33715.83 89.65 17068.96 88888.00 2016-09-03 11:22:04.000 247 33715.87 89.64 17068.96 88888.00 2016-09-03 11:22:05.000 247 33715.91 89.58 17068.97 37790.48 2016-09-03 11:22:06.000 247 33715.92 89.50 17068.94 88888.00 2016-09-03 11:22:07.000 247 33715.96 89.45 17068.95 88888.00 2016-09-03 11:22:08.000 247 33715.98 89.50 17069.01 88888.00 2016-09-03 11:22:09.000 247 33716.02 89.51 17069.02 88888.00 2016-09-03 11:22:10.000 247 33716.01 89.47 17069.04 37790.52 2016-09-03 11:22:11.000 247 33716.01 89.45 17069.03 88888.00 2016-09-03 11:22:12.000 247 33715.97 89.42 17069.02 88888.00 2016-09-03 11:22:13.000 247 33715.99 89.43 17069.01 88888.00 2016-09-03 11:22:14.000 247 33715.97 89.40 17069.02 88888.00 2016-09-03 11:22:15.000 247 33715.97 89.38 17069.04 37790.56 2016-09-03 11:22:16.000 247 33715.94 89.37 17069.03 88888.00 2016-09-03 11:22:17.000 247 33715.91 89.37 17069.02 88888.00 2016-09-03 11:22:18.000 247 33715.90 89.34 17068.97 88888.00 2016-09-03 11:22:19.000 247 33715.90 89.33 17069.01 88888.00 2016-09-03 11:22:20.000 247 33715.92 89.31 17069.01 37790.52 2016-09-03 11:22:21.000 247 33715.98 89.30 17068.98 88888.00 2016-09-03 11:22:22.000 247 33715.94 89.26 17068.99 88888.00 2016-09-03 11:22:23.000 247 33715.96 89.29 17069.03 88888.00 2016-09-03 11:22:24.000 247 33715.93 89.29 17069.04 88888.00 2016-09-03 11:22:25.000 247 33715.96 89.29 17069.08 37790.57 2016-09-03 11:22:26.000 247 33715.97 89.29 17069.09 88888.00 2016-09-03 11:22:27.000 247 33716.01 89.34 17069.10 88888.00 2016-09-03 11:22:28.000 247 33716.01 89.33 17069.06 88888.00 2016-09-03 11:22:29.000 247 33716.02 89.36 17069.04 88888.00 2016-09-03 11:22:30.000 247 33716.01 89.35 17069.06 37790.64 2016-09-03 11:22:31.000 247 33716.05 89.33 17069.08 88888.00 2016-09-03 11:22:32.000 247 33716.07 89.33 17069.14 88888.00 2016-09-03 11:22:33.000 247 33716.07 89.27 17069.12 88888.00 2016-09-03 11:22:34.000 247 33716.07 89.26 17069.09 88888.00 2016-09-03 11:22:35.000 247 33716.09 89.25 17069.03 37790.66 2016-09-03 11:22:36.000 247 33716.05 89.26 17069.06 88888.00 2016-09-03 11:22:37.000 247 33716.05 89.24 17069.06 88888.00 2016-09-03 11:22:38.000 247 33716.03 89.24 17069.07 88888.00 2016-09-03 11:22:39.000 247 33716.00 89.27 17069.08 88888.00 2016-09-03 11:22:40.000 247 33715.96 89.28 17069.10 37790.67 2016-09-03 11:22:41.000 247 33715.98 89.31 17069.08 88888.00 2016-09-03 11:22:42.000 247 33715.93 89.34 17069.11 88888.00 2016-09-03 11:22:43.000 247 33715.90 89.31 17069.09 88888.00 2016-09-03 11:22:44.000 247 33715.93 89.28 17069.12 88888.00 2016-09-03 11:22:45.000 247 33715.89 89.29 17069.14 37790.55 2016-09-03 11:22:46.000 247 33715.87 89.31 17069.14 88888.00 2016-09-03 11:22:47.000 247 33715.92 89.27 17069.14 88888.00 2016-09-03 11:22:48.000 247 33715.89 89.26 17069.14 88888.00 2016-09-03 11:22:49.000 247 33715.86 89.27 17069.16 88888.00 2016-09-03 11:22:50.000 247 33715.84 89.24 17069.15 37790.52 2016-09-03 11:22:51.000 247 33715.82 89.25 17069.12 88888.00 2016-09-03 11:22:52.000 247 33715.80 89.24 17069.11 88888.00 2016-09-03 11:22:53.000 247 33715.75 89.28 17069.10 88888.00 2016-09-03 11:22:54.000 247 33715.72 89.30 17069.11 88888.00 2016-09-03 11:22:55.000 247 33715.66 89.28 17069.09 37790.41 2016-09-03 11:22:56.000 247 33715.65 89.28 17069.13 88888.00 2016-09-03 11:22:57.000 247 33715.62 89.28 17069.11 88888.00 2016-09-03 11:22:58.000 247 33715.59 89.28 17069.08 88888.00 2016-09-03 11:22:59.000 247 33715.59 89.29 17069.13 88888.00 2016-09-03 11:23:00.000 247 33715.56 89.33 17069.15 37790.41 2016-09-03 11:23:01.000 247 33715.54 89.33 17069.13 88888.00 2016-09-03 11:23:02.000 247 33715.48 89.30 17069.11 88888.00 2016-09-03 11:23:03.000 247 33715.48 89.35 17069.15 88888.00 2016-09-03 11:23:04.000 247 33715.44 89.41 17069.15 88888.00 2016-09-03 11:23:05.000 247 33715.41 89.40 17069.16 37790.21 2016-09-03 11:23:06.000 247 33715.42 89.37 17069.16 88888.00 2016-09-03 11:23:07.000 247 33715.45 89.37 17069.12 88888.00 2016-09-03 11:23:08.000 247 33715.46 89.39 17069.11 88888.00 2016-09-03 11:23:09.000 247 33715.41 89.46 17069.13 88888.00 2016-09-03 11:23:10.000 247 33715.40 89.46 17069.11 37790.13 2016-09-03 11:23:11.000 247 33715.36 89.46 17069.15 88888.00 2016-09-03 11:23:12.000 247 33715.30 89.47 17069.16 88888.00 2016-09-03 11:23:13.000 247 33715.30 89.57 17069.14 88888.00 2016-09-03 11:23:14.000 247 33715.24 89.58 17069.15 88888.00 2016-09-03 11:23:15.000 247 33715.22 89.58 17069.16 37790.06 2016-09-03 11:23:16.000 247 33715.19 89.62 17069.19 88888.00 2016-09-03 11:23:17.000 247 33715.15 89.70 17069.23 88888.00 2016-09-03 11:23:18.000 247 33715.10 89.70 17069.25 88888.00 2016-09-03 11:23:19.000 247 33715.08 89.74 17069.21 88888.00 2016-09-03 11:23:20.000 247 33715.10 89.75 17069.21 37789.93 2016-09-03 11:23:21.000 247 33715.10 89.73 17069.21 88888.00 2016-09-03 11:23:22.000 247 33715.14 89.76 17069.18 88888.00 2016-09-03 11:23:23.000 247 33715.13 89.79 17069.19 88888.00 2016-09-03 11:23:24.000 247 33715.12 89.75 17069.21 88888.00 2016-09-03 11:23:25.000 247 33715.13 89.76 17069.21 37789.88 2016-09-03 11:23:26.000 247 33715.07 89.79 17069.20 88888.00 2016-09-03 11:23:27.000 247 33715.08 89.77 17069.23 88888.00 2016-09-03 11:23:28.000 247 33715.08 89.75 17069.23 88888.00 2016-09-03 11:23:29.000 247 33715.09 89.81 17069.23 88888.00 2016-09-03 11:23:30.000 247 33715.08 89.81 17069.21 37790.02 2016-09-03 11:23:31.000 247 33715.02 89.79 17069.23 88888.00 2016-09-03 11:23:32.000 247 33715.02 89.78 17069.27 88888.00 2016-09-03 11:23:33.000 247 33715.07 89.78 17069.24 88888.00 2016-09-03 11:23:34.000 247 33715.08 89.85 17069.23 88888.00 2016-09-03 11:23:35.000 247 33715.05 89.87 17069.27 37789.90 2016-09-03 11:23:36.000 247 33715.07 89.84 17069.26 88888.00 2016-09-03 11:23:37.000 247 33715.08 89.84 17069.24 88888.00 2016-09-03 11:23:38.000 247 33715.09 89.84 17069.24 88888.00 2016-09-03 11:23:39.000 247 33715.04 89.88 17069.24 88888.00 2016-09-03 11:23:40.000 247 33714.99 89.85 17069.23 37789.93 2016-09-03 11:23:41.000 247 33715.01 89.81 17069.20 88888.00 2016-09-03 11:23:42.000 247 33714.99 89.80 17069.22 88888.00 2016-09-03 11:23:43.000 247 33715.00 89.86 17069.29 88888.00 2016-09-03 11:23:44.000 247 33714.99 89.87 17069.32 88888.00 2016-09-03 11:23:45.000 247 33715.02 89.84 17069.30 37789.92 2016-09-03 11:23:46.000 247 33715.00 89.82 17069.33 88888.00 2016-09-03 11:23:47.000 247 33715.02 89.82 17069.33 88888.00 2016-09-03 11:23:48.000 247 33715.01 89.84 17069.33 88888.00 2016-09-03 11:23:49.000 247 33715.03 89.89 17069.36 88888.00 2016-09-03 11:23:50.000 247 33715.04 89.88 17069.34 37789.79 2016-09-03 11:23:51.000 247 33715.04 89.88 17069.34 88888.00 2016-09-03 11:23:52.000 247 33715.01 89.85 17069.35 88888.00 2016-09-03 11:23:53.000 247 33715.01 89.83 17069.30 88888.00 2016-09-03 11:23:54.000 247 33714.96 89.83 17069.30 88888.00 2016-09-03 11:23:55.000 247 33714.99 89.81 17069.33 37789.88 2016-09-03 11:23:56.000 247 33714.98 89.80 17069.35 88888.00 2016-09-03 11:23:57.000 247 33714.98 89.80 17069.38 88888.00 2016-09-03 11:23:58.000 247 33715.01 89.81 17069.35 88888.00 2016-09-03 11:23:59.000 247 33714.96 89.78 17069.37 88888.00 2016-09-03 11:24:00.000 247 33714.91 89.77 17069.35 37789.84 2016-09-03 11:24:01.000 247 33714.91 89.75 17069.33 88888.00 2016-09-03 11:24:02.000 247 33714.87 89.71 17069.32 88888.00 2016-09-03 11:24:03.000 247 33714.80 89.70 17069.33 88888.00 2016-09-03 11:24:04.000 247 33714.80 89.68 17069.29 88888.00 2016-09-03 11:24:05.000 247 33714.78 89.70 17069.32 37789.74 2016-09-03 11:24:06.000 247 33714.74 89.64 17069.35 88888.00 2016-09-03 11:24:07.000 247 33714.74 89.65 17069.37 88888.00 2016-09-03 11:24:08.000 247 33714.72 89.68 17069.33 88888.00 2016-09-03 11:24:09.000 247 33714.75 89.69 17069.33 88888.00 2016-09-03 11:24:10.000 247 33714.77 89.68 17069.36 37789.69 2016-09-03 11:24:11.000 247 33714.74 89.67 17069.34 88888.00 2016-09-03 11:24:12.000 247 33714.80 89.68 17069.33 88888.00 2016-09-03 11:24:13.000 247 33714.84 89.73 17069.33 88888.00 2016-09-03 11:24:14.000 247 33714.81 89.71 17069.32 88888.00 2016-09-03 11:24:15.000 247 33714.83 89.73 17069.35 37789.69 2016-09-03 11:24:16.000 247 33714.80 89.70 17069.39 88888.00 2016-09-03 11:24:17.000 247 33714.80 89.70 17069.34 88888.00 2016-09-03 11:24:18.000 247 33714.82 89.68 17069.32 88888.00 2016-09-03 11:24:19.000 247 33714.84 89.71 17069.32 88888.00 2016-09-03 11:24:20.000 247 33714.80 89.73 17069.36 37789.74 2016-09-03 11:24:21.000 247 33714.82 89.74 17069.33 88888.00 2016-09-03 11:24:22.000 247 33714.80 89.73 17069.32 88888.00 2016-09-03 11:24:23.000 247 33714.82 89.74 17069.38 88888.00 2016-09-03 11:24:24.000 247 33714.79 89.73 17069.36 88888.00 2016-09-03 11:24:25.000 247 33714.82 89.69 17069.39 37789.78 2016-09-03 11:24:26.000 247 33714.81 89.65 17069.38 88888.00 2016-09-03 11:24:27.000 247 33714.79 89.64 17069.37 88888.00 2016-09-03 11:24:28.000 247 33714.85 89.64 17069.38 88888.00 2016-09-03 11:24:29.000 247 33714.90 89.61 17069.39 88888.00 2016-09-03 11:24:30.000 247 33714.93 89.59 17069.40 37789.83 2016-09-03 11:24:31.000 247 33714.96 89.61 17069.40 88888.00 2016-09-03 11:24:32.000 247 33714.94 89.54 17069.42 88888.00 2016-09-03 11:24:33.000 247 33714.95 89.51 17069.45 88888.00 2016-09-03 11:24:34.000 247 33715.04 89.47 17069.41 88888.00 2016-09-03 11:24:35.000 247 33715.07 89.44 17069.39 37790.05 2016-09-03 11:24:36.000 247 33715.09 89.42 17069.36 88888.00 2016-09-03 11:24:37.000 247 33715.12 89.48 17069.38 88888.00 2016-09-03 11:24:38.000 247 33715.11 89.47 17069.37 88888.00 2016-09-03 11:24:39.000 247 33715.14 89.47 17069.36 88888.00 2016-09-03 11:24:40.000 247 33715.14 89.42 17069.38 37789.98 2016-09-03 11:24:41.000 247 33715.15 89.42 17069.37 88888.00 2016-09-03 11:24:42.000 247 33715.19 89.44 17069.36 88888.00 2016-09-03 11:24:43.000 247 33715.21 89.45 17069.36 88888.00 2016-09-03 11:24:44.000 247 33715.24 89.42 17069.35 88888.00 2016-09-03 11:24:45.000 247 33715.28 89.43 17069.40 37790.10 2016-09-03 11:24:46.000 247 33715.25 89.44 17069.39 88888.00 2016-09-03 11:24:47.000 247 33715.28 89.46 17069.36 88888.00 2016-09-03 11:24:48.000 247 33715.30 89.40 17069.39 88888.00 2016-09-03 11:24:49.000 247 33715.35 89.30 17069.37 88888.00 2016-09-03 11:24:50.000 247 33715.38 89.28 17069.34 37790.23 2016-09-03 11:24:51.000 247 33715.37 89.23 17069.34 88888.00 2016-09-03 11:24:52.000 247 33715.40 89.22 17069.36 88888.00 2016-09-03 11:24:53.000 247 33715.45 89.19 17069.41 88888.00 2016-09-03 11:24:54.000 247 33715.45 89.18 17069.36 88888.00 2016-09-03 11:24:55.000 247 33715.44 89.15 17069.36 37790.23 2016-09-03 11:24:56.000 247 33715.42 89.08 17069.34 88888.00 2016-09-03 11:24:57.000 247 33715.42 89.07 17069.40 88888.00 2016-09-03 11:24:58.000 247 33715.36 89.03 17069.41 88888.00 2016-09-03 11:24:59.000 247 33715.34 88.99 17069.40 88888.00 2016-09-03 11:25:00.000 247 33715.35 88.95 17069.40 37790.22 2016-09-03 11:25:01.000 247 33715.35 88.90 17069.38 88888.00 2016-09-03 11:25:02.000 247 33715.35 88.87 17069.40 88888.00 2016-09-03 11:25:03.000 247 33715.30 88.84 17069.38 88888.00 2016-09-03 11:25:04.000 247 33715.24 88.78 17069.40 88888.00 2016-09-03 11:25:05.000 247 33715.26 88.79 17069.43 37790.23 2016-09-03 11:25:06.000 247 33715.21 88.77 17069.42 88888.00 2016-09-03 11:25:07.000 247 33715.21 88.74 17069.41 88888.00 2016-09-03 11:25:08.000 247 33715.22 88.72 17069.42 88888.00 2016-09-03 11:25:09.000 247 33715.27 88.71 17069.46 88888.00 2016-09-03 11:25:10.000 247 33715.27 88.74 17069.49 37790.19 2016-09-03 11:25:11.000 247 33715.26 88.74 17069.49 88888.00 2016-09-03 11:25:12.000 247 33715.30 88.71 17069.45 88888.00 2016-09-03 11:25:13.000 247 33715.37 88.71 17069.46 88888.00 2016-09-03 11:25:14.000 247 33715.40 88.71 17069.47 88888.00 2016-09-03 11:25:15.000 247 33715.46 88.68 17069.51 37790.24 2016-09-03 11:25:16.000 247 33715.51 88.67 17069.54 88888.00 2016-09-03 11:25:17.000 247 33715.59 88.67 17069.52 88888.00 2016-09-03 11:25:18.000 247 33715.64 88.66 17069.51 88888.00 2016-09-03 11:25:19.000 247 33715.68 88.64 17069.45 88888.00 2016-09-03 11:25:20.000 247 33715.72 88.58 17069.42 37790.44 2016-09-03 11:25:21.000 247 33715.75 88.54 17069.40 88888.00 2016-09-03 11:25:22.000 247 33715.77 88.48 17069.39 88888.00 2016-09-03 11:25:23.000 247 33715.81 88.46 17069.38 88888.00 2016-09-03 11:25:24.000 247 33715.90 88.43 17069.42 88888.00 2016-09-03 11:25:25.000 247 33715.97 88.40 17069.46 37790.66 2016-09-03 11:25:26.000 247 33715.96 88.36 17069.43 88888.00 2016-09-03 11:25:27.000 247 33716.00 88.33 17069.43 88888.00 2016-09-03 11:25:28.000 247 33715.97 88.27 17069.47 88888.00 2016-09-03 11:25:29.000 247 33715.96 88.22 17069.45 88888.00 2016-09-03 11:25:30.000 247 33715.98 88.19 17069.44 37790.76 2016-09-03 11:25:31.000 247 33715.96 88.16 17069.44 88888.00 2016-09-03 11:25:32.000 247 33715.91 88.15 17069.47 88888.00 2016-09-03 11:25:33.000 247 33715.92 88.17 17069.47 88888.00 2016-09-03 11:25:34.000 247 33715.92 88.18 17069.48 88888.00 2016-09-03 11:25:35.000 247 33715.94 88.19 17069.45 37790.80 2016-09-03 11:25:36.000 247 33715.93 88.15 17069.42 88888.00 2016-09-03 11:25:37.000 247 33715.92 88.13 17069.40 88888.00 2016-09-03 11:25:38.000 247 33715.92 88.15 17069.43 88888.00 2016-09-03 11:25:39.000 247 33715.94 88.09 17069.52 88888.00 2016-09-03 11:25:40.000 247 33715.95 88.07 17069.50 37790.71 2016-09-03 11:25:41.000 247 33715.97 88.03 17069.49 88888.00 2016-09-03 11:25:42.000 247 33715.98 88.03 17069.51 88888.00 2016-09-03 11:25:43.000 247 33716.06 88.04 17069.53 88888.00 2016-09-03 11:25:44.000 247 33716.11 88.00 17069.55 88888.00 2016-09-03 11:25:45.000 247 33716.17 87.99 17069.58 37790.85 2016-09-03 11:25:46.000 247 33716.22 88.02 17069.56 88888.00 2016-09-03 11:25:47.000 247 33716.25 87.99 17069.52 88888.00 2016-09-03 11:25:48.000 247 33716.27 87.95 17069.53 88888.00 2016-09-03 11:25:49.000 247 33716.31 87.94 17069.58 88888.00 2016-09-03 11:25:50.000 247 33716.30 87.96 17069.52 37791.06 2016-09-03 11:25:51.000 247 33716.27 87.96 17069.47 88888.00 2016-09-03 11:25:52.000 247 33716.27 87.91 17069.47 88888.00 2016-09-03 11:25:53.000 247 33716.23 87.92 17069.51 88888.00 2016-09-03 11:25:54.000 247 33716.19 87.89 17069.53 88888.00 2016-09-03 11:25:55.000 247 33716.18 87.83 17069.54 37791.02 2016-09-03 11:25:56.000 247 33716.13 87.82 17069.54 88888.00 2016-09-03 11:25:57.000 247 33716.11 87.78 17069.52 88888.00 2016-09-03 11:25:58.000 247 33716.14 87.75 17069.58 88888.00 2016-09-03 11:25:59.000 247 33716.11 87.71 17069.60 88888.00 2016-09-03 11:26:00.000 247 33716.16 87.72 17069.59 37790.98 2016-09-03 11:26:01.000 247 33716.19 87.69 17069.60 88888.00 2016-09-03 11:26:02.000 247 33716.16 87.62 17069.58 88888.00 2016-09-03 11:26:03.000 247 33716.19 87.62 17069.57 88888.00 2016-09-03 11:26:04.000 247 33716.26 87.60 17069.56 88888.00 2016-09-03 11:26:05.000 247 33716.29 87.58 17069.58 37791.00 2016-09-03 11:26:06.000 247 33716.28 87.55 17069.55 88888.00 2016-09-03 11:26:07.000 247 33716.32 87.58 17069.54 88888.00 2016-09-03 11:26:08.000 247 33716.32 87.59 17069.55 88888.00 2016-09-03 11:26:09.000 247 33716.29 87.55 17069.60 88888.00 2016-09-03 11:26:10.000 247 33716.34 87.55 17069.61 37791.20 2016-09-03 11:26:11.000 247 33716.37 87.53 17069.56 88888.00 2016-09-03 11:26:12.000 247 33716.36 87.52 17069.52 88888.00 2016-09-03 11:26:13.000 247 33716.39 87.51 17069.54 88888.00 2016-09-03 11:26:14.000 247 33716.41 87.50 17069.58 88888.00 2016-09-03 11:26:15.000 247 33716.38 87.47 17069.56 37791.24 2016-09-03 11:26:16.000 247 33716.41 87.46 17069.59 88888.00 2016-09-03 11:26:17.000 247 33716.44 87.45 17069.60 88888.00 2016-09-03 11:26:18.000 247 33716.44 87.43 17069.60 88888.00 2016-09-03 11:26:19.000 247 33716.48 87.42 17069.59 88888.00 2016-09-03 11:26:20.000 247 33716.47 87.44 17069.59 37791.25 2016-09-03 11:26:21.000 247 33716.48 87.38 17069.58 88888.00 2016-09-03 11:26:22.000 247 33716.51 87.35 17069.57 88888.00 2016-09-03 11:26:23.000 247 33716.60 87.38 17069.60 88888.00 2016-09-03 11:26:24.000 247 33716.60 87.41 17069.61 88888.00 2016-09-03 11:26:25.000 247 33716.64 87.47 17069.61 37791.45 2016-09-03 11:26:26.000 247 33716.64 87.47 17069.60 88888.00 2016-09-03 11:26:27.000 247 33716.64 87.46 17069.61 88888.00 2016-09-03 11:26:28.000 247 33716.58 87.43 17069.60 88888.00 2016-09-03 11:26:29.000 247 33716.57 87.45 17069.61 88888.00 2016-09-03 11:26:30.000 247 33716.55 87.44 17069.60 37791.43 2016-09-03 11:26:31.000 247 33716.56 87.43 17069.59 88888.00 2016-09-03 11:26:32.000 247 33716.52 87.35 17069.57 88888.00 2016-09-03 11:26:33.000 247 33716.50 87.34 17069.60 88888.00 2016-09-03 11:26:34.000 247 33716.49 87.37 17069.56 88888.00 2016-09-03 11:26:35.000 247 33716.50 87.40 17069.58 37791.43 2016-09-03 11:26:36.000 247 33716.50 87.43 17069.58 88888.00 2016-09-03 11:26:37.000 247 33716.53 87.37 17069.63 88888.00 2016-09-03 11:26:38.000 247 33716.55 87.36 17069.61 88888.00 2016-09-03 11:26:39.000 247 33716.54 87.32 17069.61 88888.00 2016-09-03 11:26:40.000 247 33716.57 87.34 17069.61 37791.41 2016-09-03 11:26:41.000 247 33716.62 87.35 17069.61 88888.00 2016-09-03 11:26:42.000 247 33716.64 87.31 17069.61 88888.00 2016-09-03 11:26:43.000 247 33716.70 87.35 17069.63 88888.00 2016-09-03 11:26:44.000 247 33716.74 87.38 17069.59 88888.00 2016-09-03 11:26:45.000 247 33716.71 87.41 17069.62 37791.56 2016-09-03 11:26:46.000 247 33716.72 87.41 17069.63 88888.00 2016-09-03 11:26:47.000 247 33716.72 87.40 17069.61 88888.00 2016-09-03 11:26:48.000 247 33716.72 87.41 17069.59 88888.00 2016-09-03 11:26:49.000 247 33716.71 87.40 17069.59 88888.00 2016-09-03 11:26:50.000 247 33716.68 87.40 17069.60 37791.50 2016-09-03 11:26:51.000 247 33716.64 87.40 17069.60 88888.00 2016-09-03 11:26:52.000 247 33716.61 87.40 17069.58 88888.00 2016-09-03 11:26:53.000 247 33716.60 87.40 17069.60 88888.00 2016-09-03 11:26:54.000 247 33716.62 87.40 17069.61 88888.00 2016-09-03 11:26:55.000 247 33716.56 87.40 17069.63 37791.48 2016-09-03 11:26:56.000 247 33716.50 87.41 17069.65 88888.00 2016-09-03 11:26:57.000 247 33716.52 87.43 17069.66 88888.00 2016-09-03 11:26:58.000 247 33716.52 87.46 17069.68 88888.00 2016-09-03 11:26:59.000 247 33716.52 87.45 17069.71 88888.00 2016-09-03 11:27:00.000 247 33716.52 87.42 17069.70 37791.45 2016-09-03 11:27:01.000 247 33716.52 87.41 17069.68 88888.00 2016-09-03 11:27:02.000 247 33716.55 87.41 17069.66 88888.00 2016-09-03 11:27:03.000 247 33716.54 87.42 17069.66 88888.00 2016-09-03 11:27:04.000 247 33716.54 87.44 17069.67 88888.00 2016-09-03 11:27:05.000 247 33716.56 87.44 17069.65 37791.39 2016-09-03 11:27:06.000 247 33716.56 87.45 17069.62 88888.00 2016-09-03 11:27:07.000 247 33716.59 87.40 17069.57 88888.00 2016-09-03 11:27:08.000 247 33716.60 87.42 17069.60 88888.00 2016-09-03 11:27:09.000 247 33716.63 87.40 17069.62 88888.00 2016-09-03 11:27:10.000 247 33716.63 87.36 17069.60 37791.53 2016-09-03 11:27:11.000 247 33716.65 87.37 17069.65 88888.00 2016-09-03 11:27:12.000 247 33716.63 87.36 17069.65 88888.00 2016-09-03 11:27:13.000 247 33716.58 87.36 17069.61 88888.00 2016-09-03 11:27:14.000 247 33716.55 87.41 17069.59 88888.00 2016-09-03 11:27:15.000 247 33716.54 87.46 17069.60 37791.47 2016-09-03 11:27:16.000 247 33716.57 87.51 17069.62 88888.00 2016-09-03 11:27:17.000 247 33716.55 87.51 17069.63 88888.00 2016-09-03 11:27:18.000 247 33716.55 87.48 17069.64 88888.00 2016-09-03 11:27:19.000 247 33716.54 87.50 17069.67 88888.00 2016-09-03 11:27:20.000 247 33716.46 87.47 17069.66 37791.43 2016-09-03 11:27:21.000 247 33716.40 87.47 17069.66 88888.00 2016-09-03 11:27:22.000 247 33716.38 87.49 17069.67 88888.00 2016-09-03 11:27:23.000 247 33716.38 87.50 17069.68 88888.00 2016-09-03 11:27:24.000 247 33716.36 87.50 17069.71 88888.00 2016-09-03 11:27:25.000 247 33716.42 87.49 17069.68 37791.30 2016-09-03 11:27:26.000 247 33716.45 87.48 17069.68 88888.00 2016-09-03 11:27:27.000 247 33716.46 87.45 17069.71 88888.00 2016-09-03 11:27:28.000 247 33716.53 87.46 17069.74 88888.00 2016-09-03 11:27:29.000 247 33716.55 87.46 17069.77 88888.00 2016-09-03 11:27:30.000 247 33716.56 87.45 17069.73 37791.36 2016-09-03 11:27:31.000 247 33716.61 87.52 17069.71 88888.00 2016-09-03 11:27:32.000 247 33716.60 87.54 17069.72 88888.00 2016-09-03 11:27:33.000 247 33716.56 87.51 17069.69 88888.00 2016-09-03 11:27:34.000 247 33716.53 87.51 17069.70 88888.00 2016-09-03 11:27:35.000 247 33716.57 87.54 17069.68 37791.47 2016-09-03 11:27:36.000 247 33716.54 87.56 17069.69 88888.00 2016-09-03 11:27:37.000 247 33716.55 87.60 17069.71 88888.00 2016-09-03 11:27:38.000 247 33716.52 87.56 17069.70 88888.00 2016-09-03 11:27:39.000 247 33716.50 87.52 17069.72 88888.00 2016-09-03 11:27:40.000 247 33716.46 87.51 17069.70 37791.44 2016-09-03 11:27:41.000 247 33716.45 87.53 17069.73 88888.00 2016-09-03 11:27:42.000 247 33716.39 87.52 17069.73 88888.00 2016-09-03 11:27:43.000 247 33716.35 87.51 17069.74 88888.00 2016-09-03 11:27:44.000 247 33716.32 87.50 17069.73 88888.00 2016-09-03 11:27:45.000 247 33716.30 87.52 17069.73 37791.25 2016-09-03 11:27:46.000 247 33716.31 87.52 17069.71 88888.00 2016-09-03 11:27:47.000 247 33716.25 87.53 17069.73 88888.00 2016-09-03 11:27:48.000 247 33716.19 87.51 17069.73 88888.00 2016-09-03 11:27:49.000 247 33716.19 87.53 17069.76 88888.00 2016-09-03 11:27:50.000 247 33716.19 87.51 17069.73 37791.25 2016-09-03 11:27:51.000 247 33716.16 87.55 17069.73 88888.00 2016-09-03 11:27:52.000 247 33716.12 87.59 17069.75 88888.00 2016-09-03 11:27:53.000 247 33716.15 87.58 17069.79 88888.00 2016-09-03 11:27:54.000 247 33716.10 87.57 17069.78 88888.00 2016-09-03 11:27:55.000 247 33716.12 87.59 17069.78 37791.18 2016-09-03 11:27:56.000 247 33716.20 87.58 17069.82 88888.00 2016-09-03 11:27:57.000 247 33716.22 87.55 17069.85 88888.00 2016-09-03 11:27:58.000 247 33716.22 87.54 17069.82 88888.00 2016-09-03 11:27:59.000 247 33716.23 87.53 17069.79 88888.00 2016-09-03 11:28:00.000 247 33716.25 87.52 17069.78 37791.22 2016-09-03 11:28:01.000 247 33716.30 87.57 17069.77 88888.00 2016-09-03 11:28:02.000 247 33716.32 87.58 17069.78 88888.00 2016-09-03 11:28:03.000 247 33716.36 87.53 17069.76 88888.00 2016-09-03 11:28:04.000 247 33716.41 87.54 17069.76 88888.00 2016-09-03 11:28:05.000 247 33716.46 87.50 17069.74 37791.34 2016-09-03 11:28:06.000 247 33716.51 87.51 17069.75 88888.00 2016-09-03 11:28:07.000 247 33716.52 87.52 17069.79 88888.00 2016-09-03 11:28:08.000 247 33716.54 87.53 17069.81 88888.00 2016-09-03 11:28:09.000 247 33716.55 87.59 17069.78 88888.00 2016-09-03 11:28:10.000 247 33716.54 87.61 17069.81 37791.39 2016-09-03 11:28:11.000 247 33716.52 87.64 17069.81 88888.00 2016-09-03 11:28:12.000 247 33716.49 87.64 17069.80 88888.00 2016-09-03 11:28:13.000 247 33716.50 87.66 17069.77 88888.00 2016-09-03 11:28:14.000 247 33716.50 87.62 17069.72 88888.00 2016-09-03 11:28:15.000 247 33716.51 87.62 17069.75 37791.45 2016-09-03 11:28:16.000 247 33716.47 87.64 17069.78 88888.00 2016-09-03 11:28:17.000 247 33716.44 87.65 17069.79 88888.00 2016-09-03 11:28:18.000 247 33716.42 87.66 17069.79 88888.00 2016-09-03 11:28:19.000 247 33716.42 87.68 17069.80 88888.00 2016-09-03 11:28:20.000 247 33716.45 87.69 17069.82 37791.41 2016-09-03 11:28:21.000 247 33716.47 87.71 17069.80 88888.00 2016-09-03 11:28:22.000 247 33716.48 87.74 17069.81 88888.00 2016-09-03 11:28:23.000 247 33716.48 87.78 17069.83 88888.00 2016-09-03 11:28:24.000 247 33716.51 87.81 17069.81 88888.00 2016-09-03 11:28:25.000 247 33716.55 87.81 17069.82 37791.51 2016-09-03 11:28:26.000 247 33716.54 87.80 17069.78 88888.00 2016-09-03 11:28:27.000 247 33716.53 87.83 17069.78 88888.00 2016-09-03 11:28:28.000 247 33716.53 87.85 17069.78 88888.00 2016-09-03 11:28:29.000 247 33716.57 87.87 17069.78 88888.00 2016-09-03 11:28:30.000 247 33716.54 87.89 17069.76 37791.48 2016-09-03 11:28:31.000 247 33716.51 87.89 17069.79 88888.00 2016-09-03 11:28:32.000 247 33716.50 87.89 17069.77 88888.00 2016-09-03 11:28:33.000 247 33716.46 87.92 17069.79 88888.00 2016-09-03 11:28:34.000 247 33716.42 87.94 17069.79 88888.00 2016-09-03 11:28:35.000 247 33716.41 87.97 17069.81 37791.44 2016-09-03 11:28:36.000 247 33716.39 87.98 17069.81 88888.00 2016-09-03 11:28:37.000 247 33716.38 87.99 17069.82 88888.00 2016-09-03 11:28:38.000 247 33716.38 88.01 17069.80 88888.00 2016-09-03 11:28:39.000 247 33716.41 88.01 17069.80 88888.00 2016-09-03 11:28:40.000 247 33716.40 87.98 17069.81 37791.31 2016-09-03 11:28:41.000 247 33716.38 87.97 17069.79 88888.00 2016-09-03 11:28:42.000 247 33716.39 87.97 17069.81 88888.00 2016-09-03 11:28:43.000 247 33716.44 87.99 17069.83 88888.00 2016-09-03 11:28:44.000 247 33716.47 87.99 17069.82 88888.00 2016-09-03 11:28:45.000 247 33716.57 88.01 17069.81 37791.39 2016-09-03 11:28:46.000 247 33716.62 88.06 17069.81 88888.00 2016-09-03 11:28:47.000 247 33716.66 88.00 17069.80 88888.00 2016-09-03 11:28:48.000 247 33716.71 87.97 17069.79 88888.00 2016-09-03 11:28:49.000 247 33716.75 87.96 17069.79 88888.00 2016-09-03 11:28:50.000 247 33716.78 87.91 17069.78 37791.60 2016-09-03 11:28:51.000 247 33716.82 87.86 17069.78 88888.00 2016-09-03 11:28:52.000 247 33716.81 87.86 17069.79 88888.00 2016-09-03 11:28:53.000 247 33716.85 87.88 17069.82 88888.00 2016-09-03 11:28:54.000 247 33716.88 87.85 17069.84 88888.00 2016-09-03 11:28:55.000 247 33716.94 87.87 17069.85 37791.88 2016-09-03 11:28:56.000 247 33716.95 87.84 17069.80 88888.00 2016-09-03 11:28:57.000 247 33716.97 87.79 17069.82 88888.00 2016-09-03 11:28:58.000 247 33717.01 87.70 17069.80 88888.00 2016-09-03 11:28:59.000 247 33717.07 87.68 17069.79 88888.00 2016-09-03 11:29:00.000 247 33717.06 87.73 17069.82 37791.96 2016-09-03 11:29:01.000 247 33717.08 87.69 17069.81 88888.00 2016-09-03 11:29:02.000 247 33717.15 87.65 17069.72 88888.00 2016-09-03 11:29:03.000 247 33717.22 87.64 17069.72 88888.00 2016-09-03 11:29:04.000 247 33717.23 87.63 17069.75 88888.00 2016-09-03 11:29:05.000 247 33717.23 87.61 17069.73 37791.99 2016-09-03 11:29:06.000 247 33717.31 87.62 17069.71 88888.00 2016-09-03 11:29:07.000 247 33717.35 87.63 17069.76 88888.00 2016-09-03 11:29:08.000 247 33717.36 87.64 17069.79 88888.00 2016-09-03 11:29:09.000 247 33717.32 87.58 17069.80 88888.00 2016-09-03 11:29:10.000 247 33717.30 87.53 17069.77 37792.14 2016-09-03 11:29:11.000 247 33717.26 87.54 17069.78 88888.00 2016-09-03 11:29:12.000 247 33717.24 87.52 17069.79 88888.00 2016-09-03 11:29:13.000 247 33717.24 87.53 17069.79 88888.00 2016-09-03 11:29:14.000 247 33717.22 87.54 17069.82 88888.00 2016-09-03 11:29:15.000 247 33717.19 87.52 17069.79 37792.22 2016-09-03 11:29:16.000 247 33717.18 87.46 17069.80 88888.00 2016-09-03 11:29:17.000 247 33717.24 87.49 17069.83 88888.00 2016-09-03 11:29:18.000 247 33717.28 87.46 17069.82 88888.00 2016-09-03 11:29:19.000 247 33717.38 87.47 17069.86 88888.00 2016-09-03 11:29:20.000 247 33717.51 87.47 17069.84 37792.16 2016-09-03 11:29:21.000 247 33717.59 87.42 17069.84 88888.00 2016-09-03 11:29:22.000 247 33717.67 87.42 17069.85 88888.00 2016-09-03 11:29:23.000 247 33717.82 87.44 17069.84 88888.00 2016-09-03 11:29:24.000 247 33717.93 87.40 17069.82 88888.00 2016-09-03 11:29:25.000 247 33718.05 87.38 17069.82 37792.64 2016-09-03 11:29:26.000 247 33718.12 87.37 17069.82 88888.00 2016-09-03 11:29:27.000 247 33718.18 87.39 17069.78 88888.00 2016-09-03 11:29:28.000 247 33718.27 87.35 17069.79 88888.00 2016-09-03 11:29:29.000 247 33718.27 87.34 17069.77 88888.00 2016-09-03 11:29:30.000 247 33718.23 87.31 17069.77 37792.94 2016-09-03 11:29:31.000 247 33718.24 87.33 17069.77 88888.00 2016-09-03 11:29:32.000 247 33718.23 87.35 17069.81 88888.00 2016-09-03 11:29:33.000 247 33718.18 87.38 17069.84 88888.00 2016-09-03 11:29:34.000 247 33718.14 87.34 17069.81 88888.00 2016-09-03 11:29:35.000 247 33718.12 87.35 17069.80 37793.03 2016-09-03 11:29:36.000 247 33718.06 87.38 17069.79 88888.00 2016-09-03 11:29:37.000 247 33717.98 87.35 17069.81 88888.00 2016-09-03 11:29:38.000 247 33717.99 87.36 17069.81 88888.00 2016-09-03 11:29:39.000 247 33717.97 87.37 17069.80 88888.00 2016-09-03 11:29:40.000 247 33717.90 87.38 17069.78 37792.73 2016-09-03 11:29:41.000 247 33717.90 87.35 17069.77 88888.00 2016-09-03 11:29:42.000 247 33717.92 87.32 17069.80 88888.00 2016-09-03 11:29:43.000 247 33717.92 87.36 17069.81 88888.00 2016-09-03 11:29:44.000 247 33717.96 87.37 17069.81 88888.00 2016-09-03 11:29:45.000 247 33717.97 87.38 17069.80 37792.70 2016-09-03 11:29:46.000 247 33718.00 87.41 17069.79 88888.00 2016-09-03 11:29:47.000 247 33718.05 87.40 17069.78 88888.00 2016-09-03 11:29:48.000 247 33718.12 87.39 17069.79 88888.00 2016-09-03 11:29:49.000 247 33718.15 87.37 17069.81 88888.00 2016-09-03 11:29:50.000 247 33718.16 87.41 17069.84 37792.85 2016-09-03 11:29:51.000 247 33718.15 87.44 17069.85 88888.00 2016-09-03 11:29:52.000 247 33718.14 87.42 17069.87 88888.00 2016-09-03 11:29:53.000 247 33718.15 87.44 17069.86 88888.00 2016-09-03 11:29:54.000 247 33718.12 87.43 17069.89 88888.00 2016-09-03 11:29:55.000 247 33718.10 87.46 17069.86 37792.97 2016-09-03 11:29:56.000 247 33718.09 87.44 17069.87 88888.00 2016-09-03 11:29:57.000 247 33718.15 87.44 17069.85 88888.00 2016-09-03 11:29:58.000 247 33718.15 87.40 17069.83 88888.00 2016-09-03 11:29:59.000 247 33718.15 87.42 17069.84 88888.00 2016-09-03 11:30:00.000 247 33718.14 87.39 17069.86 37792.89 2016-09-03 11:30:01.000 247 33718.11 87.36 17069.88 88888.00 2016-09-03 11:30:02.000 247 33718.14 87.34 17069.83 88888.00 2016-09-03 11:30:03.000 247 33718.14 87.35 17069.84 88888.00 2016-09-03 11:30:04.000 247 33718.17 87.36 17069.87 88888.00 2016-09-03 11:30:05.000 247 33718.17 87.36 17069.86 37792.90 2016-09-03 11:30:06.000 247 33718.21 87.33 17069.86 88888.00 2016-09-03 11:30:07.000 247 33718.31 87.33 17069.86 88888.00 2016-09-03 11:30:08.000 247 33718.34 87.33 17069.85 88888.00 2016-09-03 11:30:09.000 247 33718.39 87.31 17069.84 88888.00 2016-09-03 11:30:10.000 247 33718.49 87.31 17069.83 37793.09 2016-09-03 11:30:11.000 247 33718.54 87.24 17069.83 88888.00 2016-09-03 11:30:12.000 247 33718.68 87.20 17069.82 88888.00 2016-09-03 11:30:13.000 247 33718.75 87.17 17069.83 88888.00 2016-09-03 11:30:14.000 247 33718.83 87.13 17069.83 88888.00 2016-09-03 11:30:15.000 247 33718.93 87.13 17069.83 37793.33 2016-09-03 11:30:16.000 247 33718.95 87.12 17069.84 88888.00 2016-09-03 11:30:17.000 247 33719.02 87.10 17069.84 88888.00 2016-09-03 11:30:18.000 247 33719.10 87.13 17069.86 88888.00 2016-09-03 11:30:19.000 247 33719.16 87.11 17069.86 88888.00 2016-09-03 11:30:20.000 247 33719.18 87.07 17069.84 37793.78 2016-09-03 11:30:21.000 247 33719.19 87.04 17069.84 88888.00 2016-09-03 11:30:22.000 247 33719.22 87.06 17069.92 88888.00 2016-09-03 11:30:23.000 247 33719.23 87.03 17069.90 88888.00 2016-09-03 11:30:24.000 247 33719.22 87.01 17069.89 88888.00 2016-09-03 11:30:25.000 247 33719.22 87.03 17069.90 37793.92 2016-09-03 11:30:26.000 247 33719.18 87.05 17069.88 88888.00 2016-09-03 11:30:27.000 247 33719.15 87.01 17069.89 88888.00 2016-09-03 11:30:28.000 247 33719.12 86.97 17069.89 88888.00 2016-09-03 11:30:29.000 247 33719.12 86.98 17069.91 88888.00 2016-09-03 11:30:30.000 247 33719.09 86.97 17069.85 37793.76 2016-09-03 11:30:31.000 247 33719.04 86.97 17069.90 88888.00 2016-09-03 11:30:32.000 247 33718.97 86.98 17069.90 88888.00 2016-09-03 11:30:33.000 247 33718.91 86.94 17069.89 88888.00 2016-09-03 11:30:34.000 247 33718.85 86.95 17069.90 88888.00 2016-09-03 11:30:35.000 247 33718.84 86.95 17069.97 37793.67 2016-09-03 11:30:36.000 247 33718.79 86.91 17069.96 88888.00 2016-09-03 11:30:37.000 247 33718.78 86.87 17069.91 88888.00 2016-09-03 11:30:38.000 247 33718.79 86.86 17069.91 88888.00 2016-09-03 11:30:39.000 247 33718.80 86.78 17069.94 88888.00 2016-09-03 11:30:40.000 247 33718.79 86.74 17069.92 37793.51 2016-09-03 11:30:41.000 247 33718.84 86.76 17069.92 88888.00 2016-09-03 11:30:42.000 247 33718.90 86.73 17069.92 88888.00 2016-09-03 11:30:43.000 247 33718.90 86.71 17069.93 88888.00 2016-09-03 11:30:44.000 247 33718.95 86.71 17069.88 88888.00 2016-09-03 11:30:45.000 247 33719.04 86.67 17069.88 37793.55 2016-09-03 11:30:46.000 247 33719.04 86.66 17069.91 88888.00 2016-09-03 11:30:47.000 247 33719.08 86.64 17069.95 88888.00 2016-09-03 11:30:48.000 247 33719.10 86.62 17069.93 88888.00 2016-09-03 11:30:49.000 247 33719.15 86.60 17069.94 88888.00 2016-09-03 11:30:50.000 247 33719.19 86.61 17069.98 37793.73 2016-09-03 11:30:51.000 247 33719.20 86.62 17069.98 88888.00 2016-09-03 11:30:52.000 247 33719.20 86.59 17069.96 88888.00 2016-09-03 11:30:53.000 247 33719.29 86.54 17070.04 88888.00 2016-09-03 11:30:54.000 247 33719.38 86.57 17070.04 88888.00 2016-09-03 11:30:55.000 247 33719.44 86.61 17069.97 37794.02 2016-09-03 11:30:56.000 247 33719.45 86.61 17069.92 88888.00 2016-09-03 11:30:57.000 247 33719.44 86.54 17069.86 88888.00 2016-09-03 11:30:58.000 247 33719.48 86.54 17069.87 88888.00 2016-09-03 11:30:59.000 247 33719.54 86.58 17069.89 88888.00 2016-09-03 11:31:00.000 247 33719.70 86.59 17069.93 37794.20 2016-09-03 11:31:01.000 247 33719.80 86.53 17069.96 88888.00 2016-09-03 11:31:02.000 247 33719.90 86.52 17069.94 88888.00 2016-09-03 11:31:03.000 247 33719.99 86.52 17069.99 88888.00 2016-09-03 11:31:04.000 247 33720.05 86.47 17070.03 88888.00 2016-09-03 11:31:05.000 247 33720.14 86.46 17070.00 37794.39 2016-09-03 11:31:06.000 247 33720.18 86.49 17069.98 88888.00 2016-09-03 11:31:07.000 247 33720.22 86.47 17069.98 88888.00 2016-09-03 11:31:08.000 247 33720.27 86.48 17070.02 88888.00 2016-09-03 11:31:09.000 247 33720.30 86.49 17070.05 88888.00 2016-09-03 11:31:10.000 247 33720.37 86.46 17070.01 37794.60 2016-09-03 11:31:11.000 247 33720.37 86.47 17070.03 88888.00 2016-09-03 11:31:12.000 247 33720.35 86.41 17070.04 88888.00 2016-09-03 11:31:13.000 247 33720.36 86.39 17070.03 88888.00 2016-09-03 11:31:14.000 247 33720.33 86.38 17070.00 88888.00 2016-09-03 11:31:15.000 247 33720.36 86.35 17070.03 37794.72 2016-09-03 11:31:16.000 247 33720.36 86.39 17070.00 88888.00 2016-09-03 11:31:17.000 247 33720.31 86.38 17069.97 88888.00 2016-09-03 11:31:18.000 247 33720.17 86.43 17069.93 88888.00 2016-09-03 11:31:19.000 247 33719.91 86.55 17069.97 88888.00 2016-09-03 11:31:20.000 247 33719.87 86.50 17069.98 37794.68 2016-09-03 11:31:21.000 247 33719.85 86.45 17069.94 88888.00 2016-09-03 11:31:22.000 247 33719.87 86.41 17069.90 88888.00 2016-09-03 11:31:23.000 247 33719.86 86.41 17069.88 88888.00 2016-09-03 11:31:24.000 247 33719.93 86.31 17069.87 88888.00 2016-09-03 11:31:25.000 247 33720.00 86.26 17069.88 37794.79 2016-09-03 11:31:26.000 247 33719.93 86.16 17069.90 88888.00 2016-09-03 11:31:27.000 247 33719.90 86.14 17069.95 88888.00 2016-09-03 11:31:28.000 247 33719.89 86.12 17069.94 88888.00 2016-09-03 11:31:29.000 247 33719.85 86.10 17069.93 88888.00 2016-09-03 11:31:30.000 247 33719.82 86.04 17069.96 37794.50 2016-09-03 11:31:31.000 247 33719.82 86.09 17070.01 88888.00 2016-09-03 11:31:32.000 247 33719.80 86.06 17070.02 88888.00 2016-09-03 11:31:33.000 247 33719.74 86.03 17069.96 88888.00 2016-09-03 11:31:34.000 247 33719.72 85.97 17069.93 88888.00 2016-09-03 11:31:35.000 247 33719.71 85.96 17069.95 37794.48 2016-09-03 11:31:36.000 247 33719.73 85.99 17069.97 88888.00 2016-09-03 11:31:37.000 247 33719.72 85.94 17069.97 88888.00 2016-09-03 11:31:38.000 247 33719.74 85.96 17069.96 88888.00 2016-09-03 11:31:39.000 247 33719.73 85.94 17069.97 88888.00 2016-09-03 11:31:40.000 247 33719.75 85.94 17069.96 37794.46 2016-09-03 11:31:41.000 247 33719.77 85.94 17069.99 88888.00 2016-09-03 11:31:42.000 247 33719.76 85.97 17069.98 88888.00 2016-09-03 11:31:43.000 247 33719.75 85.98 17069.98 88888.00 2016-09-03 11:31:44.000 247 33719.76 85.97 17069.99 88888.00 2016-09-03 11:31:45.000 247 33719.73 85.97 17070.00 37794.40 2016-09-03 11:31:46.000 247 33719.72 85.96 17070.03 88888.00 2016-09-03 11:31:47.000 247 33719.74 85.99 17070.03 88888.00 2016-09-03 11:31:48.000 247 33719.77 86.00 17070.01 88888.00 2016-09-03 11:31:49.000 247 33719.77 85.99 17070.00 88888.00 2016-09-03 11:31:50.000 247 33719.80 85.98 17070.04 37794.43 2016-09-03 11:31:51.000 247 33719.81 86.01 17070.05 88888.00 2016-09-03 11:31:52.000 247 33719.83 86.00 17070.03 88888.00 2016-09-03 11:31:53.000 247 33719.88 85.99 17070.01 88888.00 2016-09-03 11:31:54.000 247 33719.85 86.00 17070.01 88888.00 2016-09-03 11:31:55.000 247 33719.86 85.92 17069.96 37794.46 2016-09-03 11:31:56.000 247 33719.88 85.91 17069.98 88888.00 2016-09-03 11:31:57.000 247 33719.88 85.91 17070.04 88888.00 2016-09-03 11:31:58.000 247 33719.84 85.88 17070.04 88888.00 2016-09-03 11:31:59.000 247 33719.83 85.88 17070.05 88888.00 2016-09-03 11:32:00.000 247 33719.83 85.89 17070.03 37794.60 2016-09-03 11:32:01.000 247 33719.82 85.88 17070.06 88888.00 2016-09-03 11:32:02.000 247 33719.80 85.84 17070.08 88888.00 2016-09-03 11:32:03.000 247 33719.79 85.87 17070.06 88888.00 2016-09-03 11:32:04.000 247 33719.77 85.90 17070.08 88888.00 2016-09-03 11:32:05.000 247 33719.74 85.88 17070.11 37794.62 2016-09-03 11:32:06.000 247 33719.74 85.84 17070.09 88888.00 2016-09-03 11:32:07.000 247 33719.76 85.84 17070.11 88888.00 2016-09-03 11:32:08.000 247 33719.77 85.83 17070.10 88888.00 2016-09-03 11:32:09.000 247 33719.77 85.83 17070.13 88888.00 2016-09-03 11:32:10.000 247 33719.73 85.82 17070.11 37794.38 2016-09-03 11:32:11.000 247 33719.70 85.79 17070.15 88888.00 2016-09-03 11:32:12.000 247 33719.65 85.77 17070.15 88888.00 2016-09-03 11:32:13.000 247 33719.61 85.76 17070.13 88888.00 2016-09-03 11:32:14.000 247 33719.53 85.74 17070.16 88888.00 2016-09-03 11:32:15.000 247 33719.45 85.74 17070.13 37794.33 2016-09-03 11:32:16.000 247 33719.40 85.74 17070.15 88888.00 2016-09-03 11:32:17.000 247 33719.34 85.66 17070.16 88888.00 2016-09-03 11:32:18.000 247 33719.26 85.64 17070.13 88888.00 2016-09-03 11:32:19.000 247 33719.24 85.68 17070.14 88888.00 2016-09-03 11:32:20.000 247 33719.20 85.68 17070.12 37794.16 2016-09-03 11:32:21.000 247 33719.13 85.64 17070.16 88888.00 2016-09-03 11:32:22.000 247 33719.12 85.63 17070.18 88888.00 2016-09-03 11:32:23.000 247 33719.14 85.66 17070.16 88888.00 2016-09-03 11:32:24.000 247 33719.16 85.65 17070.14 88888.00 2016-09-03 11:32:25.000 247 33719.13 85.65 17070.13 37793.92 2016-09-03 11:32:26.000 247 33719.12 85.68 17070.16 88888.00 2016-09-03 11:32:27.000 247 33719.14 85.65 17070.20 88888.00 2016-09-03 11:32:28.000 247 33719.11 85.60 17070.19 88888.00 2016-09-03 11:32:29.000 247 33719.15 85.60 17070.21 88888.00 2016-09-03 11:32:30.000 247 33719.16 85.56 17070.17 37793.96 2016-09-03 11:32:31.000 247 33719.18 85.57 17070.22 88888.00 2016-09-03 11:32:32.000 247 33719.18 85.55 17070.26 88888.00 2016-09-03 11:32:33.000 247 33719.17 85.54 17070.22 88888.00 2016-09-03 11:32:34.000 247 33719.14 85.53 17070.22 88888.00 2016-09-03 11:32:35.000 247 33719.14 85.48 17070.18 37794.00 2016-09-03 11:32:36.000 247 33719.17 85.46 17070.23 88888.00 2016-09-03 11:32:37.000 247 33719.16 85.47 17070.23 88888.00 2016-09-03 11:32:38.000 247 33719.16 85.43 17070.23 88888.00 2016-09-03 11:32:39.000 247 33719.13 85.39 17070.28 88888.00 2016-09-03 11:32:40.000 247 33719.11 85.41 17070.31 37794.08 2016-09-03 11:32:41.000 247 33719.08 85.40 17070.29 88888.00 2016-09-03 11:32:42.000 247 33719.10 85.41 17070.34 88888.00 2016-09-03 11:32:43.000 247 33719.10 85.40 17070.35 88888.00 2016-09-03 11:32:44.000 247 33719.14 85.38 17070.35 88888.00 2016-09-03 11:32:45.000 247 33719.17 85.36 17070.35 37793.91 2016-09-03 11:32:46.000 247 33719.17 85.32 17070.34 88888.00 2016-09-03 11:32:47.000 247 33719.22 85.33 17070.36 88888.00 2016-09-03 11:32:48.000 247 33719.23 85.33 17070.39 88888.00 2016-09-03 11:32:49.000 247 33719.24 85.33 17070.33 88888.00 2016-09-03 11:32:50.000 247 33719.24 85.28 17070.32 37794.03 2016-09-03 11:32:51.000 247 33719.30 85.30 17070.34 88888.00 2016-09-03 11:32:52.000 247 33719.29 85.28 17070.37 88888.00 2016-09-03 11:32:53.000 247 33719.31 85.27 17070.38 88888.00 2016-09-03 11:32:54.000 247 33719.30 85.22 17070.37 88888.00 2016-09-03 11:32:55.000 247 33719.30 85.21 17070.36 37794.05 2016-09-03 11:32:56.000 247 33719.35 85.24 17070.36 88888.00 2016-09-03 11:32:57.000 247 33719.34 85.26 17070.35 88888.00 2016-09-03 11:32:58.000 247 33719.31 85.24 17070.39 88888.00 2016-09-03 11:32:59.000 247 33719.33 85.20 17070.40 88888.00 2016-09-03 11:33:00.000 247 33719.33 85.22 17070.39 37794.22 2016-09-03 11:33:01.000 247 33719.34 85.23 17070.39 88888.00 2016-09-03 11:33:02.000 247 33719.31 85.25 17070.44 88888.00 2016-09-03 11:33:03.000 247 33719.27 85.26 17070.42 88888.00 2016-09-03 11:33:04.000 247 33719.29 85.27 17070.43 88888.00 2016-09-03 11:33:05.000 247 33719.33 85.24 17070.45 37794.10 2016-09-03 11:33:06.000 247 33719.33 85.27 17070.46 88888.00 2016-09-03 11:33:07.000 247 33719.36 85.31 17070.42 88888.00 2016-09-03 11:33:08.000 247 33719.35 85.34 17070.37 88888.00 2016-09-03 11:33:09.000 247 33719.34 85.32 17070.32 88888.00 2016-09-03 11:33:10.000 247 33719.38 85.33 17070.35 37794.17 2016-09-03 11:33:11.000 247 33719.32 85.34 17070.38 88888.00 2016-09-03 11:33:12.000 247 33719.32 85.35 17070.36 88888.00 2016-09-03 11:33:13.000 247 33719.29 85.35 17070.36 88888.00 2016-09-03 11:33:14.000 247 33719.33 85.34 17070.38 88888.00 2016-09-03 11:33:15.000 247 33719.32 85.30 17070.36 37794.27 2016-09-03 11:33:16.000 247 33719.31 85.31 17070.38 88888.00 2016-09-03 11:33:17.000 247 33719.29 85.32 17070.43 88888.00 2016-09-03 11:33:18.000 247 33719.28 85.35 17070.43 88888.00 2016-09-03 11:33:19.000 247 33719.25 85.32 17070.41 88888.00 2016-09-03 11:33:20.000 247 33719.21 85.33 17070.39 37794.11 2016-09-03 11:33:21.000 247 33719.15 85.33 17070.36 88888.00 2016-09-03 11:33:22.000 247 33719.13 85.35 17070.39 88888.00 2016-09-03 11:33:23.000 247 33719.06 85.34 17070.40 88888.00 2016-09-03 11:33:24.000 247 33719.04 85.35 17070.38 88888.00 2016-09-03 11:33:25.000 247 33719.09 85.34 17070.39 37793.98 2016-09-03 11:33:26.000 247 33719.06 85.32 17070.42 88888.00 2016-09-03 11:33:27.000 247 33718.99 85.29 17070.40 88888.00 2016-09-03 11:33:28.000 247 33718.96 85.34 17070.39 88888.00 2016-09-03 11:33:29.000 247 33718.92 85.35 17070.39 88888.00 2016-09-03 11:33:30.000 247 33718.95 85.40 17070.42 37793.88 2016-09-03 11:33:31.000 247 33718.96 85.42 17070.43 88888.00 2016-09-03 11:33:32.000 247 33718.98 85.42 17070.44 88888.00 2016-09-03 11:33:33.000 247 33719.00 85.45 17070.40 88888.00 2016-09-03 11:33:34.000 247 33719.00 85.47 17070.42 88888.00 2016-09-03 11:33:35.000 247 33719.03 85.47 17070.43 37793.91 2016-09-03 11:33:36.000 247 33719.05 85.45 17070.47 88888.00 2016-09-03 11:33:37.000 247 33719.11 85.49 17070.47 88888.00 2016-09-03 11:33:38.000 247 33719.15 85.51 17070.47 88888.00 2016-09-03 11:33:39.000 247 33719.22 85.51 17070.45 88888.00 2016-09-03 11:33:40.000 247 33719.27 85.54 17070.49 37794.07 2016-09-03 11:33:41.000 247 33719.28 85.54 17070.47 88888.00 2016-09-03 11:33:42.000 247 33719.29 85.51 17070.45 88888.00 2016-09-03 11:33:43.000 247 33719.31 85.48 17070.46 88888.00 2016-09-03 11:33:44.000 247 33719.34 85.47 17070.45 88888.00 2016-09-03 11:33:45.000 247 33719.35 85.52 17070.44 37794.24 2016-09-03 11:33:46.000 247 33719.41 85.52 17070.44 88888.00 2016-09-03 11:33:47.000 247 33719.47 85.54 17070.49 88888.00 2016-09-03 11:33:48.000 247 33719.45 85.54 17070.44 88888.00 2016-09-03 11:33:49.000 247 33719.41 85.53 17070.40 88888.00 2016-09-03 11:33:50.000 247 33719.43 85.51 17070.43 37794.30 2016-09-03 11:33:51.000 247 33719.49 85.51 17070.45 88888.00 2016-09-03 11:33:52.000 247 33719.48 85.54 17070.41 88888.00 2016-09-03 11:33:53.000 247 33719.51 85.54 17070.41 88888.00 2016-09-03 11:33:54.000 247 33719.53 85.49 17070.40 88888.00 2016-09-03 11:33:55.000 247 33719.57 85.47 17070.43 37794.32 2016-09-03 11:33:56.000 247 33719.59 85.44 17070.41 88888.00 2016-09-03 11:33:57.000 247 33719.63 85.42 17070.41 88888.00 2016-09-03 11:33:58.000 247 33719.65 85.41 17070.40 88888.00 2016-09-03 11:33:59.000 247 33719.67 85.37 17070.40 88888.00 2016-09-03 11:34:00.000 247 33719.69 85.35 17070.37 37794.50 2016-09-03 11:34:01.000 247 33719.70 85.38 17070.41 88888.00 2016-09-03 11:34:02.000 247 33719.68 85.38 17070.43 88888.00 2016-09-03 11:34:03.000 247 33719.66 85.39 17070.42 88888.00 2016-09-03 11:34:04.000 247 33719.63 85.39 17070.40 88888.00 2016-09-03 11:34:05.000 247 33719.62 85.40 17070.36 37794.53 2016-09-03 11:34:06.000 247 33719.62 85.43 17070.37 88888.00 2016-09-03 11:34:07.000 247 33719.66 85.36 17070.40 88888.00 2016-09-03 11:34:08.000 247 33719.65 85.29 17070.41 88888.00 2016-09-03 11:34:09.000 247 33719.63 85.27 17070.41 88888.00 2016-09-03 11:34:10.000 247 33719.65 85.28 17070.44 37794.59 2016-09-03 11:34:11.000 247 33719.64 85.29 17070.44 88888.00 2016-09-03 11:34:12.000 247 33719.62 85.28 17070.43 88888.00 2016-09-03 11:34:13.000 247 33719.57 85.25 17070.45 88888.00 2016-09-03 11:34:14.000 247 33719.55 85.30 17070.48 88888.00 2016-09-03 11:34:15.000 247 33719.53 85.28 17070.49 37794.48 2016-09-03 11:34:16.000 247 33719.52 85.25 17070.51 88888.00 2016-09-03 11:34:17.000 247 33719.55 85.24 17070.48 88888.00 2016-09-03 11:34:18.000 247 33719.58 85.24 17070.46 88888.00 2016-09-03 11:34:19.000 247 33719.52 85.27 17070.43 88888.00 2016-09-03 11:34:20.000 247 33719.54 85.25 17070.45 37794.47 2016-09-03 11:34:21.000 247 33719.56 85.23 17070.47 88888.00 2016-09-03 11:34:22.000 247 33719.58 85.23 17070.47 88888.00 2016-09-03 11:34:23.000 247 33719.58 85.19 17070.49 88888.00 2016-09-03 11:34:24.000 247 33719.57 85.21 17070.48 88888.00 2016-09-03 11:34:25.000 247 33719.62 85.26 17070.49 37794.54 2016-09-03 11:34:26.000 247 33719.68 85.24 17070.47 88888.00 2016-09-03 11:34:27.000 247 33719.74 85.22 17070.46 88888.00 2016-09-03 11:34:28.000 247 33719.78 85.26 17070.49 88888.00 2016-09-03 11:34:29.000 247 33719.82 85.29 17070.53 88888.00 2016-09-03 11:34:30.000 247 33719.81 85.32 17070.57 37794.54 2016-09-03 11:34:31.000 247 33719.84 85.30 17070.55 88888.00 2016-09-03 11:34:32.000 247 33719.86 85.34 17070.49 88888.00 2016-09-03 11:34:33.000 247 33719.89 85.36 17070.45 88888.00 2016-09-03 11:34:34.000 247 33719.96 85.37 17070.48 88888.00 2016-09-03 11:34:35.000 247 33719.97 85.39 17070.50 37794.76 2016-09-03 11:34:36.000 247 33719.94 85.38 17070.48 88888.00 2016-09-03 11:34:37.000 247 33719.99 85.36 17070.53 88888.00 2016-09-03 11:34:38.000 247 33720.00 85.35 17070.50 88888.00 2016-09-03 11:34:39.000 247 33719.99 85.35 17070.47 88888.00 2016-09-03 11:34:40.000 247 33720.04 85.38 17070.46 37794.85 2016-09-03 11:34:41.000 247 33720.07 85.40 17070.44 88888.00 2016-09-03 11:34:42.000 247 33720.04 85.35 17070.42 88888.00 2016-09-03 11:34:43.000 247 33720.03 85.35 17070.42 88888.00 2016-09-03 11:34:44.000 247 33720.06 85.36 17070.46 88888.00 2016-09-03 11:34:45.000 247 33720.09 85.35 17070.44 37794.89 2016-09-03 11:34:46.000 247 33720.08 85.37 17070.43 88888.00 2016-09-03 11:34:47.000 247 33720.07 85.40 17070.41 88888.00 2016-09-03 11:34:48.000 247 33720.07 85.38 17070.41 88888.00 2016-09-03 11:34:49.000 247 33720.07 85.37 17070.41 88888.00 2016-09-03 11:34:50.000 247 33720.05 85.35 17070.41 37794.88 2016-09-03 11:34:51.000 247 33720.03 85.30 17070.39 88888.00 2016-09-03 11:34:52.000 247 33720.05 85.29 17070.41 88888.00 2016-09-03 11:34:53.000 247 33720.07 85.22 17070.42 88888.00 2016-09-03 11:34:54.000 247 33720.10 85.21 17070.43 88888.00 2016-09-03 11:34:55.000 247 33720.17 85.22 17070.41 37794.97 2016-09-03 11:34:56.000 247 33720.21 85.19 17070.44 88888.00 2016-09-03 11:34:57.000 247 33720.19 85.15 17070.46 88888.00 2016-09-03 11:34:58.000 247 33720.17 85.10 17070.42 88888.00 2016-09-03 11:34:59.000 247 33720.21 85.06 17070.42 88888.00 2016-09-03 11:35:00.000 247 33720.24 85.05 17070.43 37795.03 2016-09-03 11:35:01.000 247 33720.27 85.04 17070.42 88888.00 2016-09-03 11:35:02.000 247 33720.27 85.00 17070.40 88888.00 2016-09-03 11:35:03.000 247 33720.30 84.95 17070.40 88888.00 2016-09-03 11:35:04.000 247 33720.28 84.94 17070.38 88888.00 2016-09-03 11:35:05.000 247 33720.28 84.95 17070.39 37795.00 2016-09-03 11:35:06.000 247 33720.28 84.98 17070.37 88888.00 2016-09-03 11:35:07.000 247 33720.30 84.99 17070.40 88888.00 2016-09-03 11:35:08.000 247 33720.27 84.95 17070.43 88888.00 2016-09-03 11:35:09.000 247 33720.29 84.98 17070.44 88888.00 2016-09-03 11:35:10.000 247 33720.32 84.93 17070.45 37795.16 2016-09-03 11:35:11.000 247 33720.35 84.96 17070.43 88888.00 2016-09-03 11:35:12.000 247 33720.38 84.93 17070.42 88888.00 2016-09-03 11:35:13.000 247 33720.40 84.94 17070.38 88888.00 2016-09-03 11:35:14.000 247 33720.41 84.97 17070.38 88888.00 2016-09-03 11:35:15.000 247 33720.43 84.93 17070.40 37795.18 2016-09-03 11:35:16.000 247 33720.45 84.97 17070.43 88888.00 2016-09-03 11:35:17.000 247 33720.48 84.98 17070.44 88888.00 2016-09-03 11:35:18.000 247 33720.54 84.99 17070.48 88888.00 2016-09-03 11:35:19.000 247 33720.56 85.01 17070.46 88888.00 2016-09-03 11:35:20.000 247 33720.58 84.96 17070.45 37795.35 2016-09-03 11:35:21.000 247 33720.64 84.88 17070.44 88888.00 2016-09-03 11:35:22.000 247 33720.70 84.89 17070.46 88888.00 2016-09-03 11:35:23.000 247 33720.74 84.88 17070.41 88888.00 2016-09-03 11:35:24.000 247 33720.75 84.90 17070.39 88888.00 2016-09-03 11:35:25.000 247 33720.78 84.93 17070.37 37795.51 2016-09-03 11:35:26.000 247 33720.79 84.88 17070.37 88888.00 2016-09-03 11:35:27.000 247 33720.81 84.89 17070.38 88888.00 2016-09-03 11:35:28.000 247 33720.84 84.90 17070.38 88888.00 2016-09-03 11:35:29.000 247 33720.84 84.85 17070.41 88888.00 2016-09-03 11:35:30.000 247 33720.79 84.82 17070.46 37795.51 2016-09-03 11:35:31.000 247 33720.78 84.79 17070.50 88888.00 2016-09-03 11:35:32.000 247 33720.76 84.80 17070.50 88888.00 2016-09-03 11:35:33.000 247 33720.77 84.81 17070.52 88888.00 2016-09-03 11:35:34.000 247 33720.76 84.84 17070.47 88888.00 2016-09-03 11:35:35.000 247 33720.81 84.85 17070.43 37795.53 2016-09-03 11:35:36.000 247 33720.78 84.85 17070.43 88888.00 2016-09-03 11:35:37.000 247 33720.77 84.82 17070.43 88888.00 2016-09-03 11:35:38.000 247 33720.76 84.81 17070.43 88888.00 2016-09-03 11:35:39.000 247 33720.77 84.79 17070.41 88888.00 2016-09-03 11:35:40.000 247 33720.82 84.75 17070.39 37795.55 2016-09-03 11:35:41.000 247 33720.83 84.71 17070.39 88888.00 2016-09-03 11:35:42.000 247 33720.82 84.70 17070.36 88888.00 2016-09-03 11:35:43.000 247 33720.86 84.63 17070.38 88888.00 2016-09-03 11:35:44.000 247 33720.86 84.57 17070.40 88888.00 2016-09-03 11:35:45.000 247 33720.88 84.56 17070.40 37795.66 2016-09-03 11:35:46.000 247 33720.90 84.54 17070.38 88888.00 2016-09-03 11:35:47.000 247 33720.89 84.51 17070.36 88888.00 2016-09-03 11:35:48.000 247 33720.92 84.44 17070.36 88888.00 2016-09-03 11:35:49.000 247 33720.97 84.41 17070.37 88888.00 2016-09-03 11:35:50.000 247 33720.93 84.38 17070.38 37795.71 2016-09-03 11:35:51.000 247 33720.89 84.36 17070.40 88888.00 2016-09-03 11:35:52.000 247 33720.84 84.36 17070.39 88888.00 2016-09-03 11:35:53.000 247 33720.82 84.34 17070.38 88888.00 2016-09-03 11:35:54.000 247 33720.80 84.29 17070.37 88888.00 2016-09-03 11:35:55.000 247 33720.80 84.28 17070.41 37795.69 2016-09-03 11:35:56.000 247 33720.81 84.29 17070.43 88888.00 2016-09-03 11:35:57.000 247 33720.83 84.31 17070.43 88888.00 2016-09-03 11:35:58.000 247 33720.79 84.30 17070.44 88888.00 2016-09-03 11:35:59.000 247 33720.79 84.30 17070.43 88888.00 2016-09-03 11:36:00.000 247 33720.76 84.28 17070.47 37795.64 2016-09-03 11:36:01.000 247 33720.78 84.25 17070.52 88888.00 2016-09-03 11:36:02.000 247 33720.82 84.22 17070.50 88888.00 2016-09-03 11:36:03.000 247 33720.85 84.17 17070.52 88888.00 2016-09-03 11:36:04.000 247 33720.87 84.15 17070.53 88888.00 2016-09-03 11:36:05.000 247 33720.85 84.17 17070.48 37795.73 2016-09-03 11:36:06.000 247 33720.85 84.15 17070.51 88888.00 2016-09-03 11:36:07.000 247 33720.88 84.18 17070.52 88888.00 2016-09-03 11:36:08.000 247 33720.96 84.18 17070.52 88888.00 2016-09-03 11:36:09.000 247 33721.01 84.21 17070.52 88888.00 2016-09-03 11:36:10.000 247 33721.03 84.19 17070.50 37795.79 2016-09-03 11:36:11.000 247 33721.09 84.16 17070.53 88888.00 2016-09-03 11:36:12.000 247 33721.08 84.18 17070.53 88888.00 2016-09-03 11:36:13.000 247 33721.10 84.23 17070.50 88888.00 2016-09-03 11:36:14.000 247 33721.12 84.20 17070.50 88888.00 2016-09-03 11:36:15.000 247 33721.18 84.21 17070.50 37795.84 2016-09-03 11:36:16.000 247 33721.21 84.19 17070.49 88888.00 2016-09-03 11:36:17.000 247 33721.25 84.16 17070.52 88888.00 2016-09-03 11:36:18.000 247 33721.28 84.16 17070.51 88888.00 2016-09-03 11:36:19.000 247 33721.36 84.16 17070.53 88888.00 2016-09-03 11:36:20.000 247 33721.44 84.10 17070.53 37796.01 2016-09-03 11:36:21.000 247 33721.47 84.05 17070.49 88888.00 2016-09-03 11:36:22.000 247 33721.52 84.05 17070.51 88888.00 2016-09-03 11:36:23.000 247 33721.61 84.09 17070.53 88888.00 2016-09-03 11:36:24.000 247 33721.64 84.09 17070.50 88888.00 2016-09-03 11:36:25.000 247 33721.70 84.03 17070.47 37796.34 2016-09-03 11:36:26.000 247 33721.81 84.03 17070.48 88888.00 2016-09-03 11:36:27.000 247 33721.87 83.99 17070.47 88888.00 2016-09-03 11:36:28.000 247 33721.90 83.94 17070.43 88888.00 2016-09-03 11:36:29.000 247 33722.04 83.90 17070.44 88888.00 2016-09-03 11:36:30.000 247 33722.13 83.87 17070.46 37796.69 2016-09-03 11:36:31.000 247 33722.22 83.87 17070.41 88888.00 2016-09-03 11:36:32.000 247 33722.31 83.84 17070.45 88888.00 2016-09-03 11:36:33.000 247 33722.34 83.84 17070.47 88888.00 2016-09-03 11:36:34.000 247 33722.38 83.82 17070.47 88888.00 2016-09-03 11:36:35.000 247 33722.48 83.80 17070.52 37797.09 2016-09-03 11:36:36.000 247 33722.52 83.78 17070.52 88888.00 2016-09-03 11:36:37.000 247 33722.57 83.80 17070.49 88888.00 2016-09-03 11:36:38.000 247 33722.62 83.80 17070.47 88888.00 2016-09-03 11:36:39.000 247 33722.68 83.74 17070.50 88888.00 2016-09-03 11:36:40.000 247 33722.69 83.77 17070.47 37797.13 2016-09-03 11:36:41.000 247 33722.69 83.77 17070.44 88888.00 2016-09-03 11:36:42.000 247 33722.71 83.77 17070.50 88888.00 2016-09-03 11:36:43.000 247 33722.73 83.75 17070.51 88888.00 2016-09-03 11:36:44.000 247 33722.79 83.73 17070.52 88888.00 2016-09-03 11:36:45.000 247 33722.83 83.75 17070.49 37797.44 2016-09-03 11:36:46.000 247 33722.82 83.73 17070.43 88888.00 2016-09-03 11:36:47.000 247 33722.86 83.74 17070.45 88888.00 2016-09-03 11:36:48.000 247 33722.87 83.71 17070.43 88888.00 2016-09-03 11:36:49.000 247 33722.89 83.71 17070.43 88888.00 2016-09-03 11:36:50.000 247 33722.98 83.67 17070.43 37797.51 2016-09-03 11:36:51.000 247 33723.00 83.64 17070.43 88888.00 2016-09-03 11:36:52.000 247 33723.04 83.64 17070.46 88888.00 2016-09-03 11:36:53.000 247 33723.08 83.66 17070.46 88888.00 2016-09-03 11:36:54.000 247 33723.10 83.57 17070.43 88888.00 2016-09-03 11:36:55.000 247 33723.12 83.51 17070.45 37797.64 2016-09-03 11:36:56.000 247 33723.13 83.47 17070.45 88888.00 2016-09-03 11:36:57.000 247 33723.16 83.48 17070.44 88888.00 2016-09-03 11:36:58.000 247 33723.16 83.46 17070.45 88888.00 2016-09-03 11:36:59.000 247 33723.20 83.48 17070.44 88888.00 2016-09-03 11:37:00.000 247 33723.24 83.44 17070.46 37797.72 2016-09-03 11:37:01.000 247 33723.31 83.40 17070.50 88888.00 2016-09-03 11:37:02.000 247 33723.33 83.38 17070.49 88888.00 2016-09-03 11:37:03.000 247 33723.33 83.35 17070.48 88888.00 2016-09-03 11:37:04.000 247 33723.36 83.33 17070.49 88888.00 2016-09-03 11:37:05.000 247 33723.39 83.33 17070.51 37797.94 2016-09-03 11:37:06.000 247 33723.35 83.32 17070.49 88888.00 2016-09-03 11:37:07.000 247 33723.34 83.31 17070.49 88888.00 2016-09-03 11:37:08.000 247 33723.33 83.31 17070.47 88888.00 2016-09-03 11:37:09.000 247 33723.34 83.28 17070.49 88888.00 2016-09-03 11:37:10.000 247 33723.31 83.21 17070.49 37797.91 2016-09-03 11:37:11.000 247 33723.29 83.17 17070.50 88888.00 2016-09-03 11:37:12.000 247 33723.27 83.14 17070.49 88888.00 2016-09-03 11:37:13.000 247 33723.24 83.09 17070.54 88888.00 2016-09-03 11:37:14.000 247 33723.20 83.07 17070.53 88888.00 2016-09-03 11:37:15.000 247 33723.18 83.04 17070.50 37797.85 2016-09-03 11:37:16.000 247 33723.12 82.99 17070.52 88888.00 2016-09-03 11:37:17.000 247 33723.10 82.97 17070.53 88888.00 2016-09-03 11:37:18.000 247 33723.12 82.94 17070.53 88888.00 2016-09-03 11:37:19.000 247 33723.11 82.94 17070.54 88888.00 2016-09-03 11:37:20.000 247 33723.09 82.90 17070.52 37797.80 2016-09-03 11:37:21.000 247 33723.07 82.85 17070.53 88888.00 2016-09-03 11:37:22.000 247 33723.04 82.83 17070.51 88888.00 2016-09-03 11:37:23.000 247 33723.03 82.82 17070.51 88888.00 2016-09-03 11:37:24.000 247 33723.02 82.72 17070.51 88888.00 2016-09-03 11:37:25.000 247 33723.02 82.69 17070.54 37797.75 2016-09-03 11:37:26.000 247 33723.00 82.66 17070.55 88888.00 2016-09-03 11:37:27.000 247 33722.95 82.63 17070.60 88888.00 2016-09-03 11:37:28.000 247 33722.89 82.58 17070.61 88888.00 2016-09-03 11:37:29.000 247 33722.79 82.59 17070.59 88888.00 2016-09-03 11:37:30.000 247 33722.72 82.56 17070.66 37797.53 2016-09-03 11:37:31.000 247 33722.67 82.53 17070.70 88888.00 2016-09-03 11:37:32.000 247 33722.62 82.53 17070.68 88888.00 2016-09-03 11:37:33.000 247 33722.59 82.49 17070.64 88888.00 2016-09-03 11:37:34.000 247 33722.53 82.49 17070.66 88888.00 2016-09-03 11:37:35.000 247 33722.48 82.50 17070.66 37797.30 2016-09-03 11:37:36.000 247 33722.44 82.51 17070.65 88888.00 2016-09-03 11:37:37.000 247 33722.41 82.52 17070.68 88888.00 2016-09-03 11:37:38.000 247 33722.38 82.45 17070.65 88888.00 2016-09-03 11:37:39.000 247 33722.39 82.41 17070.67 88888.00 2016-09-03 11:37:40.000 247 33722.37 82.42 17070.73 37797.11 2016-09-03 11:37:41.000 247 33722.37 82.38 17070.70 88888.00 2016-09-03 11:37:42.000 247 33722.38 82.38 17070.68 88888.00 2016-09-03 11:37:43.000 247 33722.37 82.35 17070.69 88888.00 2016-09-03 11:37:44.000 247 33722.38 82.32 17070.75 88888.00 2016-09-03 11:37:45.000 247 33722.38 82.27 17070.73 37797.14 2016-09-03 11:37:46.000 247 33722.38 82.20 17070.74 88888.00 2016-09-03 11:37:47.000 247 33722.36 82.17 17070.73 88888.00 2016-09-03 11:37:48.000 247 33722.34 82.14 17070.73 88888.00 2016-09-03 11:37:49.000 247 33722.37 82.13 17070.73 88888.00 2016-09-03 11:37:50.000 247 33722.44 82.08 17070.71 37797.15 2016-09-03 11:37:51.000 247 33722.47 82.12 17070.74 88888.00 2016-09-03 11:37:52.000 247 33722.50 82.13 17070.76 88888.00 2016-09-03 11:37:53.000 247 33722.51 82.11 17070.76 88888.00 2016-09-03 11:37:54.000 247 33722.54 82.07 17070.83 88888.00 2016-09-03 11:37:55.000 247 33722.57 82.03 17070.79 37797.32 2016-09-03 11:37:56.000 247 33722.64 82.02 17070.77 88888.00 2016-09-03 11:37:57.000 247 33722.69 81.98 17070.76 88888.00 2016-09-03 11:37:58.000 247 33722.72 81.93 17070.76 88888.00 2016-09-03 11:37:59.000 247 33722.74 81.90 17070.75 88888.00 2016-09-03 11:38:00.000 247 33722.81 81.88 17070.74 37797.48 2016-09-03 11:38:01.000 247 33722.93 81.88 17070.76 88888.00 2016-09-03 11:38:02.000 247 33722.94 81.85 17070.78 88888.00 2016-09-03 11:38:03.000 247 33722.98 81.80 17070.76 88888.00 2016-09-03 11:38:04.000 247 33723.05 81.78 17070.73 88888.00 2016-09-03 11:38:05.000 247 33723.13 81.70 17070.78 37797.66 2016-09-03 11:38:06.000 247 33723.12 81.67 17070.77 88888.00 2016-09-03 11:38:07.000 247 33723.10 81.68 17070.72 88888.00 2016-09-03 11:38:08.000 247 33723.17 81.62 17070.72 88888.00 2016-09-03 11:38:09.000 247 33723.23 81.63 17070.72 88888.00 2016-09-03 11:38:10.000 247 33723.26 81.69 17070.73 37797.80 2016-09-03 11:38:11.000 247 33723.28 81.71 17070.78 88888.00 2016-09-03 11:38:12.000 247 33723.33 81.71 17070.77 88888.00 2016-09-03 11:38:13.000 247 33723.34 81.72 17070.77 88888.00 2016-09-03 11:38:14.000 247 33723.36 81.66 17070.77 88888.00 2016-09-03 11:38:15.000 247 33723.35 81.64 17070.79 37797.97 2016-09-03 11:38:16.000 247 33723.31 81.62 17070.79 88888.00 2016-09-03 11:38:17.000 247 33723.31 81.62 17070.77 88888.00 2016-09-03 11:38:18.000 247 33723.31 81.59 17070.78 88888.00 2016-09-03 11:38:19.000 247 33723.29 81.58 17070.79 88888.00 2016-09-03 11:38:20.000 247 33723.23 81.56 17070.83 37797.99 2016-09-03 11:38:21.000 247 33723.21 81.58 17070.86 88888.00 2016-09-03 11:38:22.000 247 33723.17 81.54 17070.88 88888.00 2016-09-03 11:38:23.000 247 33723.12 81.55 17070.86 88888.00 2016-09-03 11:38:24.000 247 33723.07 81.57 17070.86 88888.00 2016-09-03 11:38:25.000 247 33723.08 81.56 17070.84 37797.90 2016-09-03 11:38:26.000 247 33723.07 81.53 17070.81 88888.00 2016-09-03 11:38:27.000 247 33723.03 81.55 17070.85 88888.00 2016-09-03 11:38:28.000 247 33722.99 81.55 17070.84 88888.00 2016-09-03 11:38:29.000 247 33722.96 81.54 17070.85 88888.00 2016-09-03 11:38:30.000 247 33722.91 81.52 17070.88 37797.64 2016-09-03 11:38:31.000 247 33722.90 81.49 17070.85 88888.00 2016-09-03 11:38:32.000 247 33722.96 81.52 17070.84 88888.00 2016-09-03 11:38:33.000 247 33722.99 81.45 17070.86 88888.00 2016-09-03 11:38:34.000 247 33722.99 81.44 17070.86 88888.00 2016-09-03 11:38:35.000 247 33723.05 81.46 17070.85 37797.66 2016-09-03 11:38:36.000 247 33723.02 81.42 17070.86 88888.00 2016-09-03 11:38:37.000 247 33723.04 81.40 17070.88 88888.00 2016-09-03 11:38:38.000 247 33723.07 81.36 17070.88 88888.00 2016-09-03 11:38:39.000 247 33723.08 81.34 17070.83 88888.00 2016-09-03 11:38:40.000 247 33723.03 81.29 17070.85 37797.73 2016-09-03 11:38:41.000 247 33723.05 81.25 17070.87 88888.00 2016-09-03 11:38:42.000 247 33723.02 81.20 17070.89 88888.00 2016-09-03 11:38:43.000 247 33723.02 81.25 17070.89 88888.00 2016-09-03 11:38:44.000 247 33723.00 81.27 17070.88 88888.00 2016-09-03 11:38:45.000 247 33723.00 81.23 17070.89 37797.76 2016-09-03 11:38:46.000 247 33723.03 81.23 17070.91 88888.00 2016-09-03 11:38:47.000 247 33723.02 81.18 17070.91 88888.00 2016-09-03 11:38:48.000 247 33722.97 81.21 17070.90 88888.00 2016-09-03 11:38:49.000 247 33722.95 81.18 17070.89 88888.00 2016-09-03 11:38:50.000 247 33722.97 81.22 17070.88 37797.82 2016-09-03 11:38:51.000 247 33722.93 81.28 17070.90 88888.00 2016-09-03 11:38:52.000 247 33722.87 81.27 17070.89 88888.00 2016-09-03 11:38:53.000 247 33722.84 81.27 17070.89 88888.00 2016-09-03 11:38:54.000 247 33722.78 81.30 17070.92 88888.00 2016-09-03 11:38:55.000 247 33722.73 81.34 17070.95 37797.58 2016-09-03 11:38:56.000 247 33722.65 81.33 17070.94 88888.00 2016-09-03 11:38:57.000 247 33722.60 81.28 17070.95 88888.00 2016-09-03 11:38:58.000 247 33722.53 81.25 17070.96 88888.00 2016-09-03 11:38:59.000 247 33722.47 81.22 17070.94 88888.00 2016-09-03 11:39:00.000 247 33722.43 81.22 17070.96 37797.26 2016-09-03 11:39:01.000 247 33722.42 81.21 17070.97 88888.00 2016-09-03 11:39:02.000 247 33722.38 81.16 17070.98 88888.00 2016-09-03 11:39:03.000 247 33722.34 81.11 17070.96 88888.00 2016-09-03 11:39:04.000 247 33722.38 81.08 17070.99 88888.00 2016-09-03 11:39:05.000 247 33722.42 81.05 17071.04 37797.23 2016-09-03 11:39:06.000 247 33722.43 81.05 17071.02 88888.00 2016-09-03 11:39:07.000 247 33722.45 81.06 17071.03 88888.00 2016-09-03 11:39:08.000 247 33722.43 81.05 17071.05 88888.00 2016-09-03 11:39:09.000 247 33722.42 80.99 17071.01 88888.00 2016-09-03 11:39:10.000 247 33722.45 81.00 17071.02 37797.39 2016-09-03 11:39:11.000 247 33722.49 80.95 17070.99 88888.00 2016-09-03 11:39:12.000 247 33722.46 80.92 17070.96 88888.00 2016-09-03 11:39:13.000 247 33722.48 80.97 17070.95 88888.00 2016-09-03 11:39:14.000 247 33722.44 80.99 17070.98 88888.00 2016-09-03 11:39:15.000 247 33722.42 80.95 17071.00 37797.31 2016-09-03 11:39:16.000 247 33722.42 80.96 17070.98 88888.00 2016-09-03 11:39:17.000 247 33722.41 80.96 17070.98 88888.00 2016-09-03 11:39:18.000 247 33722.36 80.97 17071.00 88888.00 2016-09-03 11:39:19.000 247 33722.35 80.98 17070.97 88888.00 2016-09-03 11:39:20.000 247 33722.28 81.00 17071.03 37797.24 2016-09-03 11:39:21.000 247 33722.25 81.03 17071.05 88888.00 2016-09-03 11:39:22.000 247 33722.23 81.04 17071.06 88888.00 2016-09-03 11:39:23.000 247 33722.19 81.04 17071.07 88888.00 2016-09-03 11:39:24.000 247 33722.16 81.04 17071.04 88888.00 2016-09-03 11:39:25.000 247 33722.14 81.03 17071.01 37797.13 2016-09-03 11:39:26.000 247 33722.10 81.03 17070.99 88888.00 2016-09-03 11:39:27.000 247 33722.10 81.05 17071.02 88888.00 2016-09-03 11:39:28.000 247 33722.08 81.06 17071.05 88888.00 2016-09-03 11:39:29.000 247 33722.00 81.03 17071.03 88888.00 2016-09-03 11:39:30.000 247 33721.97 80.96 17071.05 37796.98 2016-09-03 11:39:31.000 247 33722.04 80.94 17071.08 88888.00 2016-09-03 11:39:32.000 247 33722.03 80.91 17071.06 88888.00 2016-09-03 11:39:33.000 247 33722.03 80.87 17071.04 88888.00 2016-09-03 11:39:34.000 247 33722.03 80.82 17071.05 88888.00 2016-09-03 11:39:35.000 247 33722.05 80.81 17071.02 37797.04 2016-09-03 11:39:36.000 247 33722.07 80.81 17071.05 88888.00 2016-09-03 11:39:37.000 247 33722.11 80.80 17071.04 88888.00 2016-09-03 11:39:38.000 247 33722.14 80.76 17071.00 88888.00 2016-09-03 11:39:39.000 247 33722.17 80.74 17071.02 88888.00 2016-09-03 11:39:40.000 247 33722.20 80.76 17071.04 37797.08 2016-09-03 11:39:41.000 247 33722.24 80.80 17071.02 88888.00 2016-09-03 11:39:42.000 247 33722.30 80.77 17071.03 88888.00 2016-09-03 11:39:43.000 247 33722.35 80.71 17071.00 88888.00 2016-09-03 11:39:44.000 247 33722.40 80.66 17071.07 88888.00 2016-09-03 11:39:45.000 247 33722.45 80.68 17071.08 37797.22 2016-09-03 11:39:46.000 247 33722.50 80.69 17071.06 88888.00 2016-09-03 11:39:47.000 247 33722.57 80.65 17071.06 88888.00 2016-09-03 11:39:48.000 247 33722.61 80.67 17071.03 88888.00 2016-09-03 11:39:49.000 247 33722.68 80.71 17071.04 88888.00 2016-09-03 11:39:50.000 247 33722.73 80.69 17071.11 37797.48 2016-09-03 11:39:51.000 247 33722.76 80.71 17071.11 88888.00 2016-09-03 11:39:52.000 247 33722.77 80.71 17071.06 88888.00 2016-09-03 11:39:53.000 247 33722.79 80.65 17071.09 88888.00 2016-09-03 11:39:54.000 247 33722.84 80.63 17071.08 88888.00 2016-09-03 11:39:55.000 247 33722.85 80.61 17071.03 37797.68 2016-09-03 11:39:56.000 247 33722.90 80.61 17070.99 88888.00 2016-09-03 11:39:57.000 247 33722.91 80.61 17070.99 88888.00 2016-09-03 11:39:58.000 247 33722.94 80.63 17071.00 88888.00 2016-09-03 11:39:59.000 247 33722.97 80.65 17071.02 88888.00 2016-09-03 11:40:00.000 247 33722.95 80.68 17071.01 37797.66 2016-09-03 11:40:01.000 247 33722.96 80.68 17070.99 88888.00 2016-09-03 11:40:02.000 247 33722.95 80.65 17071.03 88888.00 2016-09-03 11:40:03.000 247 33722.99 80.65 17071.03 88888.00 2016-09-03 11:40:04.000 247 33722.97 80.62 17071.00 88888.00 2016-09-03 11:40:05.000 247 33722.94 80.60 17071.02 37797.82 2016-09-03 11:40:06.000 247 33722.95 80.58 17071.04 88888.00 2016-09-03 11:40:07.000 247 33722.91 80.58 17071.04 88888.00 2016-09-03 11:40:08.000 247 33722.91 80.57 17071.04 88888.00 2016-09-03 11:40:09.000 247 33722.89 80.55 17071.04 88888.00 2016-09-03 11:40:10.000 247 33722.79 80.54 17071.03 37797.76 2016-09-03 11:40:11.000 247 33722.73 80.55 17071.05 88888.00 2016-09-03 11:40:12.000 247 33722.65 80.53 17071.09 88888.00 2016-09-03 11:40:13.000 247 33722.62 80.51 17071.06 88888.00 2016-09-03 11:40:14.000 247 33722.54 80.48 17071.03 88888.00 2016-09-03 11:40:15.000 247 33722.52 80.48 17071.05 37797.57 2016-09-03 11:40:16.000 247 33722.47 80.47 17071.09 88888.00 2016-09-03 11:40:17.000 247 33722.35 80.52 17071.09 88888.00 2016-09-03 11:40:18.000 247 33722.33 80.53 17071.09 88888.00 2016-09-03 11:40:19.000 247 33722.32 80.53 17071.07 88888.00 2016-09-03 11:40:20.000 247 33722.26 80.54 17071.09 37797.27 2016-09-03 11:40:21.000 247 33722.23 80.50 17071.10 88888.00 2016-09-03 11:40:22.000 247 33722.17 80.48 17071.11 88888.00 2016-09-03 11:40:23.000 247 33722.17 80.47 17071.09 88888.00 2016-09-03 11:40:24.000 247 33722.19 80.49 17071.09 88888.00 2016-09-03 11:40:25.000 247 33722.23 80.47 17071.10 37797.19 2016-09-03 11:40:26.000 247 33722.22 80.47 17071.08 88888.00 2016-09-03 11:40:27.000 247 33722.26 80.48 17071.11 88888.00 2016-09-03 11:40:28.000 247 33722.27 80.47 17071.19 88888.00 2016-09-03 11:40:29.000 247 33722.27 80.44 17071.19 88888.00 2016-09-03 11:40:30.000 247 33722.28 80.45 17071.21 37797.18 2016-09-03 11:40:31.000 247 33722.36 80.44 17071.18 88888.00 2016-09-03 11:40:32.000 247 33722.33 80.43 17071.18 88888.00 2016-09-03 11:40:33.000 247 33722.35 80.46 17071.21 88888.00 2016-09-03 11:40:34.000 247 33722.40 80.46 17071.21 88888.00 2016-09-03 11:40:35.000 247 33722.43 80.45 17071.19 37797.34 2016-09-03 11:40:36.000 247 33722.49 80.41 17071.18 88888.00 2016-09-03 11:40:37.000 247 33722.51 80.38 17071.11 88888.00 2016-09-03 11:40:38.000 247 33722.56 80.37 17071.11 88888.00 2016-09-03 11:40:39.000 247 33722.59 80.40 17071.11 88888.00 2016-09-03 11:40:40.000 247 33722.65 80.38 17071.13 37797.51 2016-09-03 11:40:41.000 247 33722.69 80.36 17071.13 88888.00 2016-09-03 11:40:42.000 247 33722.73 80.32 17071.12 88888.00 2016-09-03 11:40:43.000 247 33722.80 80.32 17071.11 88888.00 2016-09-03 11:40:44.000 247 33722.84 80.35 17071.12 88888.00 2016-09-03 11:40:45.000 247 33722.92 80.33 17071.13 37797.74 2016-09-03 11:40:46.000 247 33722.94 80.32 17071.12 88888.00 2016-09-03 11:40:47.000 247 33722.91 80.29 17071.11 88888.00 2016-09-03 11:40:48.000 247 33722.88 80.29 17071.13 88888.00 2016-09-03 11:40:49.000 247 33722.90 80.32 17071.13 88888.00 2016-09-03 11:40:50.000 247 33722.93 80.32 17071.08 37797.84 2016-09-03 11:40:51.000 247 33722.96 80.30 17071.11 88888.00 2016-09-03 11:40:52.000 247 33722.99 80.30 17071.13 88888.00 2016-09-03 11:40:53.000 247 33723.03 80.33 17071.13 88888.00 2016-09-03 11:40:54.000 247 33723.06 80.36 17071.18 88888.00 2016-09-03 11:40:55.000 247 33723.03 80.33 17071.17 37797.79 2016-09-03 11:40:56.000 247 33723.06 80.32 17071.19 88888.00 2016-09-03 11:40:57.000 247 33723.06 80.31 17071.15 88888.00 2016-09-03 11:40:58.000 247 33723.06 80.31 17071.14 88888.00 2016-09-03 11:40:59.000 247 33723.07 80.31 17071.19 88888.00 2016-09-03 11:41:00.000 247 33723.04 80.29 17071.19 37797.89 2016-09-03 11:41:01.000 247 33723.06 80.32 17071.22 88888.00 2016-09-03 11:41:02.000 247 33723.04 80.30 17071.20 88888.00 2016-09-03 11:41:03.000 247 33723.03 80.31 17071.15 88888.00 2016-09-03 11:41:04.000 247 33723.02 80.31 17071.16 88888.00 2016-09-03 11:41:05.000 247 33723.02 80.29 17071.16 37797.87 2016-09-03 11:41:06.000 247 33723.02 80.28 17071.19 88888.00 2016-09-03 11:41:07.000 247 33722.95 80.30 17071.21 88888.00 2016-09-03 11:41:08.000 247 33722.92 80.32 17071.20 88888.00 2016-09-03 11:41:09.000 247 33722.92 80.30 17071.18 88888.00 2016-09-03 11:41:10.000 247 33722.91 80.28 17071.19 37797.78 2016-09-03 11:41:11.000 247 33722.85 80.22 17071.19 88888.00 2016-09-03 11:41:12.000 247 33722.81 80.21 17071.21 88888.00 2016-09-03 11:41:13.000 247 33722.79 80.23 17071.21 88888.00 2016-09-03 11:41:14.000 247 33722.79 80.21 17071.22 88888.00 2016-09-03 11:41:15.000 247 33722.75 80.22 17071.23 37797.79 2016-09-03 11:41:16.000 247 33722.71 80.22 17071.20 88888.00 2016-09-03 11:41:17.000 247 33722.70 80.23 17071.22 88888.00 2016-09-03 11:41:18.000 247 33722.74 80.24 17071.24 88888.00 2016-09-03 11:41:19.000 247 33722.75 80.25 17071.24 88888.00 2016-09-03 11:41:20.000 247 33722.78 80.27 17071.24 37797.65 2016-09-03 11:41:21.000 247 33722.80 80.27 17071.22 88888.00 2016-09-03 11:41:22.000 247 33722.84 80.26 17071.23 88888.00 2016-09-03 11:41:23.000 247 33722.89 80.26 17071.24 88888.00 2016-09-03 11:41:24.000 247 33722.93 80.24 17071.21 88888.00 2016-09-03 11:41:25.000 247 33723.03 80.24 17071.19 37797.88 2016-09-03 11:41:26.000 247 33723.11 80.26 17071.21 88888.00 2016-09-03 11:41:27.000 247 33723.16 80.25 17071.26 88888.00 2016-09-03 11:41:28.000 247 33723.19 80.25 17071.25 88888.00 2016-09-03 11:41:29.000 247 33723.25 80.26 17071.22 88888.00 2016-09-03 11:41:30.000 247 33723.32 80.25 17071.25 37798.09 2016-09-03 11:41:31.000 247 33723.31 80.21 17071.26 88888.00 2016-09-03 11:41:32.000 247 33723.33 80.23 17071.24 88888.00 2016-09-03 11:41:33.000 247 33723.30 80.24 17071.24 88888.00 2016-09-03 11:41:34.000 247 33723.30 80.23 17071.19 88888.00 2016-09-03 11:41:35.000 247 33723.32 80.25 17071.13 37798.25 2016-09-03 11:41:36.000 247 33723.32 80.26 17071.12 88888.00 2016-09-03 11:41:37.000 247 33723.33 80.27 17071.20 88888.00 2016-09-03 11:41:38.000 247 33723.36 80.30 17071.20 88888.00 2016-09-03 11:41:39.000 247 33723.35 80.32 17071.21 88888.00 2016-09-03 11:41:40.000 247 33723.34 80.28 17071.22 37798.19 2016-09-03 11:41:41.000 247 33723.34 80.23 17071.21 88888.00 2016-09-03 11:41:42.000 247 33723.34 80.22 17071.23 88888.00 2016-09-03 11:41:43.000 247 33723.41 80.24 17071.24 88888.00 2016-09-03 11:41:44.000 247 33723.43 80.17 17071.23 88888.00 2016-09-03 11:41:45.000 247 33723.45 80.16 17071.19 37798.19 2016-09-03 11:41:46.000 247 33723.51 80.16 17071.16 88888.00 2016-09-03 11:41:47.000 247 33723.55 80.09 17071.18 88888.00 2016-09-03 11:41:48.000 247 33723.61 80.10 17071.21 88888.00 2016-09-03 11:41:49.000 247 33723.66 80.06 17071.18 88888.00 2016-09-03 11:41:50.000 247 33723.71 80.03 17071.14 37798.49 2016-09-03 11:41:51.000 247 33723.71 80.00 17071.12 88888.00 2016-09-03 11:41:52.000 247 33723.76 79.95 17071.13 88888.00 2016-09-03 11:41:53.000 247 33723.78 79.92 17071.18 88888.00 2016-09-03 11:41:54.000 247 33723.79 79.92 17071.19 88888.00 2016-09-03 11:41:55.000 247 33723.80 79.92 17071.15 37798.63 2016-09-03 11:41:56.000 247 33723.78 79.94 17071.12 88888.00 2016-09-03 11:41:57.000 247 33723.70 79.93 17071.15 88888.00 2016-09-03 11:41:58.000 247 33723.66 79.94 17071.12 88888.00 2016-09-03 11:41:59.000 247 33723.67 79.96 17071.16 88888.00 2016-09-03 11:42:00.000 247 33723.72 79.94 17071.18 37798.53 2016-09-03 11:42:01.000 247 33723.76 79.95 17071.20 88888.00 2016-09-03 11:42:02.000 247 33723.78 79.94 17071.17 88888.00 2016-09-03 11:42:03.000 247 33723.84 79.92 17071.18 88888.00 2016-09-03 11:42:04.000 247 33723.94 79.93 17071.17 88888.00 2016-09-03 11:42:05.000 247 33723.99 79.90 17071.13 37798.65 2016-09-03 11:42:06.000 247 33724.08 79.87 17071.18 88888.00 2016-09-03 11:42:07.000 247 33724.14 79.88 17071.19 88888.00 2016-09-03 11:42:08.000 247 33724.20 79.85 17071.18 88888.00 2016-09-03 11:42:09.000 247 33724.30 79.80 17071.17 88888.00 2016-09-03 11:42:10.000 247 33724.35 79.83 17071.16 37799.08 2016-09-03 11:42:11.000 247 33724.38 79.84 17071.12 88888.00 2016-09-03 11:42:12.000 247 33724.37 79.81 17071.10 88888.00 2016-09-03 11:42:13.000 247 33724.35 79.81 17071.13 88888.00 2016-09-03 11:42:14.000 247 33724.34 79.82 17071.12 88888.00 2016-09-03 11:42:15.000 247 33724.32 79.82 17071.16 37799.19 2016-09-03 11:42:16.000 247 33724.31 79.80 17071.17 88888.00 2016-09-03 11:42:17.000 247 33724.39 79.84 17071.18 88888.00 2016-09-03 11:42:18.000 247 33724.39 79.85 17071.17 88888.00 2016-09-03 11:42:19.000 247 33724.39 79.90 17071.18 88888.00 2016-09-03 11:42:20.000 247 33724.35 79.91 17071.21 37799.05 2016-09-03 11:42:21.000 247 33724.38 79.92 17071.19 88888.00 2016-09-03 11:42:22.000 247 33724.36 79.91 17071.19 88888.00 2016-09-03 11:42:23.000 247 33724.39 79.87 17071.17 88888.00 2016-09-03 11:42:24.000 247 33724.42 79.87 17071.19 88888.00 2016-09-03 11:42:25.000 247 33724.48 79.92 17071.21 37799.11 2016-09-03 11:42:26.000 247 33724.48 79.94 17071.23 88888.00 2016-09-03 11:42:27.000 247 33724.54 79.96 17071.21 88888.00 2016-09-03 11:42:28.000 247 33724.60 79.94 17071.25 88888.00 2016-09-03 11:42:29.000 247 33724.60 79.91 17071.22 88888.00 2016-09-03 11:42:30.000 247 33724.61 79.88 17071.20 37799.30 2016-09-03 11:42:31.000 247 33724.65 79.90 17071.18 88888.00 2016-09-03 11:42:32.000 247 33724.68 79.89 17071.24 88888.00 2016-09-03 11:42:33.000 247 33724.69 79.85 17071.25 88888.00 2016-09-03 11:42:34.000 247 33724.71 79.83 17071.19 88888.00 2016-09-03 11:42:35.000 247 33724.76 79.81 17071.18 37799.39 2016-09-03 11:42:36.000 247 33724.78 79.81 17071.17 88888.00 2016-09-03 11:42:37.000 247 33724.82 79.76 17071.14 88888.00 2016-09-03 11:42:38.000 247 33724.87 79.74 17071.18 88888.00 2016-09-03 11:42:39.000 247 33724.92 79.71 17071.20 88888.00 2016-09-03 11:42:40.000 247 33724.93 79.69 17071.17 37799.57 2016-09-03 11:42:41.000 247 33724.93 79.67 17071.17 88888.00 2016-09-03 11:42:42.000 247 33724.92 79.66 17071.17 88888.00 2016-09-03 11:42:43.000 247 33724.93 79.60 17071.16 88888.00 2016-09-03 11:42:44.000 247 33724.95 79.60 17071.14 88888.00 2016-09-03 11:42:45.000 247 33724.93 79.59 17071.15 37799.66 2016-09-03 11:42:46.000 247 33724.97 79.53 17071.19 88888.00 2016-09-03 11:42:47.000 247 33724.99 79.51 17071.19 88888.00 2016-09-03 11:42:48.000 247 33725.04 79.50 17071.19 88888.00 2016-09-03 11:42:49.000 247 33725.08 79.51 17071.21 88888.00 2016-09-03 11:42:50.000 247 33725.17 79.45 17071.22 37799.64 2016-09-03 11:42:51.000 247 33725.22 79.42 17071.18 88888.00 2016-09-03 11:42:52.000 247 33725.30 79.40 17071.17 88888.00 2016-09-03 11:42:53.000 247 33725.34 79.39 17071.18 88888.00 2016-09-03 11:42:54.000 247 33725.37 79.31 17071.16 88888.00 2016-09-03 11:42:55.000 247 33725.44 79.26 17071.17 37799.93 2016-09-03 11:42:56.000 247 33725.52 79.27 17071.14 88888.00 2016-09-03 11:42:57.000 247 33725.50 79.28 17071.14 88888.00 2016-09-03 11:42:58.000 247 33725.44 79.21 17071.13 88888.00 2016-09-03 11:42:59.000 247 33725.37 79.15 17071.15 88888.00 2016-09-03 11:43:00.000 247 33725.35 79.09 17071.19 37800.18 2016-09-03 11:43:01.000 247 33725.36 79.10 17071.18 88888.00 2016-09-03 11:43:02.000 247 33725.26 79.11 17071.17 88888.00 2016-09-03 11:43:03.000 247 33725.17 79.09 17071.19 88888.00 2016-09-03 11:43:04.000 247 33725.11 79.08 17071.18 88888.00 2016-09-03 11:43:05.000 247 33725.08 79.05 17071.20 37799.82 2016-09-03 11:43:06.000 247 33725.03 79.02 17071.26 88888.00 2016-09-03 11:43:07.000 247 33724.97 79.03 17071.22 88888.00 2016-09-03 11:43:08.000 247 33724.93 79.02 17071.23 88888.00 2016-09-03 11:43:09.000 247 33724.86 78.97 17071.27 88888.00 2016-09-03 11:43:10.000 247 33724.83 78.91 17071.27 37799.58 2016-09-03 11:43:11.000 247 33724.85 78.92 17071.27 88888.00 2016-09-03 11:43:12.000 247 33724.88 78.93 17071.26 88888.00 2016-09-03 11:43:13.000 247 33724.92 78.91 17071.27 88888.00 2016-09-03 11:43:14.000 247 33724.87 78.87 17071.27 88888.00 2016-09-03 11:43:15.000 247 33724.92 78.90 17071.27 37799.61 2016-09-03 11:43:16.000 247 33725.03 78.88 17071.31 88888.00 2016-09-03 11:43:17.000 247 33725.06 78.83 17071.34 88888.00 2016-09-03 11:43:18.000 247 33725.14 78.84 17071.30 88888.00 2016-09-03 11:43:19.000 247 33725.18 78.78 17071.26 88888.00 2016-09-03 11:43:20.000 247 33725.26 78.71 17071.25 37799.74 2016-09-03 11:43:21.000 247 33725.33 78.66 17071.25 88888.00 2016-09-03 11:43:22.000 247 33725.38 78.63 17071.27 88888.00 2016-09-03 11:43:23.000 247 33725.40 78.60 17071.25 88888.00 2016-09-03 11:43:24.000 247 33725.48 78.54 17071.25 88888.00 2016-09-03 11:43:25.000 247 33725.57 78.49 17071.27 37800.07 2016-09-03 11:43:26.000 247 33725.63 78.47 17071.29 88888.00 2016-09-03 11:43:27.000 247 33725.66 78.46 17071.29 88888.00 2016-09-03 11:43:28.000 247 33725.70 78.45 17071.28 88888.00 2016-09-03 11:43:29.000 247 33725.73 78.45 17071.30 88888.00 2016-09-03 11:43:30.000 247 33725.73 78.46 17071.31 37800.20 2016-09-03 11:43:31.000 247 33725.66 78.49 17071.29 88888.00 2016-09-03 11:43:32.000 247 33725.60 78.50 17071.26 88888.00 2016-09-03 11:43:33.000 247 33725.53 78.50 17071.27 88888.00 2016-09-03 11:43:34.000 247 33725.52 78.49 17071.31 88888.00 2016-09-03 11:43:35.000 247 33725.48 78.52 17071.33 37800.10 2016-09-03 11:43:36.000 247 33725.39 78.55 17071.31 88888.00 2016-09-03 11:43:37.000 247 33725.35 78.53 17071.29 88888.00 2016-09-03 11:43:38.000 247 33725.31 78.54 17071.24 88888.00 2016-09-03 11:43:39.000 247 33725.32 78.51 17071.28 88888.00 2016-09-03 11:43:40.000 247 33725.35 78.49 17071.32 37799.92 2016-09-03 11:43:41.000 247 33725.36 78.43 17071.27 88888.00 2016-09-03 11:43:42.000 247 33725.37 78.42 17071.26 88888.00 2016-09-03 11:43:43.000 247 33725.37 78.36 17071.31 88888.00 2016-09-03 11:43:44.000 247 33725.34 78.29 17071.30 88888.00 2016-09-03 11:43:45.000 247 33725.35 78.25 17071.33 37800.10 2016-09-03 11:43:46.000 247 33725.37 78.23 17071.33 88888.00 2016-09-03 11:43:47.000 247 33725.35 78.15 17071.28 88888.00 2016-09-03 11:43:48.000 247 33725.34 78.12 17071.27 88888.00 2016-09-03 11:43:49.000 247 33725.35 78.09 17071.26 88888.00 2016-09-03 11:43:50.000 247 33725.30 78.01 17071.27 37800.09 2016-09-03 11:43:51.000 247 33725.35 77.99 17071.26 88888.00 2016-09-03 11:43:52.000 247 33725.36 77.97 17071.29 88888.00 2016-09-03 11:43:53.000 247 33725.34 77.89 17071.30 88888.00 2016-09-03 11:43:54.000 247 33725.34 77.87 17071.30 88888.00 2016-09-03 11:43:55.000 247 33725.34 77.84 17071.31 37799.98 2016-09-03 11:43:56.000 247 33725.35 77.83 17071.32 88888.00 2016-09-03 11:43:57.000 247 33725.39 77.84 17071.36 88888.00 2016-09-03 11:43:58.000 247 33725.39 77.82 17071.31 88888.00 2016-09-03 11:43:59.000 247 33725.43 77.77 17071.32 88888.00 2016-09-03 11:44:00.000 247 33725.42 77.74 17071.34 37800.00 2016-09-03 11:44:01.000 247 33725.48 77.68 17071.33 88888.00 2016-09-03 11:44:02.000 247 33725.50 77.67 17071.32 88888.00 2016-09-03 11:44:03.000 247 33725.53 77.64 17071.36 88888.00 2016-09-03 11:44:04.000 247 33725.54 77.57 17071.33 88888.00 2016-09-03 11:44:05.000 247 33725.57 77.56 17071.34 37800.29 2016-09-03 11:44:06.000 247 33725.60 77.50 17071.36 88888.00 2016-09-03 11:44:07.000 247 33725.61 77.45 17071.34 88888.00 2016-09-03 11:44:08.000 247 33725.61 77.39 17071.34 88888.00 2016-09-03 11:44:09.000 247 33725.61 77.39 17071.35 88888.00 2016-09-03 11:44:10.000 247 33725.60 77.33 17071.40 37800.30 2016-09-03 11:44:11.000 247 33725.60 77.30 17071.42 88888.00 2016-09-03 11:44:12.000 247 33725.57 77.28 17071.39 88888.00 2016-09-03 11:44:13.000 247 33725.55 77.27 17071.38 88888.00 2016-09-03 11:44:14.000 247 33725.53 77.24 17071.40 88888.00 2016-09-03 11:44:15.000 247 33725.50 77.20 17071.39 37800.25 2016-09-03 11:44:16.000 247 33725.47 77.16 17071.38 88888.00 2016-09-03 11:44:17.000 247 33725.48 77.14 17071.36 88888.00 2016-09-03 11:44:18.000 247 33725.45 77.13 17071.37 88888.00 2016-09-03 11:44:19.000 247 33725.42 77.09 17071.42 88888.00 2016-09-03 11:44:20.000 247 33725.42 77.03 17071.42 37800.23 2016-09-03 11:44:21.000 247 33725.43 77.06 17071.44 88888.00 2016-09-03 11:44:22.000 247 33725.45 77.02 17071.40 88888.00 2016-09-03 11:44:23.000 247 33725.48 76.97 17071.42 88888.00 2016-09-03 11:44:24.000 247 33725.49 76.93 17071.42 88888.00 2016-09-03 11:44:25.000 247 33725.55 76.93 17071.45 37800.23 2016-09-03 11:44:26.000 247 33725.59 76.91 17071.46 88888.00 2016-09-03 11:44:27.000 247 33725.63 76.89 17071.41 88888.00 2016-09-03 11:44:28.000 247 33725.70 76.87 17071.43 88888.00 2016-09-03 11:44:29.000 247 33725.73 76.84 17071.41 88888.00 2016-09-03 11:44:30.000 247 33725.79 76.80 17071.40 37800.43 2016-09-03 11:44:31.000 247 33725.84 76.78 17071.37 88888.00 2016-09-03 11:44:32.000 247 33725.85 76.74 17071.37 88888.00 2016-09-03 11:44:33.000 247 33725.92 76.74 17071.42 88888.00 2016-09-03 11:44:34.000 247 33725.96 76.73 17071.39 88888.00 2016-09-03 11:44:35.000 247 33725.97 76.67 17071.34 37800.56 2016-09-03 11:44:36.000 247 33725.98 76.65 17071.34 88888.00 2016-09-03 11:44:37.000 247 33726.01 76.62 17071.37 88888.00 2016-09-03 11:44:38.000 247 33725.98 76.58 17071.42 88888.00 2016-09-03 11:44:39.000 247 33725.99 76.58 17071.43 88888.00 2016-09-03 11:44:40.000 247 33725.94 76.63 17071.44 37800.71 2016-09-03 11:44:41.000 247 33725.86 76.60 17071.43 88888.00 2016-09-03 11:44:42.000 247 33725.79 76.58 17071.42 88888.00 2016-09-03 11:44:43.000 247 33725.76 76.54 17071.42 88888.00 2016-09-03 11:44:44.000 247 33725.68 76.51 17071.46 88888.00 2016-09-03 11:44:45.000 247 33725.59 76.52 17071.47 37800.44 2016-09-03 11:44:46.000 247 33725.53 76.55 17071.48 88888.00 2016-09-03 11:44:47.000 247 33725.46 76.56 17071.46 88888.00 2016-09-03 11:44:48.000 247 33725.36 76.55 17071.49 88888.00 2016-09-03 11:44:49.000 247 33725.33 76.51 17071.52 88888.00 2016-09-03 11:44:50.000 247 33725.33 76.49 17071.52 37800.16 2016-09-03 11:44:51.000 247 33725.31 76.47 17071.56 88888.00 2016-09-03 11:44:52.000 247 33725.30 76.40 17071.58 88888.00 2016-09-03 11:44:53.000 247 33725.26 76.38 17071.54 88888.00 2016-09-03 11:44:54.000 247 33725.20 76.33 17071.57 88888.00 2016-09-03 11:44:55.000 247 33725.16 76.33 17071.62 37799.93 2016-09-03 11:44:56.000 247 33725.17 76.31 17071.62 88888.00 2016-09-03 11:44:57.000 247 33725.15 76.32 17071.61 88888.00 2016-09-03 11:44:58.000 247 33725.14 76.30 17071.57 88888.00 2016-09-03 11:44:59.000 247 33725.14 76.26 17071.56 88888.00 2016-09-03 11:45:00.000 247 33725.12 76.22 17071.60 37800.00 2016-09-03 11:45:01.000 247 33725.11 76.21 17071.59 88888.00 2016-09-03 11:45:02.000 247 33725.11 76.21 17071.62 88888.00 2016-09-03 11:45:03.000 247 33725.14 76.21 17071.62 88888.00 2016-09-03 11:45:04.000 247 33725.21 76.23 17071.61 88888.00 2016-09-03 11:45:05.000 247 33725.25 76.24 17071.61 37800.00 2016-09-03 11:45:06.000 247 33725.33 76.26 17071.63 88888.00 2016-09-03 11:45:07.000 247 33725.42 76.27 17071.61 88888.00 2016-09-03 11:45:08.000 247 33725.51 76.27 17071.62 88888.00 2016-09-03 11:45:09.000 247 33725.64 76.27 17071.63 88888.00 2016-09-03 11:45:10.000 247 33725.70 76.24 17071.60 37800.18 2016-09-03 11:45:11.000 247 33725.79 76.21 17071.65 88888.00 2016-09-03 11:45:12.000 247 33725.88 76.24 17071.59 88888.00 2016-09-03 11:45:13.000 247 33725.93 76.22 17071.60 88888.00 2016-09-03 11:45:14.000 247 33726.01 76.16 17071.63 88888.00 2016-09-03 11:45:15.000 247 33726.09 76.17 17071.62 37800.55 2016-09-03 11:45:16.000 247 33726.11 76.15 17071.60 88888.00 2016-09-03 11:45:17.000 247 33726.16 76.16 17071.60 88888.00 2016-09-03 11:45:18.000 247 33726.13 76.18 17071.61 88888.00 2016-09-03 11:45:19.000 247 33726.13 76.09 17071.60 88888.00 2016-09-03 11:45:20.000 247 33726.11 76.07 17071.57 37800.74 2016-09-03 11:45:21.000 247 33726.06 76.03 17071.58 88888.00 2016-09-03 11:45:22.000 247 33725.99 75.95 17071.57 88888.00 2016-09-03 11:45:23.000 247 33725.93 75.92 17071.55 88888.00 2016-09-03 11:45:24.000 247 33725.86 75.87 17071.55 88888.00 2016-09-03 11:45:25.000 247 33725.80 75.84 17071.57 37800.74 2016-09-03 11:45:26.000 247 33725.68 75.78 17071.59 88888.00 2016-09-03 11:45:27.000 247 33725.61 75.79 17071.55 88888.00 2016-09-03 11:45:28.000 247 33725.57 75.75 17071.55 88888.00 2016-09-03 11:45:29.000 247 33725.55 75.69 17071.58 88888.00 2016-09-03 11:45:30.000 247 33725.49 75.69 17071.63 37800.29 2016-09-03 11:45:31.000 247 33725.44 75.71 17071.65 88888.00 2016-09-03 11:45:32.000 247 33725.42 75.67 17071.61 88888.00 2016-09-03 11:45:33.000 247 33725.41 75.60 17071.64 88888.00 2016-09-03 11:45:34.000 247 33725.37 75.57 17071.62 88888.00 2016-09-03 11:45:35.000 247 33725.40 75.53 17071.64 37800.20 2016-09-03 11:45:36.000 247 33725.38 75.58 17071.63 88888.00 2016-09-03 11:45:37.000 247 33725.37 75.59 17071.64 88888.00 2016-09-03 11:45:38.000 247 33725.36 75.56 17071.65 88888.00 2016-09-03 11:45:39.000 247 33725.33 75.56 17071.68 88888.00 2016-09-03 11:45:40.000 247 33725.32 75.55 17071.66 37800.08 2016-09-03 11:45:41.000 247 33725.38 75.54 17071.67 88888.00 2016-09-03 11:45:42.000 247 33725.39 75.54 17071.67 88888.00 2016-09-03 11:45:43.000 247 33725.43 75.51 17071.65 88888.00 2016-09-03 11:45:44.000 247 33725.42 75.47 17071.67 88888.00 2016-09-03 11:45:45.000 247 33725.44 75.46 17071.67 37800.21 2016-09-03 11:45:46.000 247 33725.41 75.45 17071.69 88888.00 2016-09-03 11:45:47.000 247 33725.38 75.41 17071.70 88888.00 2016-09-03 11:45:48.000 247 33725.38 75.41 17071.70 88888.00 2016-09-03 11:45:49.000 247 33725.33 75.38 17071.67 88888.00 2016-09-03 11:45:50.000 247 33725.27 75.36 17071.70 37800.09 2016-09-03 11:45:51.000 247 33725.22 75.39 17071.72 88888.00 2016-09-03 11:45:52.000 247 33725.21 75.36 17071.70 88888.00 2016-09-03 11:45:53.000 247 33725.17 75.30 17071.70 88888.00 2016-09-03 11:45:54.000 247 33725.16 75.21 17071.67 88888.00 2016-09-03 11:45:55.000 247 33725.16 75.19 17071.68 37800.02 2016-09-03 11:45:56.000 247 33725.16 75.13 17071.69 88888.00 2016-09-03 11:45:57.000 247 33725.19 75.11 17071.67 88888.00 2016-09-03 11:45:58.000 247 33725.21 75.08 17071.69 88888.00 2016-09-03 11:45:59.000 247 33725.22 75.02 17071.69 88888.00 2016-09-03 11:46:00.000 247 33725.22 74.95 17071.69 37800.02 2016-09-03 11:46:01.000 247 33725.25 74.94 17071.72 88888.00 2016-09-03 11:46:02.000 247 33725.25 74.89 17071.72 88888.00 2016-09-03 11:46:03.000 247 33725.22 74.85 17071.71 88888.00 2016-09-03 11:46:04.000 247 33725.23 74.80 17071.69 88888.00 2016-09-03 11:46:05.000 247 33725.26 74.75 17071.69 37800.22 2016-09-03 11:46:06.000 247 33725.32 74.69 17071.69 88888.00 2016-09-03 11:46:07.000 247 33725.35 74.63 17071.69 88888.00 2016-09-03 11:46:08.000 247 33725.38 74.60 17071.72 88888.00 2016-09-03 11:46:09.000 247 33725.42 74.61 17071.69 88888.00 2016-09-03 11:46:10.000 247 33725.41 74.56 17071.69 37800.27 2016-09-03 11:46:11.000 247 33725.41 74.48 17071.70 88888.00 2016-09-03 11:46:12.000 247 33725.44 74.43 17071.70 88888.00 2016-09-03 11:46:13.000 247 33725.44 74.36 17071.73 88888.00 2016-09-03 11:46:14.000 247 33725.45 74.31 17071.70 88888.00 2016-09-03 11:46:15.000 247 33725.50 74.25 17071.68 37800.29 2016-09-03 11:46:16.000 247 33725.51 74.16 17071.68 88888.00 2016-09-03 11:46:17.000 247 33725.53 74.07 17071.68 88888.00 2016-09-03 11:46:18.000 247 33725.55 73.98 17071.72 88888.00 2016-09-03 11:46:19.000 247 33725.58 73.91 17071.75 88888.00 2016-09-03 11:46:20.000 247 33725.58 73.88 17071.77 37800.35 2016-09-03 11:46:21.000 247 33725.62 73.79 17071.76 88888.00 2016-09-03 11:46:22.000 247 33725.62 73.73 17071.77 88888.00 2016-09-03 11:46:23.000 247 33725.58 73.68 17071.79 88888.00 2016-09-03 11:46:24.000 247 33725.53 73.66 17071.78 88888.00 2016-09-03 11:46:25.000 247 33725.51 73.66 17071.78 37800.49 2016-09-03 11:46:26.000 247 33725.52 73.61 17071.80 88888.00 2016-09-03 11:46:27.000 247 33725.44 73.53 17071.78 88888.00 2016-09-03 11:46:28.000 247 33725.34 73.49 17071.75 88888.00 2016-09-03 11:46:29.000 247 33725.31 73.47 17071.71 88888.00 2016-09-03 11:46:30.000 247 33725.23 73.51 17071.72 37800.28 2016-09-03 11:46:31.000 247 33725.16 73.52 17071.79 88888.00 2016-09-03 11:46:32.000 247 33725.10 73.48 17071.82 88888.00 2016-09-03 11:46:33.000 247 33725.02 73.44 17071.80 88888.00 2016-09-03 11:46:34.000 247 33724.95 73.44 17071.79 88888.00 2016-09-03 11:46:35.000 247 33724.90 73.40 17071.80 37799.94 2016-09-03 11:46:36.000 247 33724.89 73.42 17071.84 88888.00 2016-09-03 11:46:37.000 247 33724.86 73.44 17071.86 88888.00 2016-09-03 11:46:38.000 247 33724.88 73.43 17071.87 88888.00 2016-09-03 11:46:39.000 247 33724.87 73.42 17071.87 88888.00 2016-09-03 11:46:40.000 247 33724.85 73.31 17071.86 37799.78 2016-09-03 11:46:41.000 247 33724.83 73.26 17071.84 88888.00 2016-09-03 11:46:42.000 247 33724.83 73.27 17071.83 88888.00 2016-09-03 11:46:43.000 247 33724.82 73.21 17071.82 88888.00 2016-09-03 11:46:44.000 247 33724.72 73.21 17071.80 88888.00 2016-09-03 11:46:45.000 247 33724.68 73.20 17071.84 37799.84 2016-09-03 11:46:46.000 247 33724.61 73.13 17071.86 88888.00 2016-09-03 11:46:47.000 247 33724.57 73.11 17071.86 88888.00 2016-09-03 11:46:48.000 247 33724.54 73.13 17071.84 88888.00 2016-09-03 11:46:49.000 247 33724.49 73.07 17071.84 88888.00 2016-09-03 11:46:50.000 247 33724.50 73.03 17071.87 37799.67 2016-09-03 11:46:51.000 247 33724.58 73.06 17071.92 88888.00 2016-09-03 11:46:52.000 247 33724.58 73.07 17071.93 88888.00 2016-09-03 11:46:53.000 247 33724.56 73.03 17071.91 88888.00 2016-09-03 11:46:54.000 247 33724.59 73.01 17071.93 88888.00 2016-09-03 11:46:55.000 247 33724.63 73.01 17071.93 37799.48 2016-09-03 11:46:56.000 247 33724.66 72.98 17071.91 88888.00 2016-09-03 11:46:57.000 247 33724.64 72.95 17071.94 88888.00 2016-09-03 11:46:58.000 247 33724.66 72.91 17071.94 88888.00 2016-09-03 11:46:59.000 247 33724.73 72.89 17071.94 88888.00 2016-09-03 11:47:00.000 247 33724.78 72.88 17071.94 37799.68 2016-09-03 11:47:01.000 247 33724.84 72.83 17071.98 88888.00 2016-09-03 11:47:02.000 247 33724.89 72.87 17071.93 88888.00 2016-09-03 11:47:03.000 247 33724.93 72.88 17071.94 88888.00 2016-09-03 11:47:04.000 247 33724.93 72.83 17071.92 88888.00 2016-09-03 11:47:05.000 247 33724.97 72.85 17071.92 37799.84 2016-09-03 11:47:06.000 247 33725.04 72.87 17071.90 88888.00 2016-09-03 11:47:07.000 247 33725.12 72.86 17071.87 88888.00 2016-09-03 11:47:08.000 247 33725.18 72.83 17071.92 88888.00 2016-09-03 11:47:09.000 247 33725.18 72.77 17071.88 88888.00 2016-09-03 11:47:10.000 247 33725.17 72.74 17071.88 37800.08 2016-09-03 11:47:11.000 247 33725.26 72.76 17071.85 88888.00 2016-09-03 11:47:12.000 247 33725.30 72.79 17071.84 88888.00 2016-09-03 11:47:13.000 247 33725.37 72.81 17071.82 88888.00 2016-09-03 11:47:14.000 247 33725.36 72.84 17071.86 88888.00 2016-09-03 11:47:15.000 247 33725.29 72.81 17071.87 37800.23 2016-09-03 11:47:16.000 247 33725.27 72.77 17071.88 88888.00 2016-09-03 11:47:17.000 247 33725.24 72.74 17071.86 88888.00 2016-09-03 11:47:18.000 247 33725.19 72.74 17071.85 88888.00 2016-09-03 11:47:19.000 247 33725.17 72.76 17071.86 88888.00 2016-09-03 11:47:20.000 247 33725.10 72.77 17071.89 37800.24 2016-09-03 11:47:21.000 247 33725.03 72.77 17071.88 88888.00 2016-09-03 11:47:22.000 247 33725.02 72.77 17071.89 88888.00 2016-09-03 11:47:23.000 247 33725.01 72.71 17071.85 88888.00 2016-09-03 11:47:24.000 247 33725.02 72.73 17071.81 88888.00 2016-09-03 11:47:25.000 247 33725.07 72.79 17071.83 37799.98 2016-09-03 11:47:26.000 247 33725.04 72.77 17071.84 88888.00 2016-09-03 11:47:27.000 247 33725.02 72.72 17071.87 88888.00 2016-09-03 11:47:28.000 247 33725.04 72.70 17071.91 88888.00 2016-09-03 11:47:29.000 247 33725.03 72.68 17071.92 88888.00 2016-09-03 11:47:30.000 247 33725.03 72.71 17071.90 37800.11 2016-09-03 11:47:31.000 247 33725.08 72.69 17071.90 88888.00 2016-09-03 11:47:32.000 247 33725.07 72.62 17071.90 88888.00 2016-09-03 11:47:33.000 247 33725.05 72.61 17071.92 88888.00 2016-09-03 11:47:34.000 247 33725.07 72.56 17071.94 88888.00 2016-09-03 11:47:35.000 247 33725.06 72.52 17071.94 37800.07 2016-09-03 11:47:36.000 247 33725.05 72.47 17071.94 88888.00 2016-09-03 11:47:37.000 247 33725.06 72.41 17071.93 88888.00 2016-09-03 11:47:38.000 247 33725.11 72.44 17071.95 88888.00 2016-09-03 11:47:39.000 247 33725.15 72.40 17071.93 88888.00 2016-09-03 11:47:40.000 247 33725.21 72.36 17071.91 37800.09 2016-09-03 11:47:41.000 247 33725.25 72.35 17071.89 88888.00 2016-09-03 11:47:42.000 247 33725.26 72.32 17071.90 88888.00 2016-09-03 11:47:43.000 247 33725.30 72.29 17071.88 88888.00 2016-09-03 11:47:44.000 247 33725.36 72.27 17071.85 88888.00 2016-09-03 11:47:45.000 247 33725.34 72.27 17071.86 37800.29 2016-09-03 11:47:46.000 247 33725.35 72.24 17071.90 88888.00 2016-09-03 11:47:47.000 247 33725.39 72.21 17071.93 88888.00 2016-09-03 11:47:48.000 247 33725.37 72.15 17071.91 88888.00 2016-09-03 11:47:49.000 247 33725.40 72.14 17071.91 88888.00 2016-09-03 11:47:50.000 247 33725.40 72.15 17071.94 37800.37 2016-09-03 11:47:51.000 247 33725.40 72.16 17071.94 88888.00 2016-09-03 11:47:52.000 247 33725.44 72.15 17071.91 88888.00 2016-09-03 11:47:53.000 247 33725.45 72.18 17071.92 88888.00 2016-09-03 11:47:54.000 247 33725.43 72.13 17071.93 88888.00 2016-09-03 11:47:55.000 247 33725.37 72.10 17071.94 37800.50 2016-09-03 11:47:56.000 247 33725.33 72.09 17071.95 88888.00 2016-09-03 11:47:57.000 247 33725.30 72.12 17071.95 88888.00 2016-09-03 11:47:58.000 247 33725.25 72.10 17071.95 88888.00 2016-09-03 11:47:59.000 247 33725.24 72.09 17071.94 88888.00 2016-09-03 11:48:00.000 247 33725.22 72.11 17071.96 37800.29 2016-09-03 11:48:01.000 247 33725.16 72.06 17071.95 88888.00 2016-09-03 11:48:02.000 247 33725.09 72.12 17071.97 88888.00 2016-09-03 11:48:03.000 247 33725.01 72.15 17072.02 88888.00 2016-09-03 11:48:04.000 247 33724.94 72.15 17072.02 88888.00 2016-09-03 11:48:05.000 247 33724.91 72.19 17072.03 37800.03 2016-09-03 11:48:06.000 247 33724.87 72.20 17072.02 88888.00 2016-09-03 11:48:07.000 247 33724.89 72.23 17072.03 88888.00 2016-09-03 11:48:08.000 247 33724.87 72.27 17072.05 88888.00 2016-09-03 11:48:09.000 247 33724.84 72.24 17072.09 88888.00 2016-09-03 11:48:10.000 247 33724.87 72.23 17072.07 37799.89 2016-09-03 11:48:11.000 247 33724.87 72.26 17072.03 88888.00 2016-09-03 11:48:12.000 247 33724.81 72.26 17072.03 88888.00 2016-09-03 11:48:13.000 247 33724.87 72.28 17072.06 88888.00 2016-09-03 11:48:14.000 247 33724.86 72.30 17072.07 88888.00 2016-09-03 11:48:15.000 247 33724.87 72.30 17072.10 37799.97 2016-09-03 11:48:16.000 247 33724.87 72.30 17072.13 88888.00 2016-09-03 11:48:17.000 247 33724.88 72.32 17072.09 88888.00 2016-09-03 11:48:18.000 247 33724.89 72.31 17072.09 88888.00 2016-09-03 11:48:19.000 247 33724.88 72.34 17072.07 88888.00 2016-09-03 11:48:20.000 247 33724.91 72.35 17072.06 37800.00 2016-09-03 11:48:21.000 247 33724.96 72.38 17072.06 88888.00 2016-09-03 11:48:22.000 247 33724.98 72.41 17072.10 88888.00 2016-09-03 11:48:23.000 247 33724.97 72.38 17072.07 88888.00 2016-09-03 11:48:24.000 247 33725.01 72.44 17072.06 88888.00 2016-09-03 11:48:25.000 247 33725.03 72.40 17072.02 37800.01 2016-09-03 11:48:26.000 247 33725.09 72.40 17072.06 88888.00 2016-09-03 11:48:27.000 247 33725.09 72.42 17072.05 88888.00 2016-09-03 11:48:28.000 247 33725.10 72.42 17072.05 88888.00 2016-09-03 11:48:29.000 247 33725.16 72.44 17072.05 88888.00 2016-09-03 11:48:30.000 247 33725.19 72.43 17072.10 37800.23 2016-09-03 11:48:31.000 247 33725.19 72.42 17072.11 88888.00 2016-09-03 11:48:32.000 247 33725.25 72.36 17072.05 88888.00 2016-09-03 11:48:33.000 247 33725.31 72.32 17072.01 88888.00 2016-09-03 11:48:34.000 247 33725.33 72.35 17071.99 88888.00 2016-09-03 11:48:35.000 247 33725.32 72.38 17071.99 37800.32 2016-09-03 11:48:36.000 247 33725.31 72.37 17071.97 88888.00 2016-09-03 11:48:37.000 247 33725.27 72.39 17072.01 88888.00 2016-09-03 11:48:38.000 247 33725.20 72.40 17071.99 88888.00 2016-09-03 11:48:39.000 247 33725.14 72.41 17071.99 88888.00 2016-09-03 11:48:40.000 247 33725.14 72.41 17071.96 37800.30 2016-09-03 11:48:41.000 247 33725.10 72.43 17071.97 88888.00 2016-09-03 11:48:42.000 247 33725.08 72.42 17072.01 88888.00 2016-09-03 11:48:43.000 247 33725.03 72.37 17072.02 88888.00 2016-09-03 11:48:44.000 247 33725.02 72.37 17071.97 88888.00 2016-09-03 11:48:45.000 247 33725.02 72.38 17072.02 37800.06 2016-09-03 11:48:46.000 247 33725.01 72.40 17072.00 88888.00 2016-09-03 11:48:47.000 247 33724.95 72.41 17072.02 88888.00 2016-09-03 11:48:48.000 247 33724.97 72.43 17072.05 88888.00 2016-09-03 11:48:49.000 247 33724.99 72.40 17072.06 88888.00 2016-09-03 11:48:50.000 247 33724.96 72.36 17072.08 37800.15 2016-09-03 11:48:51.000 247 33725.00 72.36 17072.08 88888.00 2016-09-03 11:48:52.000 247 33725.00 72.40 17072.05 88888.00 2016-09-03 11:48:53.000 247 33724.99 72.36 17072.10 88888.00 2016-09-03 11:48:54.000 247 33724.96 72.37 17072.09 88888.00 2016-09-03 11:48:55.000 247 33724.99 72.36 17072.10 37800.05 2016-09-03 11:48:56.000 247 33724.97 72.36 17072.10 88888.00 2016-09-03 11:48:57.000 247 33724.95 72.40 17072.10 88888.00 2016-09-03 11:48:58.000 247 33724.96 72.37 17072.09 88888.00 2016-09-03 11:48:59.000 247 33725.00 72.37 17072.10 88888.00 2016-09-03 11:49:00.000 247 33724.98 72.40 17072.09 37800.04 2016-09-03 11:49:01.000 247 33724.98 72.40 17072.09 88888.00 2016-09-03 11:49:02.000 247 33724.96 72.42 17072.08 88888.00 2016-09-03 11:49:03.000 247 33724.96 72.46 17072.08 88888.00 2016-09-03 11:49:04.000 247 33724.95 72.43 17072.13 88888.00 2016-09-03 11:49:05.000 247 33724.93 72.43 17072.12 37800.04 2016-09-03 11:49:06.000 247 33724.91 72.44 17072.14 88888.00 2016-09-03 11:49:07.000 247 33724.94 72.46 17072.14 88888.00 2016-09-03 11:49:08.000 247 33724.96 72.45 17072.16 88888.00 2016-09-03 11:49:09.000 247 33725.01 72.47 17072.15 88888.00 2016-09-03 11:49:10.000 247 33725.04 72.47 17072.13 37799.97 2016-09-03 11:49:11.000 247 33725.03 72.49 17072.14 88888.00 2016-09-03 11:49:12.000 247 33725.01 72.48 17072.15 88888.00 2016-09-03 11:49:13.000 247 33725.06 72.46 17072.17 88888.00 2016-09-03 11:49:14.000 247 33725.09 72.44 17072.17 88888.00 2016-09-03 11:49:15.000 247 33725.12 72.48 17072.20 37800.15 2016-09-03 11:49:16.000 247 33725.16 72.54 17072.22 88888.00 2016-09-03 11:49:17.000 247 33725.21 72.57 17072.18 88888.00 2016-09-03 11:49:18.000 247 33725.24 72.52 17072.19 88888.00 2016-09-03 11:49:19.000 247 33725.27 72.52 17072.19 88888.00 2016-09-03 11:49:20.000 247 33725.34 72.51 17072.19 37800.23 2016-09-03 11:49:21.000 247 33725.38 72.51 17072.22 88888.00 2016-09-03 11:49:22.000 247 33725.39 72.50 17072.20 88888.00 2016-09-03 11:49:23.000 247 33725.41 72.52 17072.18 88888.00 2016-09-03 11:49:24.000 247 33725.46 72.52 17072.17 88888.00 2016-09-03 11:49:25.000 247 33725.48 72.53 17072.13 37800.32 2016-09-03 11:49:26.000 247 33725.48 72.53 17072.15 88888.00 2016-09-03 11:49:27.000 247 33725.48 72.55 17072.21 88888.00 2016-09-03 11:49:28.000 247 33725.52 72.55 17072.20 88888.00 2016-09-03 11:49:29.000 247 33725.54 72.55 17072.21 88888.00 2016-09-03 11:49:30.000 247 33725.50 72.55 17072.19 37800.52 2016-09-03 11:49:31.000 247 33725.47 72.51 17072.22 88888.00 2016-09-03 11:49:32.000 247 33725.46 72.54 17072.17 88888.00 2016-09-03 11:49:33.000 247 33725.48 72.51 17072.20 88888.00 2016-09-03 11:49:34.000 247 33725.42 72.50 17072.24 88888.00 2016-09-03 11:49:35.000 247 33725.37 72.54 17072.24 37800.56 2016-09-03 11:49:36.000 247 33725.31 72.59 17072.25 88888.00 2016-09-03 11:49:37.000 247 33725.27 72.62 17072.23 88888.00 2016-09-03 11:49:38.000 247 33725.18 72.67 17072.24 88888.00 2016-09-03 11:49:39.000 247 33725.14 72.68 17072.26 88888.00 2016-09-03 11:49:40.000 247 33725.10 72.68 17072.25 37800.27 2016-09-03 11:49:41.000 247 33724.99 72.77 17072.26 88888.00 2016-09-03 11:49:42.000 247 33724.93 72.79 17072.23 88888.00 2016-09-03 11:49:43.000 247 33724.92 72.79 17072.27 88888.00 2016-09-03 11:49:44.000 247 33724.88 72.87 17072.30 88888.00 2016-09-03 11:49:45.000 247 33724.86 72.92 17072.24 37800.02 2016-09-03 11:49:46.000 247 33724.84 72.93 17072.27 88888.00 2016-09-03 11:49:47.000 247 33724.82 72.90 17072.25 88888.00 2016-09-03 11:49:48.000 247 33724.73 72.90 17072.27 88888.00 2016-09-03 11:49:49.000 247 33724.67 72.90 17072.30 88888.00 2016-09-03 11:49:50.000 247 33724.61 72.87 17072.28 37799.88 2016-09-03 11:49:51.000 247 33724.57 72.88 17072.29 88888.00 2016-09-03 11:49:52.000 247 33724.57 72.91 17072.33 88888.00 2016-09-03 11:49:53.000 247 33724.53 72.93 17072.30 88888.00 2016-09-03 11:49:54.000 247 33724.50 72.93 17072.31 88888.00 2016-09-03 11:49:55.000 247 33724.51 72.99 17072.37 37799.74 2016-09-03 11:49:56.000 247 33724.47 73.00 17072.37 88888.00 2016-09-03 11:49:57.000 247 33724.47 73.02 17072.36 88888.00 2016-09-03 11:49:58.000 247 33724.52 73.01 17072.34 88888.00 2016-09-03 11:49:59.000 247 33724.55 73.00 17072.35 88888.00 2016-09-03 11:50:00.000 247 33724.53 73.01 17072.33 37799.68 2016-09-03 11:50:01.000 247 33724.49 73.04 17072.32 88888.00 2016-09-03 11:50:02.000 247 33724.56 73.06 17072.34 88888.00 2016-09-03 11:50:03.000 247 33724.62 73.06 17072.33 88888.00 2016-09-03 11:50:04.000 247 33724.64 73.06 17072.31 88888.00 2016-09-03 11:50:05.000 247 33724.65 73.06 17072.31 37799.75 2016-09-03 11:50:06.000 247 33724.65 73.04 17072.32 88888.00 2016-09-03 11:50:07.000 247 33724.72 72.97 17072.30 88888.00 2016-09-03 11:50:08.000 247 33724.76 72.97 17072.29 88888.00 2016-09-03 11:50:09.000 247 33724.80 72.95 17072.29 88888.00 2016-09-03 11:50:10.000 247 33724.81 72.94 17072.29 37799.91 2016-09-03 11:50:11.000 247 33724.84 72.94 17072.32 88888.00 2016-09-03 11:50:12.000 247 33724.85 72.95 17072.30 88888.00 2016-09-03 11:50:13.000 247 33724.87 72.92 17072.34 88888.00 2016-09-03 11:50:14.000 247 33724.91 72.93 17072.32 88888.00 2016-09-03 11:50:15.000 247 33724.98 72.96 17072.26 37800.11 2016-09-03 11:50:16.000 247 33725.03 72.96 17072.28 88888.00 2016-09-03 11:50:17.000 247 33725.07 72.98 17072.30 88888.00 2016-09-03 11:50:18.000 247 33725.15 72.97 17072.31 88888.00 2016-09-03 11:50:19.000 247 33725.25 72.96 17072.27 88888.00 2016-09-03 11:50:20.000 247 33725.28 72.96 17072.30 37800.21 2016-09-03 11:50:21.000 247 33725.35 73.00 17072.26 88888.00 2016-09-03 11:50:22.000 247 33725.38 73.07 17072.27 88888.00 2016-09-03 11:50:23.000 247 33725.45 73.02 17072.24 88888.00 2016-09-03 11:50:24.000 247 33725.53 72.97 17072.18 88888.00 2016-09-03 11:50:25.000 247 33725.55 72.95 17072.20 37800.51 2016-09-03 11:50:26.000 247 33725.56 72.98 17072.25 88888.00 2016-09-03 11:50:27.000 247 33725.61 73.01 17072.25 88888.00 2016-09-03 11:50:28.000 247 33725.62 73.00 17072.27 88888.00 2016-09-03 11:50:29.000 247 33725.61 73.02 17072.26 88888.00 2016-09-03 11:50:30.000 247 33725.57 73.04 17072.26 37800.57 2016-09-03 11:50:31.000 247 33725.60 73.01 17072.21 88888.00 2016-09-03 11:50:32.000 247 33725.61 73.00 17072.22 88888.00 2016-09-03 11:50:33.000 247 33725.61 73.03 17072.24 88888.00 2016-09-03 11:50:34.000 247 33725.61 73.06 17072.21 88888.00 2016-09-03 11:50:35.000 247 33725.60 73.04 17072.21 37800.69 2016-09-03 11:50:36.000 247 33725.57 73.03 17072.21 88888.00 2016-09-03 11:50:37.000 247 33725.56 73.06 17072.20 88888.00 2016-09-03 11:50:38.000 247 33725.57 73.08 17072.23 88888.00 2016-09-03 11:50:39.000 247 33725.53 73.12 17072.24 88888.00 2016-09-03 11:50:40.000 247 33725.52 73.13 17072.27 37800.62 2016-09-03 11:50:41.000 247 33725.49 73.08 17072.22 88888.00 2016-09-03 11:50:42.000 247 33725.45 73.08 17072.22 88888.00 2016-09-03 11:50:43.000 247 33725.44 73.09 17072.21 88888.00 2016-09-03 11:50:44.000 247 33725.41 73.10 17072.20 88888.00 2016-09-03 11:50:45.000 247 33725.42 73.13 17072.21 37800.45 2016-09-03 11:50:46.000 247 33725.41 73.18 17072.28 88888.00 2016-09-03 11:50:47.000 247 33725.38 73.24 17072.30 88888.00 2016-09-03 11:50:48.000 247 33725.42 73.25 17072.28 88888.00 2016-09-03 11:50:49.000 247 33725.43 73.26 17072.30 88888.00 2016-09-03 11:50:50.000 247 33725.43 73.28 17072.28 37800.62 2016-09-03 11:50:51.000 247 33725.42 73.32 17072.31 88888.00 2016-09-03 11:50:52.000 247 33725.43 73.32 17072.25 88888.00 2016-09-03 11:50:53.000 247 33725.47 73.36 17072.26 88888.00 2016-09-03 11:50:54.000 247 33725.49 73.42 17072.28 88888.00 2016-09-03 11:50:55.000 247 33725.52 73.43 17072.28 37800.48 2016-09-03 11:50:56.000 247 33725.53 73.47 17072.29 88888.00 2016-09-03 11:50:57.000 247 33725.51 73.43 17072.28 88888.00 2016-09-03 11:50:58.000 247 33725.50 73.44 17072.29 88888.00 2016-09-03 11:50:59.000 247 33725.48 73.44 17072.33 88888.00 2016-09-03 11:51:00.000 247 33725.51 73.45 17072.29 37800.55 2016-09-03 11:51:01.000 247 33725.51 73.54 17072.30 88888.00 2016-09-03 11:51:02.000 247 33725.54 73.55 17072.31 88888.00 2016-09-03 11:51:03.000 247 33725.53 73.59 17072.30 88888.00 2016-09-03 11:51:04.000 247 33725.51 73.58 17072.25 88888.00 2016-09-03 11:51:05.000 247 33725.49 73.64 17072.29 37800.63 2016-09-03 11:51:06.000 247 33725.47 73.69 17072.31 88888.00 2016-09-03 11:51:07.000 247 33725.50 73.68 17072.28 88888.00 2016-09-03 11:51:08.000 247 33725.53 73.70 17072.29 88888.00 2016-09-03 11:51:09.000 247 33725.56 73.69 17072.34 88888.00 2016-09-03 11:51:10.000 247 33725.59 73.70 17072.33 37800.68 2016-09-03 11:51:11.000 247 33725.62 73.73 17072.37 88888.00 2016-09-03 11:51:12.000 247 33725.65 73.77 17072.35 88888.00 2016-09-03 11:51:13.000 247 33725.67 73.77 17072.34 88888.00 2016-09-03 11:51:14.000 247 33725.70 73.75 17072.34 88888.00 2016-09-03 11:51:15.000 247 33725.76 73.76 17072.32 37800.78 2016-09-03 11:51:16.000 247 33725.76 73.77 17072.33 88888.00 2016-09-03 11:51:17.000 247 33725.76 73.78 17072.36 88888.00 2016-09-03 11:51:18.000 247 33725.79 73.79 17072.36 88888.00 2016-09-03 11:51:19.000 247 33725.83 73.79 17072.34 88888.00 2016-09-03 11:51:20.000 247 33725.82 73.75 17072.31 37800.84 2016-09-03 11:51:21.000 247 33725.82 73.80 17072.28 88888.00 2016-09-03 11:51:22.000 247 33725.86 73.82 17072.32 88888.00 2016-09-03 11:51:23.000 247 33725.93 73.79 17072.35 88888.00 2016-09-03 11:51:24.000 247 33725.94 73.81 17072.29 88888.00 2016-09-03 11:51:25.000 247 33725.92 73.82 17072.34 37801.09 2016-09-03 11:51:26.000 247 33725.95 73.81 17072.36 88888.00 2016-09-03 11:51:27.000 247 33725.98 73.85 17072.38 88888.00 2016-09-03 11:51:28.000 247 33725.98 73.87 17072.38 88888.00 2016-09-03 11:51:29.000 247 33725.98 73.85 17072.37 88888.00 2016-09-03 11:51:30.000 247 33725.96 73.84 17072.40 37800.98 2016-09-03 11:51:31.000 247 33725.96 73.84 17072.41 88888.00 2016-09-03 11:51:32.000 247 33725.95 73.85 17072.37 88888.00 2016-09-03 11:51:33.000 247 33725.93 73.86 17072.39 88888.00 2016-09-03 11:51:34.000 247 33725.94 73.86 17072.38 88888.00 2016-09-03 11:51:35.000 247 33725.98 73.86 17072.41 37801.01 2016-09-03 11:51:36.000 247 33725.96 73.85 17072.41 88888.00 2016-09-03 11:51:37.000 247 33725.98 73.87 17072.42 88888.00 2016-09-03 11:51:38.000 247 33725.99 73.88 17072.44 88888.00 2016-09-03 11:51:39.000 247 33726.00 73.84 17072.42 88888.00 2016-09-03 11:51:40.000 247 33725.98 73.83 17072.42 37801.03 2016-09-03 11:51:41.000 247 33726.01 73.86 17072.41 88888.00 2016-09-03 11:51:42.000 247 33726.00 73.86 17072.44 88888.00 2016-09-03 11:51:43.000 247 33725.98 73.82 17072.42 88888.00 2016-09-03 11:51:44.000 247 33725.93 73.78 17072.43 88888.00 2016-09-03 11:51:45.000 247 33725.94 73.79 17072.38 37800.93 2016-09-03 11:51:46.000 247 33725.97 73.75 17072.37 88888.00 2016-09-03 11:51:47.000 247 33725.93 73.74 17072.42 88888.00 2016-09-03 11:51:48.000 247 33725.91 73.70 17072.41 88888.00 2016-09-03 11:51:49.000 247 33725.88 73.69 17072.41 88888.00 2016-09-03 11:51:50.000 247 33725.87 73.67 17072.44 37801.00 2016-09-03 11:51:51.000 247 33725.86 73.68 17072.42 88888.00 2016-09-03 11:51:52.000 247 33725.82 73.65 17072.43 88888.00 2016-09-03 11:51:53.000 247 33725.78 73.65 17072.44 88888.00 2016-09-03 11:51:54.000 247 33725.78 73.68 17072.49 88888.00 2016-09-03 11:51:55.000 247 33725.80 73.68 17072.48 37801.00 2016-09-03 11:51:56.000 247 33725.78 73.71 17072.46 88888.00 2016-09-03 11:51:57.000 247 33725.76 73.68 17072.45 88888.00 2016-09-03 11:51:58.000 247 33725.75 73.70 17072.46 88888.00 2016-09-03 11:51:59.000 247 33725.70 73.66 17072.44 88888.00 2016-09-03 11:52:00.000 247 33725.71 73.66 17072.47 37800.83 2016-09-03 11:52:01.000 247 33725.71 73.64 17072.49 88888.00 2016-09-03 11:52:02.000 247 33725.65 73.63 17072.51 88888.00 2016-09-03 11:52:03.000 247 33725.65 73.64 17072.53 88888.00 2016-09-03 11:52:04.000 247 33725.69 73.62 17072.51 88888.00 2016-09-03 11:52:05.000 247 33725.70 73.64 17072.53 37800.84 2016-09-03 11:52:06.000 247 33725.68 73.57 17072.50 88888.00 2016-09-03 11:52:07.000 247 33725.67 73.60 17072.49 88888.00 2016-09-03 11:52:08.000 247 33725.70 73.61 17072.53 88888.00 2016-09-03 11:52:09.000 247 33725.68 73.60 17072.54 88888.00 2016-09-03 11:52:10.000 247 33725.65 73.61 17072.49 37800.85 2016-09-03 11:52:11.000 247 33725.62 73.63 17072.50 88888.00 2016-09-03 11:52:12.000 247 33725.66 73.66 17072.48 88888.00 2016-09-03 11:52:13.000 247 33725.66 73.62 17072.45 88888.00 2016-09-03 11:52:14.000 247 33725.63 73.57 17072.44 88888.00 2016-09-03 11:52:15.000 247 33725.63 73.61 17072.47 37800.74 2016-09-03 11:52:16.000 247 33725.63 73.62 17072.52 88888.00 2016-09-03 11:52:17.000 247 33725.65 73.60 17072.52 88888.00 2016-09-03 11:52:18.000 247 33725.65 73.63 17072.47 88888.00 2016-09-03 11:52:19.000 247 33725.66 73.67 17072.52 88888.00 2016-09-03 11:52:20.000 247 33725.67 73.69 17072.57 37800.80 2016-09-03 11:52:21.000 247 33725.67 73.72 17072.57 88888.00 2016-09-03 11:52:22.000 247 33725.69 73.71 17072.57 88888.00 2016-09-03 11:52:23.000 247 33725.74 73.70 17072.57 88888.00 2016-09-03 11:52:24.000 247 33725.78 73.77 17072.54 88888.00 2016-09-03 11:52:25.000 247 33725.76 73.84 17072.53 37801.00 2016-09-03 11:52:26.000 247 33725.78 73.80 17072.53 88888.00 2016-09-03 11:52:27.000 247 33725.82 73.78 17072.51 88888.00 2016-09-03 11:52:28.000 247 33725.83 73.79 17072.53 88888.00 2016-09-03 11:52:29.000 247 33725.88 73.84 17072.53 88888.00 2016-09-03 11:52:30.000 247 33725.90 73.83 17072.54 37800.96 2016-09-03 11:52:31.000 247 33725.96 73.81 17072.55 88888.00 2016-09-03 11:52:32.000 247 33726.00 73.81 17072.55 88888.00 2016-09-03 11:52:33.000 247 33726.07 73.84 17072.54 88888.00 2016-09-03 11:52:34.000 247 33726.06 73.88 17072.55 88888.00 2016-09-03 11:52:35.000 247 33726.09 73.87 17072.54 37801.13 2016-09-03 11:52:36.000 247 33726.09 73.85 17072.51 88888.00 2016-09-03 11:52:37.000 247 33726.12 73.83 17072.52 88888.00 2016-09-03 11:52:38.000 247 33726.16 73.87 17072.53 88888.00 2016-09-03 11:52:39.000 247 33726.14 73.89 17072.51 88888.00 2016-09-03 11:52:40.000 247 33726.16 73.91 17072.51 37801.28 2016-09-03 11:52:41.000 247 33726.20 73.91 17072.58 88888.00 2016-09-03 11:52:42.000 247 33726.22 73.90 17072.62 88888.00 2016-09-03 11:52:43.000 247 33726.20 73.89 17072.58 88888.00 2016-09-03 11:52:44.000 247 33726.22 73.93 17072.59 88888.00 2016-09-03 11:52:45.000 247 33726.22 73.95 17072.62 37801.44 2016-09-03 11:52:46.000 247 33726.22 73.93 17072.60 88888.00 2016-09-03 11:52:47.000 247 33726.24 73.95 17072.59 88888.00 2016-09-03 11:52:48.000 247 33726.26 74.02 17072.57 88888.00 2016-09-03 11:52:49.000 247 33726.30 74.04 17072.54 88888.00 2016-09-03 11:52:50.000 247 33726.28 74.01 17072.56 37801.49 2016-09-03 11:52:51.000 247 33726.26 74.01 17072.59 88888.00 2016-09-03 11:52:52.000 247 33726.24 74.02 17072.60 88888.00 2016-09-03 11:52:53.000 247 33726.18 74.04 17072.58 88888.00 2016-09-03 11:52:54.000 247 33726.17 74.04 17072.57 88888.00 2016-09-03 11:52:55.000 247 33726.21 74.06 17072.56 37801.38 2016-09-03 11:52:56.000 247 33726.18 74.10 17072.60 88888.00 2016-09-03 11:52:57.000 247 33726.13 74.11 17072.61 88888.00 2016-09-03 11:52:58.000 247 33726.08 74.15 17072.61 88888.00 2016-09-03 11:52:59.000 247 33726.10 74.20 17072.64 88888.00 2016-09-03 11:53:00.000 247 33726.09 74.22 17072.62 37801.25 2016-09-03 11:53:01.000 247 33726.06 74.26 17072.68 88888.00 2016-09-03 11:53:02.000 247 33726.04 74.24 17072.70 88888.00 2016-09-03 11:53:03.000 247 33726.00 74.26 17072.67 88888.00 2016-09-03 11:53:04.000 247 33725.98 74.30 17072.68 88888.00 2016-09-03 11:53:05.000 247 33726.04 74.34 17072.68 37801.17 2016-09-03 11:53:06.000 247 33726.02 74.37 17072.69 88888.00 2016-09-03 11:53:07.000 247 33726.07 74.40 17072.67 88888.00 2016-09-03 11:53:08.000 247 33726.07 74.39 17072.65 88888.00 2016-09-03 11:53:09.000 247 33725.99 74.37 17072.68 88888.00 2016-09-03 11:53:10.000 247 33726.00 74.37 17072.67 37801.22 2016-09-03 11:53:11.000 247 33726.00 74.43 17072.68 88888.00 2016-09-03 11:53:12.000 247 33726.04 74.51 17072.69 88888.00 2016-09-03 11:53:13.000 247 33726.04 74.54 17072.71 88888.00 2016-09-03 11:53:14.000 247 33726.05 74.58 17072.71 88888.00 2016-09-03 11:53:15.000 247 33726.08 74.62 17072.71 37801.16 2016-09-03 11:53:16.000 247 33726.08 74.60 17072.66 88888.00 2016-09-03 11:53:17.000 247 33726.03 74.57 17072.65 88888.00 2016-09-03 11:53:18.000 247 33726.04 74.53 17072.63 88888.00 2016-09-03 11:53:19.000 247 33726.03 74.54 17072.64 88888.00 2016-09-03 11:53:20.000 247 33726.07 74.57 17072.66 37801.13 2016-09-03 11:53:21.000 247 33726.09 74.58 17072.69 88888.00 2016-09-03 11:53:22.000 247 33726.09 74.58 17072.69 88888.00 2016-09-03 11:53:23.000 247 33726.09 74.60 17072.63 88888.00 2016-09-03 11:53:24.000 247 33726.03 74.61 17072.59 88888.00 2016-09-03 11:53:25.000 247 33726.05 74.64 17072.61 37801.26 2016-09-03 11:53:26.000 247 33726.05 74.67 17072.66 88888.00 2016-09-03 11:53:27.000 247 33726.00 74.66 17072.67 88888.00 2016-09-03 11:53:28.000 247 33725.99 74.66 17072.65 88888.00 2016-09-03 11:53:29.000 247 33726.00 74.72 17072.68 88888.00 2016-09-03 11:53:30.000 247 33725.92 74.76 17072.71 37801.20 2016-09-03 11:53:31.000 247 33725.88 74.72 17072.73 88888.00 2016-09-03 11:53:32.000 247 33725.84 74.76 17072.76 88888.00 2016-09-03 11:53:33.000 247 33725.80 74.75 17072.73 88888.00 2016-09-03 11:53:34.000 247 33725.78 74.72 17072.71 88888.00 2016-09-03 11:53:35.000 247 33725.77 74.70 17072.72 37801.06 2016-09-03 11:53:36.000 247 33725.77 74.75 17072.70 88888.00 2016-09-03 11:53:37.000 247 33725.75 74.80 17072.71 88888.00 2016-09-03 11:53:38.000 247 33725.73 74.84 17072.74 88888.00 2016-09-03 11:53:39.000 247 33725.74 74.84 17072.76 88888.00 2016-09-03 11:53:40.000 247 33725.72 74.85 17072.78 37800.95 2016-09-03 11:53:41.000 247 33725.72 74.85 17072.81 88888.00 2016-09-03 11:53:42.000 247 33725.68 74.87 17072.78 88888.00 2016-09-03 11:53:43.000 247 33725.68 74.86 17072.83 88888.00 2016-09-03 11:53:44.000 247 33725.70 74.89 17072.85 88888.00 2016-09-03 11:53:45.000 247 33725.72 74.90 17072.85 37801.06 2016-09-03 11:53:46.000 247 33725.70 74.88 17072.86 88888.00 2016-09-03 11:53:47.000 247 33725.72 74.87 17072.84 88888.00 2016-09-03 11:53:48.000 247 33725.75 74.86 17072.80 88888.00 2016-09-03 11:53:49.000 247 33725.78 74.91 17072.78 88888.00 2016-09-03 11:53:50.000 247 33725.77 74.93 17072.75 37800.96 2016-09-03 11:53:51.000 247 33725.73 74.93 17072.78 88888.00 2016-09-03 11:53:52.000 247 33725.73 74.94 17072.77 88888.00 2016-09-03 11:53:53.000 247 33725.78 74.93 17072.77 88888.00 2016-09-03 11:53:54.000 247 33725.77 74.94 17072.80 88888.00 2016-09-03 11:53:55.000 247 33725.75 74.96 17072.83 37801.06 2016-09-03 11:53:56.000 247 33725.77 74.94 17072.81 88888.00 2016-09-03 11:53:57.000 247 33725.79 74.96 17072.80 88888.00 2016-09-03 11:53:58.000 247 33725.76 74.96 17072.73 88888.00 2016-09-03 11:53:59.000 247 33725.78 75.01 17072.69 88888.00 2016-09-03 11:54:00.000 247 33725.79 75.06 17072.73 37801.06 2016-09-03 11:54:01.000 247 33725.80 75.11 17072.74 88888.00 2016-09-03 11:54:02.000 247 33725.76 75.13 17072.70 88888.00 2016-09-03 11:54:03.000 247 33725.73 75.11 17072.72 88888.00 2016-09-03 11:54:04.000 247 33725.72 75.13 17072.70 88888.00 2016-09-03 11:54:05.000 247 33725.70 75.17 17072.76 37801.00 2016-09-03 11:54:06.000 247 33725.67 75.12 17072.77 88888.00 2016-09-03 11:54:07.000 247 33725.62 75.15 17072.77 88888.00 2016-09-03 11:54:08.000 247 33725.60 75.21 17072.77 88888.00 2016-09-03 11:54:09.000 247 33725.58 75.26 17072.80 88888.00 2016-09-03 11:54:10.000 247 33725.56 75.25 17072.82 37800.88 2016-09-03 11:54:11.000 247 33725.55 75.25 17072.80 88888.00 2016-09-03 11:54:12.000 247 33725.53 75.25 17072.79 88888.00 2016-09-03 11:54:13.000 247 33725.59 75.27 17072.78 88888.00 2016-09-03 11:54:14.000 247 33725.55 75.24 17072.78 88888.00 2016-09-03 11:54:15.000 247 33725.56 75.30 17072.81 37800.92 2016-09-03 11:54:16.000 247 33725.54 75.32 17072.83 88888.00 2016-09-03 11:54:17.000 247 33725.51 75.33 17072.84 88888.00 2016-09-03 11:54:18.000 247 33725.43 75.34 17072.79 88888.00 2016-09-03 11:54:19.000 247 33725.49 75.40 17072.81 88888.00 2016-09-03 11:54:20.000 247 33725.45 75.40 17072.79 37800.83 2016-09-03 11:54:21.000 247 33725.42 75.41 17072.80 88888.00 2016-09-03 11:54:22.000 247 33725.43 75.42 17072.84 88888.00 2016-09-03 11:54:23.000 247 33725.45 75.40 17072.85 88888.00 2016-09-03 11:54:24.000 247 33725.42 75.35 17072.89 88888.00 2016-09-03 11:54:25.000 247 33725.43 75.37 17072.92 37800.79 2016-09-03 11:54:26.000 247 33725.47 75.36 17072.93 88888.00 2016-09-03 11:54:27.000 247 33725.47 75.36 17072.92 88888.00 2016-09-03 11:54:28.000 247 33725.48 75.38 17072.92 88888.00 2016-09-03 11:54:29.000 247 33725.47 75.37 17072.94 88888.00 2016-09-03 11:54:30.000 247 33725.52 75.37 17072.93 37800.87 2016-09-03 11:54:31.000 247 33725.56 75.40 17072.90 88888.00 2016-09-03 11:54:32.000 247 33725.59 75.37 17072.92 88888.00 2016-09-03 11:54:33.000 247 33725.62 75.30 17072.94 88888.00 2016-09-03 11:54:34.000 247 33725.65 75.24 17072.96 88888.00 2016-09-03 11:54:35.000 247 33725.66 75.25 17072.94 37800.92 2016-09-03 11:54:36.000 247 33725.69 75.24 17072.94 88888.00 2016-09-03 11:54:37.000 247 33725.78 75.23 17072.97 88888.00 2016-09-03 11:54:38.000 247 33725.82 75.17 17072.92 88888.00 2016-09-03 11:54:39.000 247 33725.85 75.19 17072.90 88888.00 2016-09-03 11:54:40.000 247 33725.85 75.18 17072.93 37801.07 2016-09-03 11:54:41.000 247 33725.91 75.14 17072.91 88888.00 2016-09-03 11:54:42.000 247 33726.00 75.08 17072.91 88888.00 2016-09-03 11:54:43.000 247 33726.07 75.06 17072.92 88888.00 2016-09-03 11:54:44.000 247 33726.08 75.07 17072.92 88888.00 2016-09-03 11:54:45.000 247 33726.17 75.03 17072.95 37801.32 2016-09-03 11:54:46.000 247 33726.26 75.00 17072.95 88888.00 2016-09-03 11:54:47.000 247 33726.28 74.98 17072.96 88888.00 2016-09-03 11:54:48.000 247 33726.29 74.92 17072.98 88888.00 2016-09-03 11:54:49.000 247 33726.35 74.92 17072.94 88888.00 2016-09-03 11:54:50.000 247 33726.40 74.94 17072.96 37801.62 2016-09-03 11:54:51.000 247 33726.42 74.92 17072.96 88888.00 2016-09-03 11:54:52.000 247 33726.43 74.88 17072.99 88888.00 2016-09-03 11:54:53.000 247 33726.46 74.89 17072.99 88888.00 2016-09-03 11:54:54.000 247 33726.46 74.79 17072.97 88888.00 2016-09-03 11:54:55.000 247 33726.49 74.76 17072.99 37801.68 2016-09-03 11:54:56.000 247 33726.43 74.73 17072.97 88888.00 2016-09-03 11:54:57.000 247 33726.38 74.73 17072.93 88888.00 2016-09-03 11:54:58.000 247 33726.34 74.68 17072.97 88888.00 2016-09-03 11:54:59.000 247 33726.33 74.68 17073.00 88888.00 2016-09-03 11:55:00.000 247 33726.32 74.68 17073.04 37801.69 2016-09-03 11:55:01.000 247 33726.25 74.66 17073.02 88888.00 2016-09-03 11:55:02.000 247 33726.18 74.60 17073.00 88888.00 2016-09-03 11:55:03.000 247 33726.10 74.60 17072.94 88888.00 2016-09-03 11:55:04.000 247 33726.03 74.66 17072.96 88888.00 2016-09-03 11:55:05.000 247 33725.95 74.67 17073.00 37801.50 2016-09-03 11:55:06.000 247 33725.89 74.66 17073.03 88888.00 2016-09-03 11:55:07.000 247 33725.82 74.62 17073.07 88888.00 2016-09-03 11:55:08.000 247 33725.82 74.68 17073.06 88888.00 2016-09-03 11:55:09.000 247 33725.76 74.65 17073.05 88888.00 2016-09-03 11:55:10.000 247 33725.72 74.63 17073.06 37801.25 2016-09-03 11:55:11.000 247 33725.70 74.69 17073.08 88888.00 2016-09-03 11:55:12.000 247 33725.64 74.72 17073.13 88888.00 2016-09-03 11:55:13.000 247 33725.59 74.67 17073.13 88888.00 2016-09-03 11:55:14.000 247 33725.51 74.64 17073.11 88888.00 2016-09-03 11:55:15.000 247 33725.52 74.66 17073.12 37801.02 2016-09-03 11:55:16.000 247 33725.47 74.66 17073.15 88888.00 2016-09-03 11:55:17.000 247 33725.46 74.67 17073.14 88888.00 2016-09-03 11:55:18.000 247 33725.47 74.66 17073.11 88888.00 2016-09-03 11:55:19.000 247 33725.49 74.68 17073.11 88888.00 2016-09-03 11:55:20.000 247 33725.53 74.64 17073.13 37800.90 2016-09-03 11:55:21.000 247 33725.52 74.64 17073.12 88888.00 2016-09-03 11:55:22.000 247 33725.56 74.65 17073.10 88888.00 2016-09-03 11:55:23.000 247 33725.57 74.67 17073.10 88888.00 2016-09-03 11:55:24.000 247 33725.65 74.66 17073.15 88888.00 2016-09-03 11:55:25.000 247 33725.68 74.68 17073.12 37800.97 2016-09-03 11:55:26.000 247 33725.73 74.66 17073.10 88888.00 2016-09-03 11:55:27.000 247 33725.78 74.66 17073.11 88888.00 2016-09-03 11:55:28.000 247 33725.86 74.61 17073.07 88888.00 2016-09-03 11:55:29.000 247 33725.95 74.57 17073.07 88888.00 2016-09-03 11:55:30.000 247 33726.01 74.58 17073.10 37801.42 2016-09-03 11:55:31.000 247 33726.08 74.55 17073.09 88888.00 2016-09-03 11:55:32.000 247 33726.12 74.55 17073.11 88888.00 2016-09-03 11:55:33.000 247 33726.18 74.54 17073.09 88888.00 2016-09-03 11:55:34.000 247 33726.26 74.52 17073.10 88888.00 2016-09-03 11:55:35.000 247 33726.32 74.55 17073.10 37801.66 2016-09-03 11:55:36.000 247 33726.33 74.53 17073.13 88888.00 2016-09-03 11:55:37.000 247 33726.40 74.49 17073.13 88888.00 2016-09-03 11:55:38.000 247 33726.44 74.53 17073.13 88888.00 2016-09-03 11:55:39.000 247 33726.42 74.52 17073.17 88888.00 2016-09-03 11:55:40.000 247 33726.36 74.49 17073.14 37801.73 2016-09-03 11:55:41.000 247 33726.35 74.44 17073.14 88888.00 2016-09-03 11:55:42.000 247 33726.31 74.43 17073.18 88888.00 2016-09-03 11:55:43.000 247 33726.25 74.46 17073.18 88888.00 2016-09-03 11:55:44.000 247 33726.22 74.49 17073.16 88888.00 2016-09-03 11:55:45.000 247 33726.23 74.51 17073.16 37801.78 2016-09-03 11:55:46.000 247 33726.19 74.53 17073.22 88888.00 2016-09-03 11:55:47.000 247 33726.12 74.56 17073.23 88888.00 2016-09-03 11:55:48.000 247 33726.09 74.59 17073.23 88888.00 2016-09-03 11:55:49.000 247 33726.07 74.59 17073.27 88888.00 2016-09-03 11:55:50.000 247 33726.05 74.61 17073.27 37801.54 2016-09-03 11:55:51.000 247 33726.03 74.60 17073.26 88888.00 2016-09-03 11:55:52.000 247 33725.98 74.60 17073.23 88888.00 2016-09-03 11:55:53.000 247 33725.98 74.64 17073.24 88888.00 2016-09-03 11:55:54.000 247 33725.97 74.64 17073.23 88888.00 2016-09-03 11:55:55.000 247 33725.96 74.62 17073.24 37801.45 2016-09-03 11:55:56.000 247 33725.97 74.61 17073.24 88888.00 2016-09-03 11:55:57.000 247 33725.99 74.60 17073.24 88888.00 2016-09-03 11:55:58.000 247 33726.00 74.60 17073.24 88888.00 2016-09-03 11:55:59.000 247 33726.05 74.65 17073.23 88888.00 2016-09-03 11:56:00.000 247 33726.04 74.63 17073.22 37801.46 2016-09-03 11:56:01.000 247 33726.08 74.66 17073.29 88888.00 2016-09-03 11:56:02.000 247 33726.12 74.64 17073.27 88888.00 2016-09-03 11:56:03.000 247 33726.14 74.67 17073.26 88888.00 2016-09-03 11:56:04.000 247 33726.18 74.64 17073.29 88888.00 2016-09-03 11:56:05.000 247 33726.23 74.62 17073.29 37801.70 2016-09-03 11:56:06.000 247 33726.29 74.64 17073.29 88888.00 2016-09-03 11:56:07.000 247 33726.29 74.58 17073.27 88888.00 2016-09-03 11:56:08.000 247 33726.31 74.57 17073.23 88888.00 2016-09-03 11:56:09.000 247 33726.35 74.58 17073.27 88888.00 2016-09-03 11:56:10.000 247 33726.40 74.59 17073.26 37801.76 2016-09-03 11:56:11.000 247 33726.40 74.59 17073.25 88888.00 2016-09-03 11:56:12.000 247 33726.40 74.59 17073.27 88888.00 2016-09-03 11:56:13.000 247 33726.39 74.61 17073.25 88888.00 2016-09-03 11:56:14.000 247 33726.38 74.57 17073.25 88888.00 2016-09-03 11:56:15.000 247 33726.41 74.59 17073.27 37801.87 2016-09-03 11:56:16.000 247 33726.44 74.58 17073.31 88888.00 2016-09-03 11:56:17.000 247 33726.45 74.58 17073.33 88888.00 2016-09-03 11:56:18.000 247 33726.40 74.52 17073.30 88888.00 2016-09-03 11:56:19.000 247 33726.37 74.52 17073.30 88888.00 2016-09-03 11:56:20.000 247 33726.40 74.54 17073.32 37801.96 2016-09-03 11:56:21.000 247 33726.43 74.62 17073.34 88888.00 2016-09-03 11:56:22.000 247 33726.45 74.61 17073.36 88888.00 2016-09-03 11:56:23.000 247 33726.43 74.60 17073.35 88888.00 2016-09-03 11:56:24.000 247 33726.41 74.60 17073.30 88888.00 2016-09-03 11:56:25.000 247 33726.38 74.64 17073.32 37801.90 2016-09-03 11:56:26.000 247 33726.35 74.65 17073.33 88888.00 2016-09-03 11:56:27.000 247 33726.34 74.66 17073.31 88888.00 2016-09-03 11:56:28.000 247 33726.34 74.63 17073.35 88888.00 2016-09-03 11:56:29.000 247 33726.31 74.61 17073.39 88888.00 2016-09-03 11:56:30.000 247 33726.27 74.62 17073.42 37801.88 2016-09-03 11:56:31.000 247 33726.25 74.66 17073.42 88888.00 2016-09-03 11:56:32.000 247 33726.31 74.69 17073.42 88888.00 2016-09-03 11:56:33.000 247 33726.33 74.68 17073.38 88888.00 2016-09-03 11:56:34.000 247 33726.31 74.65 17073.36 88888.00 2016-09-03 11:56:35.000 247 33726.31 74.71 17073.37 37801.87 2016-09-03 11:56:36.000 247 33726.37 74.70 17073.42 88888.00 2016-09-03 11:56:37.000 247 33726.43 74.66 17073.40 88888.00 2016-09-03 11:56:38.000 247 33726.42 74.65 17073.39 88888.00 2016-09-03 11:56:39.000 247 33726.44 74.65 17073.44 88888.00 2016-09-03 11:56:40.000 247 33726.46 74.64 17073.46 37801.90 2016-09-03 11:56:41.000 247 33726.48 74.65 17073.42 88888.00 2016-09-03 11:56:42.000 247 33726.52 74.65 17073.46 88888.00 2016-09-03 11:56:43.000 247 33726.54 74.68 17073.44 88888.00 2016-09-03 11:56:44.000 247 33726.54 74.63 17073.45 88888.00 2016-09-03 11:56:45.000 247 33726.51 74.60 17073.46 37802.02 2016-09-03 11:56:46.000 247 33726.50 74.57 17073.48 88888.00 2016-09-03 11:56:47.000 247 33726.49 74.58 17073.46 88888.00 2016-09-03 11:56:48.000 247 33726.44 74.57 17073.45 88888.00 2016-09-03 11:56:49.000 247 33726.41 74.55 17073.44 88888.00 2016-09-03 11:56:50.000 247 33726.43 74.56 17073.42 37802.01 2016-09-03 11:56:51.000 247 33726.43 74.59 17073.46 88888.00 2016-09-03 11:56:52.000 247 33726.45 74.61 17073.49 88888.00 2016-09-03 11:56:53.000 247 33726.42 74.62 17073.51 88888.00 2016-09-03 11:56:54.000 247 33726.45 74.62 17073.54 88888.00 2016-09-03 11:56:55.000 247 33726.50 74.65 17073.51 37802.05 2016-09-03 11:56:56.000 247 33726.51 74.68 17073.47 88888.00 2016-09-03 11:56:57.000 247 33726.50 74.68 17073.49 88888.00 2016-09-03 11:56:58.000 247 33726.55 74.68 17073.49 88888.00 2016-09-03 11:56:59.000 247 33726.53 74.62 17073.47 88888.00 2016-09-03 11:57:00.000 247 33726.53 74.59 17073.51 37802.03 2016-09-03 11:57:01.000 247 33726.54 74.63 17073.53 88888.00 2016-09-03 11:57:02.000 247 33726.60 74.64 17073.55 88888.00 2016-09-03 11:57:03.000 247 33726.65 74.59 17073.49 88888.00 2016-09-03 11:57:04.000 247 33726.71 74.62 17073.49 88888.00 2016-09-03 11:57:05.000 247 33726.75 74.57 17073.49 37802.10 2016-09-03 11:57:06.000 247 33726.82 74.61 17073.53 88888.00 2016-09-03 11:57:07.000 247 33726.87 74.57 17073.55 88888.00 2016-09-03 11:57:08.000 247 33726.90 74.56 17073.54 88888.00 2016-09-03 11:57:09.000 247 33726.95 74.55 17073.52 88888.00 2016-09-03 11:57:10.000 247 33727.01 74.57 17073.53 37802.35 2016-09-03 11:57:11.000 247 33727.03 74.56 17073.51 88888.00 2016-09-03 11:57:12.000 247 33727.05 74.58 17073.51 88888.00 2016-09-03 11:57:13.000 247 33727.04 74.57 17073.54 88888.00 2016-09-03 11:57:14.000 247 33727.02 74.59 17073.52 88888.00 2016-09-03 11:57:15.000 247 33727.01 74.61 17073.52 37802.57 2016-09-03 11:57:16.000 247 33727.02 74.59 17073.51 88888.00 2016-09-03 11:57:17.000 247 33727.01 74.59 17073.53 88888.00 2016-09-03 11:57:18.000 247 33727.02 74.63 17073.53 88888.00 2016-09-03 11:57:19.000 247 33727.02 74.66 17073.53 88888.00 2016-09-03 11:57:20.000 247 33726.99 74.64 17073.53 37802.64 2016-09-03 11:57:21.000 247 33726.97 74.59 17073.54 88888.00 2016-09-03 11:57:22.000 247 33726.93 74.62 17073.55 88888.00 2016-09-03 11:57:23.000 247 33726.92 74.61 17073.57 88888.00 2016-09-03 11:57:24.000 247 33726.88 74.59 17073.56 88888.00 2016-09-03 11:57:25.000 247 33726.88 74.61 17073.57 37802.52 2016-09-03 11:57:26.000 247 33726.86 74.61 17073.58 88888.00 2016-09-03 11:57:27.000 247 33726.88 74.66 17073.55 88888.00 2016-09-03 11:57:28.000 247 33726.86 74.64 17073.54 88888.00 2016-09-03 11:57:29.000 247 33726.80 74.65 17073.54 88888.00 2016-09-03 11:57:30.000 247 33726.74 74.68 17073.56 37802.44 2016-09-03 11:57:31.000 247 33726.73 74.66 17073.60 88888.00 2016-09-03 11:57:32.000 247 33726.74 74.66 17073.60 88888.00 2016-09-03 11:57:33.000 247 33726.76 74.70 17073.62 88888.00 2016-09-03 11:57:34.000 247 33726.76 74.69 17073.61 88888.00 2016-09-03 11:57:35.000 247 33726.70 74.67 17073.64 37802.35 2016-09-03 11:57:36.000 247 33726.68 74.65 17073.62 88888.00 2016-09-03 11:57:37.000 247 33726.67 74.66 17073.61 88888.00 2016-09-03 11:57:38.000 247 33726.66 74.69 17073.61 88888.00 2016-09-03 11:57:39.000 247 33726.68 74.71 17073.63 88888.00 2016-09-03 11:57:40.000 247 33726.69 74.64 17073.64 37802.25 2016-09-03 11:57:41.000 247 33726.68 74.67 17073.63 88888.00 2016-09-03 11:57:42.000 247 33726.73 74.72 17073.64 88888.00 2016-09-03 11:57:43.000 247 33726.73 74.69 17073.63 88888.00 2016-09-03 11:57:44.000 247 33726.74 74.71 17073.65 88888.00 2016-09-03 11:57:45.000 247 33726.74 74.73 17073.69 37802.36 2016-09-03 11:57:46.000 247 33726.75 74.75 17073.71 88888.00 2016-09-03 11:57:47.000 247 33726.76 74.76 17073.72 88888.00 2016-09-03 11:57:48.000 247 33726.79 74.79 17073.70 88888.00 2016-09-03 11:57:49.000 247 33726.81 74.77 17073.71 88888.00 2016-09-03 11:57:50.000 247 33726.85 74.78 17073.70 37802.41 2016-09-03 11:57:51.000 247 33726.82 74.80 17073.67 88888.00 2016-09-03 11:57:52.000 247 33726.80 74.81 17073.64 88888.00 2016-09-03 11:57:53.000 247 33726.77 74.77 17073.65 88888.00 2016-09-03 11:57:54.000 247 33726.81 74.75 17073.66 88888.00 2016-09-03 11:57:55.000 247 33726.80 74.76 17073.73 37802.41 2016-09-03 11:57:56.000 247 33726.80 74.70 17073.70 88888.00 2016-09-03 11:57:57.000 247 33726.77 74.67 17073.72 88888.00 2016-09-03 11:57:58.000 247 33726.77 74.66 17073.72 88888.00 2016-09-03 11:57:59.000 247 33726.78 74.68 17073.69 88888.00 2016-09-03 11:58:00.000 247 33726.79 74.66 17073.66 37802.33 2016-09-03 11:58:01.000 247 33726.75 74.69 17073.65 88888.00 2016-09-03 11:58:02.000 247 33726.70 74.70 17073.65 88888.00 2016-09-03 11:58:03.000 247 33726.71 74.73 17073.63 88888.00 2016-09-03 11:58:04.000 247 33726.70 74.71 17073.68 88888.00 2016-09-03 11:58:05.000 247 33726.70 74.71 17073.69 37802.37 2016-09-03 11:58:06.000 247 33726.67 74.76 17073.72 88888.00 2016-09-03 11:58:07.000 247 33726.65 74.77 17073.75 88888.00 2016-09-03 11:58:08.000 247 33726.64 74.78 17073.74 88888.00 2016-09-03 11:58:09.000 247 33726.62 74.84 17073.75 88888.00 2016-09-03 11:58:10.000 247 33726.56 74.83 17073.77 37802.21 2016-09-03 11:58:11.000 247 33726.53 74.78 17073.78 88888.00 2016-09-03 11:58:12.000 247 33726.49 74.79 17073.81 88888.00 2016-09-03 11:58:13.000 247 33726.45 74.83 17073.85 88888.00 2016-09-03 11:58:14.000 247 33726.39 74.87 17073.84 88888.00 2016-09-03 11:58:15.000 247 33726.35 74.90 17073.82 37802.09 2016-09-03 11:58:16.000 247 33726.32 74.92 17073.82 88888.00 2016-09-03 11:58:17.000 247 33726.28 74.93 17073.85 88888.00 2016-09-03 11:58:18.000 247 33726.25 74.92 17073.84 88888.00 2016-09-03 11:58:19.000 247 33726.23 74.97 17073.86 88888.00 2016-09-03 11:58:20.000 247 33726.21 74.94 17073.88 37802.05 2016-09-03 11:58:21.000 247 33726.17 74.97 17073.89 88888.00 2016-09-03 11:58:22.000 247 33726.11 74.99 17073.89 88888.00 2016-09-03 11:58:23.000 247 33726.09 75.02 17073.91 88888.00 2016-09-03 11:58:24.000 247 33726.06 75.00 17073.90 88888.00 2016-09-03 11:58:25.000 247 33726.05 75.00 17073.91 37801.79 2016-09-03 11:58:26.000 247 33726.02 75.02 17073.93 88888.00 2016-09-03 11:58:27.000 247 33726.01 75.04 17073.97 88888.00 2016-09-03 11:58:28.000 247 33726.02 75.08 17073.95 88888.00 2016-09-03 11:58:29.000 247 33726.01 75.08 17073.95 88888.00 2016-09-03 11:58:30.000 247 33726.04 75.11 17073.92 37801.87 2016-09-03 11:58:31.000 247 33726.08 75.09 17073.91 88888.00 2016-09-03 11:58:32.000 247 33726.14 75.04 17073.86 88888.00 2016-09-03 11:58:33.000 247 33726.16 75.07 17073.87 88888.00 2016-09-03 11:58:34.000 247 33726.20 75.07 17073.90 88888.00 2016-09-03 11:58:35.000 247 33726.28 75.11 17073.94 37801.95 2016-09-03 11:58:36.000 247 33726.34 75.10 17073.98 88888.00 2016-09-03 11:58:37.000 247 33726.34 75.09 17073.97 88888.00 2016-09-03 11:58:38.000 247 33726.39 75.09 17073.96 88888.00 2016-09-03 11:58:39.000 247 33726.40 75.08 17073.92 88888.00 2016-09-03 11:58:40.000 247 33726.46 75.06 17073.95 37802.15 2016-09-03 11:58:41.000 247 33726.50 75.08 17073.97 88888.00 2016-09-03 11:58:42.000 247 33726.53 75.08 17073.95 88888.00 2016-09-03 11:58:43.000 247 33726.54 75.09 17073.94 88888.00 2016-09-03 11:58:44.000 247 33726.55 75.04 17073.93 88888.00 2016-09-03 11:58:45.000 247 33726.60 75.02 17073.96 37802.23 2016-09-03 11:58:46.000 247 33726.60 75.02 17073.94 88888.00 2016-09-03 11:58:47.000 247 33726.58 75.02 17073.95 88888.00 2016-09-03 11:58:48.000 247 33726.57 75.03 17073.94 88888.00 2016-09-03 11:58:49.000 247 33726.60 75.02 17073.95 88888.00 2016-09-03 11:58:50.000 247 33726.67 75.02 17073.97 37802.41 2016-09-03 11:58:51.000 247 33726.64 75.05 17073.93 88888.00 2016-09-03 11:58:52.000 247 33726.64 75.01 17073.90 88888.00 2016-09-03 11:58:53.000 247 33726.68 74.98 17073.93 88888.00 2016-09-03 11:58:54.000 247 33726.67 74.98 17073.92 88888.00 2016-09-03 11:58:55.000 247 33726.72 74.98 17073.91 37802.45 2016-09-03 11:58:56.000 247 33726.72 74.98 17073.93 88888.00 2016-09-03 11:58:57.000 247 33726.69 74.98 17073.95 88888.00 2016-09-03 11:58:58.000 247 33726.67 74.97 17073.95 88888.00 2016-09-03 11:58:59.000 247 33726.71 74.92 17073.95 88888.00 2016-09-03 11:59:00.000 247 33726.70 74.91 17074.02 37802.48 2016-09-03 11:59:01.000 247 33726.72 74.93 17074.05 88888.00 2016-09-03 11:59:02.000 247 33726.66 74.90 17074.04 88888.00 2016-09-03 11:59:03.000 247 33726.62 74.89 17074.02 88888.00 2016-09-03 11:59:04.000 247 33726.56 74.85 17074.02 88888.00 2016-09-03 11:59:05.000 247 33726.56 74.87 17074.03 37802.40 2016-09-03 11:59:06.000 247 33726.51 74.93 17074.00 88888.00 2016-09-03 11:59:07.000 247 33726.43 74.90 17073.99 88888.00 2016-09-03 11:59:08.000 247 33726.35 74.88 17074.01 88888.00 2016-09-03 11:59:09.000 247 33726.33 74.90 17074.02 88888.00 2016-09-03 11:59:10.000 247 33726.28 74.92 17074.02 37802.18 2016-09-03 11:59:11.000 247 33726.20 74.94 17073.99 88888.00 2016-09-03 11:59:12.000 247 33726.11 74.91 17073.98 88888.00 2016-09-03 11:59:13.000 247 33726.04 74.96 17074.02 88888.00 2016-09-03 11:59:14.000 247 33725.96 74.94 17074.04 88888.00 2016-09-03 11:59:15.000 247 33725.95 74.93 17074.02 37801.90 2016-09-03 11:59:16.000 247 33725.94 74.99 17074.04 88888.00 2016-09-03 11:59:17.000 247 33725.92 74.99 17074.05 88888.00 2016-09-03 11:59:18.000 247 33725.83 74.96 17074.07 88888.00 2016-09-03 11:59:19.000 247 33725.84 74.95 17074.00 88888.00 2016-09-03 11:59:20.000 247 33725.85 74.95 17074.02 37801.67 2016-09-03 11:59:21.000 247 33725.85 74.95 17074.08 88888.00 2016-09-03 11:59:22.000 247 33725.84 74.91 17074.09 88888.00 2016-09-03 11:59:23.000 247 33725.83 74.86 17074.07 88888.00 2016-09-03 11:59:24.000 247 33725.87 74.87 17074.06 88888.00 2016-09-03 11:59:25.000 247 33725.90 74.90 17074.10 37801.78 2016-09-03 11:59:26.000 247 33725.90 74.89 17074.10 88888.00 2016-09-03 11:59:27.000 247 33725.94 74.89 17074.11 88888.00 2016-09-03 11:59:28.000 247 33725.93 74.88 17074.10 88888.00 2016-09-03 11:59:29.000 247 33725.91 74.88 17074.09 88888.00 2016-09-03 11:59:30.000 247 33725.94 74.89 17074.15 37801.85 2016-09-03 11:59:31.000 247 33725.96 74.90 17074.16 88888.00 2016-09-03 11:59:32.000 247 33725.98 74.85 17074.16 88888.00 2016-09-03 11:59:33.000 247 33726.04 74.89 17074.16 88888.00 2016-09-03 11:59:34.000 247 33726.09 74.93 17074.13 88888.00 2016-09-03 11:59:35.000 247 33726.13 74.92 17074.14 37801.95 2016-09-03 11:59:36.000 247 33726.18 74.93 17074.16 88888.00 2016-09-03 11:59:37.000 247 33726.24 74.98 17074.15 88888.00 2016-09-03 11:59:38.000 247 33726.24 74.95 17074.12 88888.00 2016-09-03 11:59:39.000 247 33726.28 74.92 17074.12 88888.00 2016-09-03 11:59:40.000 247 33726.29 74.91 17074.11 37802.21 2016-09-03 11:59:41.000 247 33726.38 74.94 17074.10 88888.00 2016-09-03 11:59:42.000 247 33726.37 74.91 17074.10 88888.00 2016-09-03 11:59:43.000 247 33726.40 74.87 17074.12 88888.00 2016-09-03 11:59:44.000 247 33726.45 74.93 17074.13 88888.00 2016-09-03 11:59:45.000 247 33726.45 74.93 17074.13 37802.27 2016-09-03 11:59:46.000 247 33726.47 74.88 17074.10 88888.00 2016-09-03 11:59:47.000 247 33726.48 74.85 17074.15 88888.00 2016-09-03 11:59:48.000 247 33726.57 74.83 17074.13 88888.00 2016-09-03 11:59:49.000 247 33726.65 74.76 17074.12 88888.00 2016-09-03 11:59:50.000 247 33726.64 74.72 17074.12 37802.45 2016-09-03 11:59:51.000 247 33726.70 74.68 17074.16 88888.00 2016-09-03 11:59:52.000 247 33726.69 74.71 17074.11 88888.00 2016-09-03 11:59:53.000 247 33726.75 74.77 17074.09 88888.00 2016-09-03 11:59:54.000 247 33726.82 74.82 17074.11 88888.00 2016-09-03 11:59:55.000 247 33726.81 74.78 17074.09 37802.60 2016-09-03 11:59:56.000 247 33726.86 74.72 17074.10 88888.00 2016-09-03 11:59:57.000 247 33726.86 74.68 17074.10 88888.00 2016-09-03 11:59:58.000 247 33726.88 74.70 17074.10 88888.00 2016-09-03 11:59:59.000 247 33726.94 74.72 17074.09 88888.00 2016-09-03 12:00:00.000 247 33726.97 74.76 17074.11 37802.60 2016-09-03 12:00:01.000 247 33726.98 74.75 17074.13 88888.00 2016-09-03 12:00:02.000 247 33726.95 74.74 17074.14 88888.00 2016-09-03 12:00:03.000 247 33726.93 74.71 17074.13 88888.00 2016-09-03 12:00:04.000 247 33726.91 74.67 17074.13 88888.00 2016-09-03 12:00:05.000 247 33726.93 74.68 17074.13 37802.84 2016-09-03 12:00:06.000 247 33726.94 74.67 17074.11 88888.00 2016-09-03 12:00:07.000 247 33726.93 74.66 17074.08 88888.00 2016-09-03 12:00:08.000 247 33726.92 74.68 17074.08 88888.00 2016-09-03 12:00:09.000 247 33726.91 74.70 17074.09 88888.00 2016-09-03 12:00:10.000 247 33726.93 74.67 17074.11 37802.76 2016-09-03 12:00:11.000 247 33726.95 74.62 17074.10 88888.00 2016-09-03 12:00:12.000 247 33726.96 74.60 17074.10 88888.00 2016-09-03 12:00:13.000 247 33726.94 74.62 17074.12 88888.00 2016-09-03 12:00:14.000 247 33726.99 74.65 17074.11 88888.00 2016-09-03 12:00:15.000 247 33727.02 74.64 17074.13 37802.78 2016-09-03 12:00:16.000 247 33726.98 74.63 17074.19 88888.00 2016-09-03 12:00:17.000 247 33726.98 74.66 17074.20 88888.00 2016-09-03 12:00:18.000 247 33726.99 74.65 17074.19 88888.00 2016-09-03 12:00:19.000 247 33727.07 74.64 17074.19 88888.00 2016-09-03 12:00:20.000 247 33727.12 74.63 17074.21 37802.92 2016-09-03 12:00:21.000 247 33727.15 74.58 17074.21 88888.00 2016-09-03 12:00:22.000 247 33727.18 74.55 17074.20 88888.00 2016-09-03 12:00:23.000 247 33727.21 74.54 17074.25 88888.00 2016-09-03 12:00:24.000 247 33727.28 74.53 17074.24 88888.00 2016-09-03 12:00:25.000 247 33727.35 74.44 17074.23 37803.01 2016-09-03 12:00:26.000 247 33727.34 74.45 17074.20 88888.00 2016-09-03 12:00:27.000 247 33727.34 74.44 17074.20 88888.00 2016-09-03 12:00:28.000 247 33727.30 74.43 17074.22 88888.00 2016-09-03 12:00:29.000 247 33727.30 74.44 17074.24 88888.00 2016-09-03 12:00:30.000 247 33727.27 74.41 17074.23 37803.01 2016-09-03 12:00:31.000 247 33727.24 74.46 17074.23 88888.00 2016-09-03 12:00:32.000 247 33727.19 74.49 17074.24 88888.00 2016-09-03 12:00:33.000 247 33727.14 74.49 17074.26 88888.00 2016-09-03 12:00:34.000 247 33727.13 74.49 17074.27 88888.00 2016-09-03 12:00:35.000 247 33727.08 74.53 17074.29 37803.05 2016-09-03 12:00:36.000 247 33727.05 74.53 17074.26 88888.00 2016-09-03 12:00:37.000 247 33727.02 74.49 17074.27 88888.00 2016-09-03 12:00:38.000 247 33726.99 74.52 17074.30 88888.00 2016-09-03 12:00:39.000 247 33726.93 74.56 17074.29 88888.00 2016-09-03 12:00:40.000 247 33726.89 74.61 17074.29 37802.86 2016-09-03 12:00:41.000 247 33726.88 74.61 17074.28 88888.00 2016-09-03 12:00:42.000 247 33726.90 74.60 17074.27 88888.00 2016-09-03 12:00:43.000 247 33726.91 74.62 17074.31 88888.00 2016-09-03 12:00:44.000 247 33726.92 74.63 17074.30 88888.00 2016-09-03 12:00:45.000 247 33726.95 74.65 17074.31 37802.86 2016-09-03 12:00:46.000 247 33726.90 74.61 17074.31 88888.00 2016-09-03 12:00:47.000 247 33726.90 74.61 17074.33 88888.00 2016-09-03 12:00:48.000 247 33726.92 74.65 17074.31 88888.00 2016-09-03 12:00:49.000 247 33726.94 74.67 17074.31 88888.00 2016-09-03 12:00:50.000 247 33726.89 74.65 17074.35 37802.81 2016-09-03 12:00:51.000 247 33726.85 74.65 17074.31 88888.00 2016-09-03 12:00:52.000 247 33726.79 74.70 17074.29 88888.00 2016-09-03 12:00:53.000 247 33726.74 74.74 17074.31 88888.00 2016-09-03 12:00:54.000 247 33726.70 74.73 17074.33 88888.00 2016-09-03 12:00:55.000 247 33726.72 74.78 17074.32 37802.78 2016-09-03 12:00:56.000 247 33726.70 74.78 17074.33 88888.00 2016-09-03 12:00:57.000 247 33726.69 74.82 17074.35 88888.00 2016-09-03 12:00:58.000 247 33726.69 74.88 17074.34 88888.00 2016-09-03 12:00:59.000 247 33726.68 74.91 17074.35 88888.00 2016-09-03 12:01:00.000 247 33726.69 74.91 17074.36 37802.66 2016-09-03 12:01:01.000 247 33726.69 74.89 17074.38 88888.00 2016-09-03 12:01:02.000 247 33726.71 74.89 17074.42 88888.00 2016-09-03 12:01:03.000 247 33726.72 74.92 17074.43 88888.00 2016-09-03 12:01:04.000 247 33726.73 74.96 17074.45 88888.00 2016-09-03 12:01:05.000 247 33726.72 74.93 17074.42 37802.67 2016-09-03 12:01:06.000 247 33726.78 74.96 17074.42 88888.00 2016-09-03 12:01:07.000 247 33726.79 75.01 17074.42 88888.00 2016-09-03 12:01:08.000 247 33726.79 74.97 17074.41 88888.00 2016-09-03 12:01:09.000 247 33726.84 74.96 17074.42 88888.00 2016-09-03 12:01:10.000 247 33726.83 75.00 17074.47 37802.68 2016-09-03 12:01:11.000 247 33726.85 74.97 17074.43 88888.00 2016-09-03 12:01:12.000 247 33726.85 74.96 17074.41 88888.00 2016-09-03 12:01:13.000 247 33726.89 74.99 17074.41 88888.00 2016-09-03 12:01:14.000 247 33726.87 74.95 17074.37 88888.00 2016-09-03 12:01:15.000 247 33726.85 74.94 17074.36 37802.88 2016-09-03 12:01:16.000 247 33726.87 74.92 17074.38 88888.00 2016-09-03 12:01:17.000 247 33726.87 74.93 17074.42 88888.00 2016-09-03 12:01:18.000 247 33726.83 74.96 17074.42 88888.00 2016-09-03 12:01:19.000 247 33726.83 74.99 17074.41 88888.00 2016-09-03 12:01:20.000 247 33726.81 75.02 17074.45 37802.77 2016-09-03 12:01:21.000 247 33726.76 74.99 17074.49 88888.00 2016-09-03 12:01:22.000 247 33726.73 74.99 17074.44 88888.00 2016-09-03 12:01:23.000 247 33726.73 75.03 17074.46 88888.00 2016-09-03 12:01:24.000 247 33726.70 75.01 17074.45 88888.00 2016-09-03 12:01:25.000 247 33726.67 75.05 17074.46 37802.74 2016-09-03 12:01:26.000 247 33726.63 75.06 17074.51 88888.00 2016-09-03 12:01:27.000 247 33726.63 75.12 17074.52 88888.00 2016-09-03 12:01:28.000 247 33726.62 75.17 17074.50 88888.00 2016-09-03 12:01:29.000 247 33726.56 75.19 17074.53 88888.00 2016-09-03 12:01:30.000 247 33726.52 75.21 17074.54 37802.58 2016-09-03 12:01:31.000 247 33726.50 75.26 17074.55 88888.00 2016-09-03 12:01:32.000 247 33726.50 75.24 17074.58 88888.00 2016-09-03 12:01:33.000 247 33726.48 75.28 17074.59 88888.00 2016-09-03 12:01:34.000 247 33726.46 75.30 17074.61 88888.00 2016-09-03 12:01:35.000 247 33726.47 75.34 17074.57 37802.54 2016-09-03 12:01:36.000 247 33726.49 75.38 17074.60 88888.00 2016-09-03 12:01:37.000 247 33726.51 75.40 17074.61 88888.00 2016-09-03 12:01:38.000 247 33726.56 75.41 17074.58 88888.00 2016-09-03 12:01:39.000 247 33726.60 75.37 17074.59 88888.00 2016-09-03 12:01:40.000 247 33726.59 75.35 17074.56 37802.59 2016-09-03 12:01:41.000 247 33726.58 75.39 17074.52 88888.00 2016-09-03 12:01:42.000 247 33726.58 75.43 17074.55 88888.00 2016-09-03 12:01:43.000 247 33726.60 75.41 17074.54 88888.00 2016-09-03 12:01:44.000 247 33726.63 75.40 17074.58 88888.00 2016-09-03 12:01:45.000 247 33726.67 75.41 17074.58 37802.62 2016-09-03 12:01:46.000 247 33726.65 75.43 17074.57 88888.00 2016-09-03 12:01:47.000 247 33726.72 75.44 17074.59 88888.00 2016-09-03 12:01:48.000 247 33726.74 75.40 17074.61 88888.00 2016-09-03 12:01:49.000 247 33726.75 75.41 17074.59 88888.00 2016-09-03 12:01:50.000 247 33726.81 75.46 17074.60 37802.76 2016-09-03 12:01:51.000 247 33726.83 75.52 17074.62 88888.00 2016-09-03 12:01:52.000 247 33726.78 75.49 17074.63 88888.00 2016-09-03 12:01:53.000 247 33726.81 75.46 17074.61 88888.00 2016-09-03 12:01:54.000 247 33726.84 75.48 17074.59 88888.00 2016-09-03 12:01:55.000 247 33726.80 75.50 17074.62 37802.76 2016-09-03 12:01:56.000 247 33726.82 75.49 17074.62 88888.00 2016-09-03 12:01:57.000 247 33726.81 75.46 17074.64 88888.00 2016-09-03 12:01:58.000 247 33726.82 75.49 17074.64 88888.00 2016-09-03 12:01:59.000 247 33726.81 75.50 17074.62 88888.00 2016-09-03 12:02:00.000 247 33726.74 75.49 17074.61 37802.80 2016-09-03 12:02:01.000 247 33726.69 75.52 17074.64 88888.00 2016-09-03 12:02:02.000 247 33726.68 75.54 17074.64 88888.00 2016-09-03 12:02:03.000 247 33726.62 75.55 17074.65 88888.00 2016-09-03 12:02:04.000 247 33726.56 75.53 17074.60 88888.00 2016-09-03 12:02:05.000 247 33726.51 75.58 17074.60 37802.63 2016-09-03 12:02:06.000 247 33726.40 75.63 17074.64 88888.00 2016-09-03 12:02:07.000 247 33726.35 75.66 17074.66 88888.00 2016-09-03 12:02:08.000 247 33726.28 75.63 17074.61 88888.00 2016-09-03 12:02:09.000 247 33726.23 75.70 17074.65 88888.00 2016-09-03 12:02:10.000 247 33726.15 75.72 17074.69 37802.31 2016-09-03 12:02:11.000 247 33726.10 75.70 17074.68 88888.00 2016-09-03 12:02:12.000 247 33726.07 75.71 17074.68 88888.00 2016-09-03 12:02:13.000 247 33726.03 75.73 17074.67 88888.00 2016-09-03 12:02:14.000 247 33725.97 75.67 17074.68 88888.00 2016-09-03 12:02:15.000 247 33725.98 75.68 17074.69 37802.14 2016-09-03 12:02:16.000 247 33725.95 75.69 17074.70 88888.00 2016-09-03 12:02:17.000 247 33725.90 75.70 17074.68 88888.00 2016-09-03 12:02:18.000 247 33725.87 75.67 17074.66 88888.00 2016-09-03 12:02:19.000 247 33725.82 75.69 17074.66 88888.00 2016-09-03 12:02:20.000 247 33725.76 75.70 17074.64 37802.00 2016-09-03 12:02:21.000 247 33725.73 75.70 17074.66 88888.00 2016-09-03 12:02:22.000 247 33725.76 75.70 17074.72 88888.00 2016-09-03 12:02:23.000 247 33725.79 75.69 17074.72 88888.00 2016-09-03 12:02:24.000 247 33725.82 75.69 17074.66 88888.00 2016-09-03 12:02:25.000 247 33725.80 75.66 17074.63 37801.90 2016-09-03 12:02:26.000 247 33725.81 75.67 17074.64 88888.00 2016-09-03 12:02:27.000 247 33725.88 75.77 17074.65 88888.00 2016-09-03 12:02:28.000 247 33725.88 75.75 17074.64 88888.00 2016-09-03 12:02:29.000 247 33725.87 75.72 17074.66 88888.00 2016-09-03 12:02:30.000 247 33725.85 75.73 17074.70 37802.03 2016-09-03 12:02:31.000 247 33725.86 75.75 17074.70 88888.00 2016-09-03 12:02:32.000 247 33725.88 75.75 17074.73 88888.00 2016-09-03 12:02:33.000 247 33725.91 75.77 17074.74 88888.00 2016-09-03 12:02:34.000 247 33725.90 75.77 17074.70 88888.00 2016-09-03 12:02:35.000 247 33725.93 75.79 17074.69 37802.07 2016-09-03 12:02:36.000 247 33725.88 75.77 17074.70 88888.00 2016-09-03 12:02:37.000 247 33725.88 75.78 17074.73 88888.00 2016-09-03 12:02:38.000 247 33725.85 75.81 17074.71 88888.00 2016-09-03 12:02:39.000 247 33725.87 75.84 17074.77 88888.00 2016-09-03 12:02:40.000 247 33725.92 75.81 17074.76 37802.05 2016-09-03 12:02:41.000 247 33725.92 75.82 17074.73 88888.00 2016-09-03 12:02:42.000 247 33725.95 75.82 17074.73 88888.00 2016-09-03 12:02:43.000 247 33725.95 75.84 17074.73 88888.00 2016-09-03 12:02:44.000 247 33725.92 75.84 17074.71 88888.00 2016-09-03 12:02:45.000 247 33725.93 75.86 17074.73 37802.05 2016-09-03 12:02:46.000 247 33725.95 75.87 17074.72 88888.00 2016-09-03 12:02:47.000 247 33726.01 75.81 17074.70 88888.00 2016-09-03 12:02:48.000 247 33726.01 75.81 17074.71 88888.00 2016-09-03 12:02:49.000 247 33726.00 75.83 17074.75 88888.00 2016-09-03 12:02:50.000 247 33725.98 75.81 17074.72 37802.12 2016-09-03 12:02:51.000 247 33726.03 75.81 17074.75 88888.00 2016-09-03 12:02:52.000 247 33726.03 75.83 17074.77 88888.00 2016-09-03 12:02:53.000 247 33726.05 75.85 17074.75 88888.00 2016-09-03 12:02:54.000 247 33726.03 75.85 17074.73 88888.00 2016-09-03 12:02:55.000 247 33726.07 75.84 17074.75 37802.22 2016-09-03 12:02:56.000 247 33726.12 75.88 17074.75 88888.00 2016-09-03 12:02:57.000 247 33726.11 75.88 17074.75 88888.00 2016-09-03 12:02:58.000 247 33726.11 75.84 17074.78 88888.00 2016-09-03 12:02:59.000 247 33726.08 75.80 17074.82 88888.00 2016-09-03 12:03:00.000 247 33726.04 75.80 17074.83 37802.29 2016-09-03 12:03:01.000 247 33726.03 75.81 17074.81 88888.00 2016-09-03 12:03:02.000 247 33726.01 75.78 17074.79 88888.00 2016-09-03 12:03:03.000 247 33725.95 75.80 17074.82 88888.00 2016-09-03 12:03:04.000 247 33725.95 75.80 17074.87 88888.00 2016-09-03 12:03:05.000 247 33725.91 75.79 17074.83 37802.15 2016-09-03 12:03:06.000 247 33725.80 75.79 17074.80 88888.00 2016-09-03 12:03:07.000 247 33725.76 75.76 17074.80 88888.00 2016-09-03 12:03:08.000 247 33725.74 75.70 17074.79 88888.00 2016-09-03 12:03:09.000 247 33725.70 75.72 17074.82 88888.00 2016-09-03 12:03:10.000 247 33725.63 75.70 17074.85 37801.91 2016-09-03 12:03:11.000 247 33725.56 75.68 17074.87 88888.00 2016-09-03 12:03:12.000 247 33725.50 75.69 17074.90 88888.00 2016-09-03 12:03:13.000 247 33725.45 75.71 17074.91 88888.00 2016-09-03 12:03:14.000 247 33725.36 75.66 17074.90 88888.00 2016-09-03 12:03:15.000 247 33725.33 75.67 17074.89 37801.70 2016-09-03 12:03:16.000 247 33725.27 75.73 17074.93 88888.00 2016-09-03 12:03:17.000 247 33725.24 75.73 17074.94 88888.00 2016-09-03 12:03:18.000 247 33725.23 75.67 17074.92 88888.00 2016-09-03 12:03:19.000 247 33725.23 75.67 17074.95 88888.00 2016-09-03 12:03:20.000 247 33725.24 75.70 17074.96 37801.55 2016-09-03 12:03:21.000 247 33725.27 75.72 17075.01 88888.00 2016-09-03 12:03:22.000 247 33725.32 75.73 17074.97 88888.00 2016-09-03 12:03:23.000 247 33725.41 75.74 17074.99 88888.00 2016-09-03 12:03:24.000 247 33725.48 75.73 17074.98 88888.00 2016-09-03 12:03:25.000 247 33725.56 75.67 17074.97 37801.65 2016-09-03 12:03:26.000 247 33725.64 75.65 17075.02 88888.00 2016-09-03 12:03:27.000 247 33725.73 75.62 17075.00 88888.00 2016-09-03 12:03:28.000 247 33725.79 75.61 17074.96 88888.00 2016-09-03 12:03:29.000 247 33725.87 75.63 17074.93 88888.00 2016-09-03 12:03:30.000 247 33725.93 75.60 17074.93 37802.12 2016-09-03 12:03:31.000 247 33726.01 75.56 17074.99 88888.00 2016-09-03 12:03:32.000 247 33726.04 75.51 17074.99 88888.00 2016-09-03 12:03:33.000 247 33726.06 75.51 17074.94 88888.00 2016-09-03 12:03:34.000 247 33726.10 75.45 17074.97 88888.00 2016-09-03 12:03:35.000 247 33726.13 75.46 17074.94 37802.32 2016-09-03 12:03:36.000 247 33726.10 75.39 17074.92 88888.00 2016-09-03 12:03:37.000 247 33726.06 75.39 17074.89 88888.00 2016-09-03 12:03:38.000 247 33726.06 75.39 17074.92 88888.00 2016-09-03 12:03:39.000 247 33726.08 75.39 17074.95 88888.00 2016-09-03 12:03:40.000 247 33726.08 75.34 17074.95 37802.42 2016-09-03 12:03:41.000 247 33726.05 75.32 17074.94 88888.00 2016-09-03 12:03:42.000 247 33726.06 75.34 17074.94 88888.00 2016-09-03 12:03:43.000 247 33726.08 75.30 17074.96 88888.00 2016-09-03 12:03:44.000 247 33726.10 75.31 17074.96 88888.00 2016-09-03 12:03:45.000 247 33726.17 75.24 17074.93 37802.24 2016-09-03 12:03:46.000 247 33726.16 75.21 17074.93 88888.00 2016-09-03 12:03:47.000 247 33726.21 75.18 17074.94 88888.00 2016-09-03 12:03:48.000 247 33726.28 75.12 17074.93 88888.00 2016-09-03 12:03:49.000 247 33726.28 75.04 17074.92 88888.00 2016-09-03 12:03:50.000 247 33726.33 75.06 17074.90 37802.50 2016-09-03 12:03:51.000 247 33726.34 75.04 17074.93 88888.00 2016-09-03 12:03:52.000 247 33726.36 74.97 17074.93 88888.00 2016-09-03 12:03:53.000 247 33726.38 74.88 17074.92 88888.00 2016-09-03 12:03:54.000 247 33726.40 74.83 17074.90 88888.00 2016-09-03 12:03:55.000 247 33726.44 74.84 17074.95 37802.64 2016-09-03 12:03:56.000 247 33726.41 74.81 17074.93 88888.00 2016-09-03 12:03:57.000 247 33726.42 74.79 17074.94 88888.00 2016-09-03 12:03:58.000 247 33726.43 74.80 17074.93 88888.00 2016-09-03 12:03:59.000 247 33726.43 74.81 17074.92 88888.00 2016-09-03 12:04:00.000 247 33726.40 74.77 17074.94 37802.71 2016-09-03 12:04:01.000 247 33726.35 74.70 17074.96 88888.00 2016-09-03 12:04:02.000 247 33726.33 74.69 17074.99 88888.00 2016-09-03 12:04:03.000 247 33726.29 74.66 17075.00 88888.00 2016-09-03 12:04:04.000 247 33726.26 74.68 17075.02 88888.00 2016-09-03 12:04:05.000 247 33726.24 74.65 17074.98 37802.68 2016-09-03 12:04:06.000 247 33726.24 74.59 17074.99 88888.00 2016-09-03 12:04:07.000 247 33726.25 74.59 17074.99 88888.00 2016-09-03 12:04:08.000 247 33726.28 74.56 17075.00 88888.00 2016-09-03 12:04:09.000 247 33726.29 74.53 17075.02 88888.00 2016-09-03 12:04:10.000 247 33726.33 74.47 17075.02 37802.63 2016-09-03 12:04:11.000 247 33726.35 74.41 17075.07 88888.00 2016-09-03 12:04:12.000 247 33726.36 74.41 17075.11 88888.00 2016-09-03 12:04:13.000 247 33726.41 74.42 17075.08 88888.00 2016-09-03 12:04:14.000 247 33726.41 74.33 17075.03 88888.00 2016-09-03 12:04:15.000 247 33726.43 74.30 17075.03 37802.69 2016-09-03 12:04:16.000 247 33726.40 74.30 17075.04 88888.00 2016-09-03 12:04:17.000 247 33726.40 74.24 17075.07 88888.00 2016-09-03 12:04:18.000 247 33726.41 74.16 17075.05 88888.00 2016-09-03 12:04:19.000 247 33726.42 74.15 17075.09 88888.00 2016-09-03 12:04:20.000 247 33726.45 74.12 17075.11 37802.79 2016-09-03 12:04:21.000 247 33726.47 74.05 17075.07 88888.00 2016-09-03 12:04:22.000 247 33726.51 74.02 17075.09 88888.00 2016-09-03 12:04:23.000 247 33726.51 74.04 17075.11 88888.00 2016-09-03 12:04:24.000 247 33726.53 74.03 17075.08 88888.00 2016-09-03 12:04:25.000 247 33726.57 73.98 17075.13 37802.84 2016-09-03 12:04:26.000 247 33726.61 73.92 17075.13 88888.00 2016-09-03 12:04:27.000 247 33726.65 73.90 17075.13 88888.00 2016-09-03 12:04:28.000 247 33726.70 73.87 17075.10 88888.00 2016-09-03 12:04:29.000 247 33726.69 73.83 17075.08 88888.00 2016-09-03 12:04:30.000 247 33726.69 73.81 17075.12 37803.07 2016-09-03 12:04:31.000 247 33726.70 73.76 17075.15 88888.00 2016-09-03 12:04:32.000 247 33726.66 73.75 17075.12 88888.00 2016-09-03 12:04:33.000 247 33726.63 73.78 17075.13 88888.00 2016-09-03 12:04:34.000 247 33726.63 73.76 17075.11 88888.00 2016-09-03 12:04:35.000 247 33726.60 73.75 17075.11 37803.04 2016-09-03 12:04:36.000 247 33726.59 73.70 17075.19 88888.00 2016-09-03 12:04:37.000 247 33726.56 73.72 17075.19 88888.00 2016-09-03 12:04:38.000 247 33726.53 73.76 17075.20 88888.00 2016-09-03 12:04:39.000 247 33726.51 73.70 17075.18 88888.00 2016-09-03 12:04:40.000 247 33726.48 73.68 17075.16 37802.96 2016-09-03 12:04:41.000 247 33726.45 73.66 17075.15 88888.00 2016-09-03 12:04:42.000 247 33726.44 73.65 17075.14 88888.00 2016-09-03 12:04:43.000 247 33726.40 73.63 17075.19 88888.00 2016-09-03 12:04:44.000 247 33726.35 73.61 17075.18 88888.00 2016-09-03 12:04:45.000 247 33726.36 73.60 17075.19 37802.95 2016-09-03 12:04:46.000 247 33726.36 73.54 17075.18 88888.00 2016-09-03 12:04:47.000 247 33726.31 73.51 17075.18 88888.00 2016-09-03 12:04:48.000 247 33726.24 73.47 17075.16 88888.00 2016-09-03 12:04:49.000 247 33726.21 73.42 17075.17 88888.00 2016-09-03 12:04:50.000 247 33726.19 73.40 17075.18 37802.82 2016-09-03 12:04:51.000 247 33726.18 73.36 17075.15 88888.00 2016-09-03 12:04:52.000 247 33726.15 73.34 17075.17 88888.00 2016-09-03 12:04:53.000 247 33726.14 73.29 17075.20 88888.00 2016-09-03 12:04:54.000 247 33726.11 73.26 17075.21 88888.00 2016-09-03 12:04:55.000 247 33726.07 73.25 17075.22 37802.67 2016-09-03 12:04:56.000 247 33726.01 73.19 17075.25 88888.00 2016-09-03 12:04:57.000 247 33725.99 73.17 17075.23 88888.00 2016-09-03 12:04:58.000 247 33725.99 73.13 17075.23 88888.00 2016-09-03 12:04:59.000 247 33725.98 73.15 17075.24 88888.00 2016-09-03 12:05:00.000 247 33725.98 73.10 17075.25 37802.51 2016-09-03 12:05:01.000 247 33725.98 73.08 17075.26 88888.00 2016-09-03 12:05:02.000 247 33725.97 73.07 17075.26 88888.00 2016-09-03 12:05:03.000 247 33725.97 73.06 17075.26 88888.00 2016-09-03 12:05:04.000 247 33725.95 73.03 17075.30 88888.00 2016-09-03 12:05:05.000 247 33725.95 73.03 17075.27 37802.41 2016-09-03 12:05:06.000 247 33725.94 73.03 17075.27 88888.00 2016-09-03 12:05:07.000 247 33726.03 72.97 17075.25 88888.00 2016-09-03 12:05:08.000 247 33726.05 72.96 17075.27 88888.00 2016-09-03 12:05:09.000 247 33726.08 72.94 17075.31 88888.00 2016-09-03 12:05:10.000 247 33726.13 72.92 17075.32 37802.52 2016-09-03 12:05:11.000 247 33726.12 72.91 17075.33 88888.00 2016-09-03 12:05:12.000 247 33726.14 72.92 17075.38 88888.00 2016-09-03 12:05:13.000 247 33726.16 72.90 17075.38 88888.00 2016-09-03 12:05:14.000 247 33726.16 72.90 17075.35 88888.00 2016-09-03 12:05:15.000 247 33726.15 72.89 17075.36 37802.65 2016-09-03 12:05:16.000 247 33726.16 72.89 17075.36 88888.00 2016-09-03 12:05:17.000 247 33726.13 72.84 17075.40 88888.00 2016-09-03 12:05:18.000 247 33726.17 72.83 17075.41 88888.00 2016-09-03 12:05:19.000 247 33726.22 72.83 17075.38 88888.00 2016-09-03 12:05:20.000 247 33726.16 72.77 17075.38 37802.64 2016-09-03 12:05:21.000 247 33726.16 72.72 17075.40 88888.00 2016-09-03 12:05:22.000 247 33726.16 72.72 17075.42 88888.00 2016-09-03 12:05:23.000 247 33726.17 72.72 17075.41 88888.00 2016-09-03 12:05:24.000 247 33726.20 72.68 17075.46 88888.00 2016-09-03 12:05:25.000 247 33726.19 72.68 17075.47 37802.76 2016-09-03 12:05:26.000 247 33726.17 72.66 17075.48 88888.00 2016-09-03 12:05:27.000 247 33726.16 72.61 17075.47 88888.00 2016-09-03 12:05:28.000 247 33726.22 72.60 17075.42 88888.00 2016-09-03 12:05:29.000 247 33726.23 72.60 17075.35 88888.00 2016-09-03 12:05:30.000 247 33726.25 72.59 17075.36 37802.71 2016-09-03 12:05:31.000 247 33726.26 72.57 17075.34 88888.00 2016-09-03 12:05:32.000 247 33726.25 72.56 17075.30 88888.00 2016-09-03 12:05:33.000 247 33726.25 72.56 17075.35 88888.00 2016-09-03 12:05:34.000 247 33726.27 72.50 17075.43 88888.00 2016-09-03 12:05:35.000 247 33726.27 72.45 17075.41 37802.75 2016-09-03 12:05:36.000 247 33726.30 72.42 17075.43 88888.00 2016-09-03 12:05:37.000 247 33726.27 72.42 17075.43 88888.00 2016-09-03 12:05:38.000 247 33726.28 72.37 17075.44 88888.00 2016-09-03 12:05:39.000 247 33726.29 72.37 17075.46 88888.00 2016-09-03 12:05:40.000 247 33726.31 72.35 17075.46 37802.69 2016-09-03 12:05:41.000 247 33726.33 72.32 17075.48 88888.00 2016-09-03 12:05:42.000 247 33726.32 72.32 17075.49 88888.00 2016-09-03 12:05:43.000 247 33726.32 72.35 17075.45 88888.00 2016-09-03 12:05:44.000 247 33726.30 72.30 17075.43 88888.00 2016-09-03 12:05:45.000 247 33726.28 72.27 17075.48 37802.87 2016-09-03 12:05:46.000 247 33726.30 72.24 17075.47 88888.00 2016-09-03 12:05:47.000 247 33726.30 72.20 17075.44 88888.00 2016-09-03 12:05:48.000 247 33726.30 72.20 17075.47 88888.00 2016-09-03 12:05:49.000 247 33726.32 72.19 17075.50 88888.00 2016-09-03 12:05:50.000 247 33726.26 72.19 17075.49 37802.88 2016-09-03 12:05:51.000 247 33726.23 72.18 17075.48 88888.00 2016-09-03 12:05:52.000 247 33726.18 72.15 17075.50 88888.00 2016-09-03 12:05:53.000 247 33726.14 72.15 17075.51 88888.00 2016-09-03 12:05:54.000 247 33726.14 72.15 17075.52 88888.00 2016-09-03 12:05:55.000 247 33726.06 72.17 17075.53 37802.76 2016-09-03 12:05:56.000 247 33726.00 72.13 17075.54 88888.00 2016-09-03 12:05:57.000 247 33725.89 72.10 17075.59 88888.00 2016-09-03 12:05:58.000 247 33725.87 72.11 17075.57 88888.00 2016-09-03 12:05:59.000 247 33725.83 72.14 17075.56 88888.00 2016-09-03 12:06:00.000 247 33725.77 72.19 17075.58 37802.63 2016-09-03 12:06:01.000 247 33725.70 72.20 17075.60 88888.00 2016-09-03 12:06:02.000 247 33725.62 72.16 17075.61 88888.00 2016-09-03 12:06:03.000 247 33725.51 72.16 17075.59 88888.00 2016-09-03 12:06:04.000 247 33725.47 72.18 17075.60 88888.00 2016-09-03 12:06:05.000 247 33725.45 72.19 17075.64 37802.30 2016-09-03 12:06:06.000 247 33725.39 72.20 17075.64 88888.00 2016-09-03 12:06:07.000 247 33725.40 72.20 17075.63 88888.00 2016-09-03 12:06:08.000 247 33725.38 72.19 17075.67 88888.00 2016-09-03 12:06:09.000 247 33725.34 72.22 17075.67 88888.00 2016-09-03 12:06:10.000 247 33725.36 72.23 17075.72 37802.05 2016-09-03 12:06:11.000 247 33725.33 72.20 17075.73 88888.00 2016-09-03 12:06:12.000 247 33725.28 72.18 17075.70 88888.00 2016-09-03 12:06:13.000 247 33725.26 72.18 17075.72 88888.00 2016-09-03 12:06:14.000 247 33725.26 72.18 17075.73 88888.00 2016-09-03 12:06:15.000 247 33725.24 72.17 17075.74 37802.06 2016-09-03 12:06:16.000 247 33725.25 72.17 17075.75 88888.00 2016-09-03 12:06:17.000 247 33725.22 72.22 17075.81 88888.00 2016-09-03 12:06:18.000 247 33725.22 72.24 17075.80 88888.00 2016-09-03 12:06:19.000 247 33725.24 72.26 17075.79 88888.00 2016-09-03 12:06:20.000 247 33725.17 72.32 17075.79 37802.00 2016-09-03 12:06:21.000 247 33725.12 72.33 17075.81 88888.00 2016-09-03 12:06:22.000 247 33725.08 72.35 17075.80 88888.00 2016-09-03 12:06:23.000 247 33725.08 72.32 17075.77 88888.00 2016-09-03 12:06:24.000 247 33725.02 72.34 17075.75 88888.00 2016-09-03 12:06:25.000 247 33724.97 72.36 17075.77 37801.79 2016-09-03 12:06:26.000 247 33724.93 72.38 17075.82 88888.00 2016-09-03 12:06:27.000 247 33724.88 72.46 17075.84 88888.00 2016-09-03 12:06:28.000 247 33724.82 72.52 17075.84 88888.00 2016-09-03 12:06:29.000 247 33724.69 72.52 17075.85 88888.00 2016-09-03 12:06:30.000 247 33724.64 72.53 17075.84 37801.59 2016-09-03 12:06:31.000 247 33724.56 72.58 17075.88 88888.00 2016-09-03 12:06:32.000 247 33724.49 72.63 17075.91 88888.00 2016-09-03 12:06:33.000 247 33724.44 72.64 17075.93 88888.00 2016-09-03 12:06:34.000 247 33724.33 72.63 17075.90 88888.00 2016-09-03 12:06:35.000 247 33724.25 72.67 17075.88 37801.33 2016-09-03 12:06:36.000 247 33724.20 72.70 17075.87 88888.00 2016-09-03 12:06:37.000 247 33724.15 72.78 17075.87 88888.00 2016-09-03 12:06:38.000 247 33724.08 72.82 17075.86 88888.00 2016-09-03 12:06:39.000 247 33724.05 72.82 17075.86 88888.00 2016-09-03 12:06:40.000 247 33724.02 72.89 17075.90 37801.15 2016-09-03 12:06:41.000 247 33723.97 72.96 17075.93 88888.00 2016-09-03 12:06:42.000 247 33723.96 72.99 17075.92 88888.00 2016-09-03 12:06:43.000 247 33723.93 73.03 17075.94 88888.00 2016-09-03 12:06:44.000 247 33723.92 73.06 17075.92 88888.00 2016-09-03 12:06:45.000 247 33723.87 73.10 17075.93 37800.89 2016-09-03 12:06:46.000 247 33723.86 73.18 17075.99 88888.00 2016-09-03 12:06:47.000 247 33723.83 73.22 17075.96 88888.00 2016-09-03 12:06:48.000 247 33723.82 73.24 17075.98 88888.00 2016-09-03 12:06:49.000 247 33723.79 73.26 17075.99 88888.00 2016-09-03 12:06:50.000 247 33723.77 73.32 17075.98 37800.86 2016-09-03 12:06:51.000 247 33723.77 73.34 17076.01 88888.00 2016-09-03 12:06:52.000 247 33723.77 73.31 17075.98 88888.00 2016-09-03 12:06:53.000 247 33723.72 73.30 17075.96 88888.00 2016-09-03 12:06:54.000 247 33723.69 73.35 17076.04 88888.00 2016-09-03 12:06:55.000 247 33723.66 73.41 17076.05 37800.70 2016-09-03 12:06:56.000 247 33723.65 73.44 17075.99 88888.00 2016-09-03 12:06:57.000 247 33723.60 73.47 17076.01 88888.00 2016-09-03 12:06:58.000 247 33723.61 73.52 17075.98 88888.00 2016-09-03 12:06:59.000 247 33723.63 73.57 17075.96 88888.00 2016-09-03 12:07:00.000 247 33723.58 73.57 17075.96 37800.67 2016-09-03 12:07:01.000 247 33723.50 73.60 17075.94 88888.00 2016-09-03 12:07:02.000 247 33723.44 73.64 17075.93 88888.00 2016-09-03 12:07:03.000 247 33723.45 73.66 17075.94 88888.00 2016-09-03 12:07:04.000 247 33723.42 73.68 17075.98 88888.00 2016-09-03 12:07:05.000 247 33723.36 73.71 17076.00 37800.47 2016-09-03 12:07:06.000 247 33723.35 73.74 17076.04 88888.00 2016-09-03 12:07:07.000 247 33723.37 73.78 17076.05 88888.00 2016-09-03 12:07:08.000 247 33723.37 73.81 17076.02 88888.00 2016-09-03 12:07:09.000 247 33723.39 73.83 17076.00 88888.00 2016-09-03 12:07:10.000 247 33723.37 73.86 17076.00 37800.42 2016-09-03 12:07:11.000 247 33723.30 73.89 17076.05 88888.00 2016-09-03 12:07:12.000 247 33723.27 73.95 17076.04 88888.00 2016-09-03 12:07:13.000 247 33723.20 74.02 17076.07 88888.00 2016-09-03 12:07:14.000 247 33723.21 74.09 17076.07 88888.00 2016-09-03 12:07:15.000 247 33723.17 74.11 17076.04 37800.29 2016-09-03 12:07:16.000 247 33723.05 74.18 17076.09 88888.00 2016-09-03 12:07:17.000 247 33722.98 74.21 17076.10 88888.00 2016-09-03 12:07:18.000 247 33722.94 74.26 17076.08 88888.00 2016-09-03 12:07:19.000 247 33722.94 74.29 17076.08 88888.00 2016-09-03 12:07:20.000 247 33722.86 74.33 17076.04 37800.19 2016-09-03 12:07:21.000 247 33722.74 74.41 17076.09 88888.00 2016-09-03 12:07:22.000 247 33722.71 74.48 17076.09 88888.00 2016-09-03 12:07:23.000 247 33722.66 74.45 17076.12 88888.00 2016-09-03 12:07:24.000 247 33722.59 74.46 17076.10 88888.00 2016-09-03 12:07:25.000 247 33722.58 74.50 17076.09 37799.92 2016-09-03 12:07:26.000 247 33722.50 74.48 17076.10 88888.00 2016-09-03 12:07:27.000 247 33722.48 74.53 17076.11 88888.00 2016-09-03 12:07:28.000 247 33722.43 74.54 17076.12 88888.00 2016-09-03 12:07:29.000 247 33722.41 74.50 17076.10 88888.00 2016-09-03 12:07:30.000 247 33722.41 74.54 17076.11 37799.65 2016-09-03 12:07:31.000 247 33722.38 74.60 17076.13 88888.00 2016-09-03 12:07:32.000 247 33722.38 74.63 17076.10 88888.00 2016-09-03 12:07:33.000 247 33722.39 74.67 17076.10 88888.00 2016-09-03 12:07:34.000 247 33722.37 74.68 17076.13 88888.00 2016-09-03 12:07:35.000 247 33722.33 74.67 17076.10 37799.52 2016-09-03 12:07:36.000 247 33722.31 74.73 17076.12 88888.00 2016-09-03 12:07:37.000 247 33722.31 74.77 17076.14 88888.00 2016-09-03 12:07:38.000 247 33722.28 74.82 17076.12 88888.00 2016-09-03 12:07:39.000 247 33722.30 74.87 17076.11 88888.00 2016-09-03 12:07:40.000 247 33722.31 74.84 17076.15 37799.45 2016-09-03 12:07:41.000 247 33722.33 74.88 17076.17 88888.00 2016-09-03 12:07:42.000 247 33722.29 74.90 17076.11 88888.00 2016-09-03 12:07:43.000 247 33722.28 74.97 17076.09 88888.00 2016-09-03 12:07:44.000 247 33722.27 75.00 17076.08 88888.00 2016-09-03 12:07:45.000 247 33722.34 75.02 17076.11 37799.45 2016-09-03 12:07:46.000 247 33722.37 75.04 17076.12 88888.00 2016-09-03 12:07:47.000 247 33722.38 75.08 17076.16 88888.00 2016-09-03 12:07:48.000 247 33722.33 75.08 17076.15 88888.00 2016-09-03 12:07:49.000 247 33722.33 75.09 17076.13 88888.00 2016-09-03 12:07:50.000 247 33722.40 75.12 17076.13 37799.53 2016-09-03 12:07:51.000 247 33722.41 75.15 17076.13 88888.00 2016-09-03 12:07:52.000 247 33722.43 75.17 17076.15 88888.00 2016-09-03 12:07:53.000 247 33722.41 75.20 17076.16 88888.00 2016-09-03 12:07:54.000 247 33722.38 75.22 17076.14 88888.00 2016-09-03 12:07:55.000 247 33722.40 75.25 17076.14 37799.55 2016-09-03 12:07:56.000 247 33722.43 75.28 17076.14 88888.00 2016-09-03 12:07:57.000 247 33722.41 75.30 17076.14 88888.00 2016-09-03 12:07:58.000 247 33722.38 75.30 17076.15 88888.00 2016-09-03 12:07:59.000 247 33722.37 75.29 17076.13 88888.00 2016-09-03 12:08:00.000 247 33722.38 75.31 17076.13 37799.54 2016-09-03 12:08:01.000 247 33722.44 75.34 17076.15 88888.00 2016-09-03 12:08:02.000 247 33722.47 75.40 17076.14 88888.00 2016-09-03 12:08:03.000 247 33722.48 75.42 17076.12 88888.00 2016-09-03 12:08:04.000 247 33722.47 75.42 17076.12 88888.00 2016-09-03 12:08:05.000 247 33722.56 75.47 17076.16 37799.63 2016-09-03 12:08:06.000 247 33722.61 75.49 17076.17 88888.00 2016-09-03 12:08:07.000 247 33722.63 75.43 17076.16 88888.00 2016-09-03 12:08:08.000 247 33722.72 75.47 17076.19 88888.00 2016-09-03 12:08:09.000 247 33722.77 75.52 17076.15 88888.00 2016-09-03 12:08:10.000 247 33722.80 75.54 17076.14 37799.76 2016-09-03 12:08:11.000 247 33722.83 75.60 17076.13 88888.00 2016-09-03 12:08:12.000 247 33722.86 75.57 17076.17 88888.00 2016-09-03 12:08:13.000 247 33722.85 75.54 17076.16 88888.00 2016-09-03 12:08:14.000 247 33722.80 75.57 17076.14 88888.00 2016-09-03 12:08:15.000 247 33722.83 75.56 17076.17 37799.88 2016-09-03 12:08:16.000 247 33722.85 75.52 17076.14 88888.00 2016-09-03 12:08:17.000 247 33722.82 75.54 17076.12 88888.00 2016-09-03 12:08:18.000 247 33722.82 75.58 17076.08 88888.00 2016-09-03 12:08:19.000 247 33722.83 75.62 17076.11 88888.00 2016-09-03 12:08:20.000 247 33722.84 75.63 17076.15 37800.06 2016-09-03 12:08:21.000 247 33722.84 75.66 17076.17 88888.00 2016-09-03 12:08:22.000 247 33722.83 75.68 17076.15 88888.00 2016-09-03 12:08:23.000 247 33722.81 75.69 17076.21 88888.00 2016-09-03 12:08:24.000 247 33722.82 75.74 17076.20 88888.00 2016-09-03 12:08:25.000 247 33722.87 75.72 17076.18 37800.00 2016-09-03 12:08:26.000 247 33722.90 75.72 17076.18 88888.00 2016-09-03 12:08:27.000 247 33722.91 75.74 17076.20 88888.00 2016-09-03 12:08:28.000 247 33722.87 75.75 17076.19 88888.00 2016-09-03 12:08:29.000 247 33722.85 75.75 17076.22 88888.00 2016-09-03 12:08:30.000 247 33722.84 75.69 17076.21 37799.99 2016-09-03 12:08:31.000 247 33722.84 75.74 17076.20 88888.00 2016-09-03 12:08:32.000 247 33722.81 75.78 17076.22 88888.00 2016-09-03 12:08:33.000 247 33722.85 75.81 17076.18 88888.00 2016-09-03 12:08:34.000 247 33722.87 75.83 17076.16 88888.00 2016-09-03 12:08:35.000 247 33722.89 75.83 17076.17 37800.07 2016-09-03 12:08:36.000 247 33722.90 75.87 17076.17 88888.00 2016-09-03 12:08:37.000 247 33722.91 75.87 17076.18 88888.00 2016-09-03 12:08:38.000 247 33722.93 75.89 17076.19 88888.00 2016-09-03 12:08:39.000 247 33722.97 75.89 17076.19 88888.00 2016-09-03 12:08:40.000 247 33723.02 75.96 17076.18 37800.12 2016-09-03 12:08:41.000 247 33723.02 75.97 17076.21 88888.00 2016-09-03 12:08:42.000 247 33723.01 75.97 17076.21 88888.00 2016-09-03 12:08:43.000 247 33723.05 75.99 17076.19 88888.00 2016-09-03 12:08:44.000 247 33723.09 76.04 17076.14 88888.00 2016-09-03 12:08:45.000 247 33723.12 76.01 17076.19 37800.10 2016-09-03 12:08:46.000 247 33723.15 76.03 17076.20 88888.00 2016-09-03 12:08:47.000 247 33723.20 76.03 17076.19 88888.00 2016-09-03 12:08:48.000 247 33723.26 76.07 17076.19 88888.00 2016-09-03 12:08:49.000 247 33723.34 76.10 17076.17 88888.00 2016-09-03 12:08:50.000 247 33723.43 76.07 17076.18 37800.38 2016-09-03 12:08:51.000 247 33723.53 76.07 17076.17 88888.00 2016-09-03 12:08:52.000 247 33723.57 76.11 17076.20 88888.00 2016-09-03 12:08:53.000 247 33723.62 76.16 17076.19 88888.00 2016-09-03 12:08:54.000 247 33723.70 76.16 17076.20 88888.00 2016-09-03 12:08:55.000 247 33723.77 76.15 17076.16 37800.59 2016-09-03 12:08:56.000 247 33723.86 76.18 17076.16 88888.00 2016-09-03 12:08:57.000 247 33723.91 76.22 17076.17 88888.00 2016-09-03 12:08:58.000 247 33723.95 76.22 17076.20 88888.00 2016-09-03 12:08:59.000 247 33724.02 76.18 17076.18 88888.00 2016-09-03 12:09:00.000 247 33724.10 76.18 17076.21 37801.04 2016-09-03 12:09:01.000 247 33724.19 76.18 17076.19 88888.00 2016-09-03 12:09:02.000 247 33724.20 76.22 17076.19 88888.00 2016-09-03 12:09:03.000 247 33724.29 76.23 17076.17 88888.00 2016-09-03 12:09:04.000 247 33724.31 76.18 17076.15 88888.00 2016-09-03 12:09:05.000 247 33724.37 76.20 17076.14 37801.22 2016-09-03 12:09:06.000 247 33724.46 76.23 17076.16 88888.00 2016-09-03 12:09:07.000 247 33724.53 76.23 17076.19 88888.00 2016-09-03 12:09:08.000 247 33724.57 76.16 17076.19 88888.00 2016-09-03 12:09:09.000 247 33724.63 76.17 17076.20 88888.00 2016-09-03 12:09:10.000 247 33724.62 76.14 17076.15 37801.43 2016-09-03 12:09:11.000 247 33724.62 76.12 17076.15 88888.00 2016-09-03 12:09:12.000 247 33724.62 76.10 17076.15 88888.00 2016-09-03 12:09:13.000 247 33724.64 76.04 17076.17 88888.00 2016-09-03 12:09:14.000 247 33724.61 76.07 17076.15 88888.00 2016-09-03 12:09:15.000 247 33724.58 76.09 17076.15 37801.58 2016-09-03 12:09:16.000 247 33724.60 76.07 17076.17 88888.00 2016-09-03 12:09:17.000 247 33724.52 76.11 17076.17 88888.00 2016-09-03 12:09:18.000 247 33724.39 76.16 17076.16 88888.00 2016-09-03 12:09:19.000 247 33724.33 76.15 17076.14 88888.00 2016-09-03 12:09:20.000 247 33724.30 76.19 17076.16 37801.45 2016-09-03 12:09:21.000 247 33724.25 76.24 17076.19 88888.00 2016-09-03 12:09:22.000 247 33724.15 76.29 17076.17 88888.00 2016-09-03 12:09:23.000 247 33724.08 76.28 17076.14 88888.00 2016-09-03 12:09:24.000 247 33724.00 76.32 17076.15 88888.00 2016-09-03 12:09:25.000 247 33723.97 76.40 17076.17 37801.14 2016-09-03 12:09:26.000 247 33723.97 76.41 17076.20 88888.00 2016-09-03 12:09:27.000 247 33723.93 76.46 17076.23 88888.00 2016-09-03 12:09:28.000 247 33723.88 76.46 17076.23 88888.00 2016-09-03 12:09:29.000 247 33723.82 76.51 17076.27 88888.00 2016-09-03 12:09:30.000 247 33723.82 76.54 17076.29 37800.86 2016-09-03 12:09:31.000 247 33723.79 76.61 17076.26 88888.00 2016-09-03 12:09:32.000 247 33723.80 76.66 17076.23 88888.00 2016-09-03 12:09:33.000 247 33723.81 76.69 17076.22 88888.00 2016-09-03 12:09:34.000 247 33723.79 76.74 17076.23 88888.00 2016-09-03 12:09:35.000 247 33723.88 76.82 17076.28 37800.85 2016-09-03 12:09:36.000 247 33723.92 76.86 17076.29 88888.00 2016-09-03 12:09:37.000 247 33723.98 76.91 17076.28 88888.00 2016-09-03 12:09:38.000 247 33724.06 76.97 17076.24 88888.00 2016-09-03 12:09:39.000 247 33724.15 77.01 17076.22 88888.00 2016-09-03 12:09:40.000 247 33724.23 77.05 17076.24 37801.13 2016-09-03 12:09:41.000 247 33724.27 77.10 17076.23 88888.00 2016-09-03 12:09:42.000 247 33724.36 77.11 17076.21 88888.00 2016-09-03 12:09:43.000 247 33724.45 77.13 17076.20 88888.00 2016-09-03 12:09:44.000 247 33724.50 77.12 17076.19 88888.00 2016-09-03 12:09:45.000 247 33724.62 77.12 17076.15 37801.44 2016-09-03 12:09:46.000 247 33724.72 77.14 17076.16 88888.00 2016-09-03 12:09:47.000 247 33724.81 77.16 17076.19 88888.00 2016-09-03 12:09:48.000 247 33724.87 77.17 17076.20 88888.00 2016-09-03 12:09:49.000 247 33724.93 77.16 17076.18 88888.00 2016-09-03 12:09:50.000 247 33725.01 77.18 17076.14 37801.72 2016-09-03 12:09:51.000 247 33725.05 77.20 17076.17 88888.00 2016-09-03 12:09:52.000 247 33725.09 77.18 17076.16 88888.00 2016-09-03 12:09:53.000 247 33725.06 77.17 17076.17 88888.00 2016-09-03 12:09:54.000 247 33725.03 77.18 17076.18 88888.00 2016-09-03 12:09:55.000 247 33725.07 77.20 17076.17 37802.03 2016-09-03 12:09:56.000 247 33725.07 77.22 17076.13 88888.00 2016-09-03 12:09:57.000 247 33725.02 77.23 17076.16 88888.00 2016-09-03 12:09:58.000 247 33724.98 77.28 17076.20 88888.00 2016-09-03 12:09:59.000 247 33724.93 77.28 17076.19 88888.00 2016-09-03 12:10:00.000 247 33724.83 77.25 17076.20 37802.00 2016-09-03 12:10:01.000 247 33724.80 77.26 17076.20 88888.00 2016-09-03 12:10:02.000 247 33724.74 77.31 17076.16 88888.00 2016-09-03 12:10:03.000 247 33724.68 77.37 17076.16 88888.00 2016-09-03 12:10:04.000 247 33724.61 77.39 17076.20 88888.00 2016-09-03 12:10:05.000 247 33724.54 77.40 17076.20 37801.70 2016-09-03 12:10:06.000 247 33724.43 77.40 17076.22 88888.00 2016-09-03 12:10:07.000 247 33724.40 77.42 17076.22 88888.00 2016-09-03 12:10:08.000 247 33724.31 77.43 17076.19 88888.00 2016-09-03 12:10:09.000 247 33724.26 77.45 17076.24 88888.00 2016-09-03 12:10:10.000 247 33724.18 77.45 17076.26 37801.41 2016-09-03 12:10:11.000 247 33724.08 77.48 17076.27 88888.00 2016-09-03 12:10:12.000 247 33724.01 77.52 17076.27 88888.00 2016-09-03 12:10:13.000 247 33723.99 77.55 17076.33 88888.00 2016-09-03 12:10:14.000 247 33723.93 77.52 17076.30 88888.00 2016-09-03 12:10:15.000 247 33723.94 77.50 17076.32 37801.09 2016-09-03 12:10:16.000 247 33723.92 77.48 17076.33 88888.00 2016-09-03 12:10:17.000 247 33723.95 77.49 17076.31 88888.00 2016-09-03 12:10:18.000 247 33723.98 77.52 17076.31 88888.00 2016-09-03 12:10:19.000 247 33723.96 77.54 17076.30 88888.00 2016-09-03 12:10:20.000 247 33723.94 77.54 17076.34 37801.06 2016-09-03 12:10:21.000 247 33723.95 77.58 17076.31 88888.00 2016-09-03 12:10:22.000 247 33723.98 77.60 17076.31 88888.00 2016-09-03 12:10:23.000 247 33724.00 77.64 17076.38 88888.00 2016-09-03 12:10:24.000 247 33724.01 77.62 17076.35 88888.00 2016-09-03 12:10:25.000 247 33724.02 77.63 17076.37 37801.13 2016-09-03 12:10:26.000 247 33724.01 77.65 17076.32 88888.00 2016-09-03 12:10:27.000 247 33724.05 77.66 17076.30 88888.00 2016-09-03 12:10:28.000 247 33724.07 77.64 17076.34 88888.00 2016-09-03 12:10:29.000 247 33724.13 77.72 17076.37 88888.00 2016-09-03 12:10:30.000 247 33724.18 77.75 17076.31 37801.13 2016-09-03 12:10:31.000 247 33724.21 77.84 17076.30 88888.00 2016-09-03 12:10:32.000 247 33724.27 77.86 17076.32 88888.00 2016-09-03 12:10:33.000 247 33724.37 77.89 17076.35 88888.00 2016-09-03 12:10:34.000 247 33724.45 77.95 17076.36 88888.00 2016-09-03 12:10:35.000 247 33724.53 77.97 17076.41 37801.44 2016-09-03 12:10:36.000 247 33724.63 77.93 17076.40 88888.00 2016-09-03 12:10:37.000 247 33724.75 77.94 17076.40 88888.00 2016-09-03 12:10:38.000 247 33724.82 77.99 17076.34 88888.00 2016-09-03 12:10:39.000 247 33724.88 78.03 17076.29 88888.00 2016-09-03 12:10:40.000 247 33724.94 78.05 17076.28 37801.90 2016-09-03 12:10:41.000 247 33725.03 78.03 17076.32 88888.00 2016-09-03 12:10:42.000 247 33725.07 78.02 17076.33 88888.00 2016-09-03 12:10:43.000 247 33725.05 78.03 17076.36 88888.00 2016-09-03 12:10:44.000 247 33725.04 78.07 17076.37 88888.00 2016-09-03 12:10:45.000 247 33725.03 78.10 17076.34 37802.04 2016-09-03 12:10:46.000 247 33725.02 78.11 17076.31 88888.00 2016-09-03 12:10:47.000 247 33725.01 78.10 17076.34 88888.00 2016-09-03 12:10:48.000 247 33724.96 78.11 17076.34 88888.00 2016-09-03 12:10:49.000 247 33724.91 78.13 17076.31 88888.00 2016-09-03 12:10:50.000 247 33724.90 78.16 17076.32 37801.93 2016-09-03 12:10:51.000 247 33724.91 78.19 17076.33 88888.00 2016-09-03 12:10:52.000 247 33724.89 78.20 17076.34 88888.00 2016-09-03 12:10:53.000 247 33724.87 78.19 17076.31 88888.00 2016-09-03 12:10:54.000 247 33724.83 78.15 17076.30 88888.00 2016-09-03 12:10:55.000 247 33724.81 78.10 17076.34 37801.86 2016-09-03 12:10:56.000 247 33724.82 78.09 17076.34 88888.00 2016-09-03 12:10:57.000 247 33724.75 78.06 17076.36 88888.00 2016-09-03 12:10:58.000 247 33724.74 78.01 17076.35 88888.00 2016-09-03 12:10:59.000 247 33724.73 77.99 17076.32 88888.00 2016-09-03 12:11:00.000 247 33724.66 77.97 17076.33 37801.88 2016-09-03 12:11:01.000 247 33724.66 77.95 17076.33 88888.00 2016-09-03 12:11:02.000 247 33724.60 77.95 17076.35 88888.00 2016-09-03 12:11:03.000 247 33724.55 77.90 17076.35 88888.00 2016-09-03 12:11:04.000 247 33724.55 77.90 17076.36 88888.00 2016-09-03 12:11:05.000 247 33724.50 77.91 17076.36 37801.65 2016-09-03 12:11:06.000 247 33724.45 77.91 17076.37 88888.00 2016-09-03 12:11:07.000 247 33724.38 77.87 17076.39 88888.00 2016-09-03 12:11:08.000 247 33724.34 77.87 17076.41 88888.00 2016-09-03 12:11:09.000 247 33724.33 77.89 17076.42 88888.00 2016-09-03 12:11:10.000 247 33724.31 77.89 17076.39 37801.43 2016-09-03 12:11:11.000 247 33724.33 77.97 17076.38 88888.00 2016-09-03 12:11:12.000 247 33724.32 77.99 17076.41 88888.00 2016-09-03 12:11:13.000 247 33724.35 78.02 17076.44 88888.00 2016-09-03 12:11:14.000 247 33724.40 78.05 17076.44 88888.00 2016-09-03 12:11:15.000 247 33724.45 78.08 17076.43 37801.44 2016-09-03 12:11:16.000 247 33724.49 78.11 17076.43 88888.00 2016-09-03 12:11:17.000 247 33724.48 78.11 17076.43 88888.00 2016-09-03 12:11:18.000 247 33724.48 78.12 17076.41 88888.00 2016-09-03 12:11:19.000 247 33724.56 78.14 17076.47 88888.00 2016-09-03 12:11:20.000 247 33724.62 78.14 17076.50 37801.62 2016-09-03 12:11:21.000 247 33724.69 78.14 17076.50 88888.00 2016-09-03 12:11:22.000 247 33724.78 78.19 17076.47 88888.00 2016-09-03 12:11:23.000 247 33724.86 78.20 17076.47 88888.00 2016-09-03 12:11:24.000 247 33724.94 78.23 17076.42 88888.00 2016-09-03 12:11:25.000 247 33724.99 78.27 17076.43 37801.87 2016-09-03 12:11:26.000 247 33725.10 78.23 17076.40 88888.00 2016-09-03 12:11:27.000 247 33725.16 78.19 17076.38 88888.00 2016-09-03 12:11:28.000 247 33725.26 78.20 17076.38 88888.00 2016-09-03 12:11:29.000 247 33725.29 78.20 17076.37 88888.00 2016-09-03 12:11:30.000 247 33725.32 78.21 17076.35 37802.21 2016-09-03 12:11:31.000 247 33725.34 78.16 17076.39 88888.00 2016-09-03 12:11:32.000 247 33725.36 78.15 17076.37 88888.00 2016-09-03 12:11:33.000 247 33725.34 78.08 17076.36 88888.00 2016-09-03 12:11:34.000 247 33725.33 78.06 17076.37 88888.00 2016-09-03 12:11:35.000 247 33725.30 78.06 17076.37 37802.40 2016-09-03 12:11:36.000 247 33725.29 78.06 17076.39 88888.00 2016-09-03 12:11:37.000 247 33725.26 78.06 17076.40 88888.00 2016-09-03 12:11:38.000 247 33725.27 78.06 17076.39 88888.00 2016-09-03 12:11:39.000 247 33725.26 78.00 17076.42 88888.00 2016-09-03 12:11:40.000 247 33725.27 78.00 17076.43 37802.32 2016-09-03 12:11:41.000 247 33725.23 78.02 17076.41 88888.00 2016-09-03 12:11:42.000 247 33725.22 77.97 17076.39 88888.00 2016-09-03 12:11:43.000 247 33725.22 77.96 17076.42 88888.00 2016-09-03 12:11:44.000 247 33725.21 77.98 17076.44 88888.00 2016-09-03 12:11:45.000 247 33725.19 77.96 17076.41 37802.20 2016-09-03 12:11:46.000 247 33725.13 78.00 17076.44 88888.00 2016-09-03 12:11:47.000 247 33725.14 77.96 17076.44 88888.00 2016-09-03 12:11:48.000 247 33725.14 77.98 17076.46 88888.00 2016-09-03 12:11:49.000 247 33725.14 78.00 17076.43 88888.00 2016-09-03 12:11:50.000 247 33725.15 77.98 17076.45 37802.20 2016-09-03 12:11:51.000 247 33725.14 77.94 17076.46 88888.00 2016-09-03 12:11:52.000 247 33725.14 77.95 17076.44 88888.00 2016-09-03 12:11:53.000 247 33725.16 77.93 17076.44 88888.00 2016-09-03 12:11:54.000 247 33725.18 77.97 17076.46 88888.00 2016-09-03 12:11:55.000 247 33725.24 77.98 17076.45 37802.20 2016-09-03 12:11:56.000 247 33725.31 77.93 17076.46 88888.00 2016-09-03 12:11:57.000 247 33725.34 77.90 17076.45 88888.00 2016-09-03 12:11:58.000 247 33725.35 77.89 17076.43 88888.00 2016-09-03 12:11:59.000 247 33725.36 77.86 17076.43 88888.00 2016-09-03 12:12:00.000 247 33725.39 77.84 17076.43 37802.36 2016-09-03 12:12:01.000 247 33725.43 77.84 17076.44 88888.00 2016-09-03 12:12:02.000 247 33725.42 77.82 17076.48 88888.00 2016-09-03 12:12:03.000 247 33725.45 77.85 17076.53 88888.00 2016-09-03 12:12:04.000 247 33725.47 77.84 17076.52 88888.00 2016-09-03 12:12:05.000 247 33725.52 77.79 17076.49 37802.38 2016-09-03 12:12:06.000 247 33725.54 77.77 17076.51 88888.00 2016-09-03 12:12:07.000 247 33725.58 77.71 17076.49 88888.00 2016-09-03 12:12:08.000 247 33725.62 77.71 17076.52 88888.00 2016-09-03 12:12:09.000 247 33725.66 77.73 17076.52 88888.00 2016-09-03 12:12:10.000 247 33725.67 77.76 17076.52 37802.55 2016-09-03 12:12:11.000 247 33725.72 77.73 17076.51 88888.00 2016-09-03 12:12:12.000 247 33725.73 77.81 17076.55 88888.00 2016-09-03 12:12:13.000 247 33725.77 77.81 17076.49 88888.00 2016-09-03 12:12:14.000 247 33725.85 77.76 17076.46 88888.00 2016-09-03 12:12:15.000 247 33725.89 77.75 17076.49 37802.83 2016-09-03 12:12:16.000 247 33725.94 77.77 17076.52 88888.00 2016-09-03 12:12:17.000 247 33725.99 77.75 17076.51 88888.00 2016-09-03 12:12:18.000 247 33726.01 77.76 17076.48 88888.00 2016-09-03 12:12:19.000 247 33726.03 77.72 17076.46 88888.00 2016-09-03 12:12:20.000 247 33726.06 77.66 17076.42 37802.96 2016-09-03 12:12:21.000 247 33726.13 77.65 17076.42 88888.00 2016-09-03 12:12:22.000 247 33726.13 77.61 17076.42 88888.00 2016-09-03 12:12:23.000 247 33726.15 77.62 17076.41 88888.00 2016-09-03 12:12:24.000 247 33726.19 77.70 17076.43 88888.00 2016-09-03 12:12:25.000 247 33726.19 77.73 17076.43 37803.08 2016-09-03 12:12:26.000 247 33726.19 77.72 17076.45 88888.00 2016-09-03 12:12:27.000 247 33726.22 77.72 17076.47 88888.00 2016-09-03 12:12:28.000 247 33726.26 77.70 17076.48 88888.00 2016-09-03 12:12:29.000 247 33726.26 77.71 17076.46 88888.00 2016-09-03 12:12:30.000 247 33726.29 77.70 17076.50 37803.23 2016-09-03 12:12:31.000 247 33726.28 77.70 17076.47 88888.00 2016-09-03 12:12:32.000 247 33726.27 77.69 17076.46 88888.00 2016-09-03 12:12:33.000 247 33726.30 77.73 17076.47 88888.00 2016-09-03 12:12:34.000 247 33726.32 77.69 17076.49 88888.00 2016-09-03 12:12:35.000 247 33726.36 77.67 17076.48 37803.30 2016-09-03 12:12:36.000 247 33726.36 77.70 17076.49 88888.00 2016-09-03 12:12:37.000 247 33726.39 77.71 17076.49 88888.00 2016-09-03 12:12:38.000 247 33726.37 77.69 17076.49 88888.00 2016-09-03 12:12:39.000 247 33726.40 77.67 17076.53 88888.00 2016-09-03 12:12:40.000 247 33726.43 77.66 17076.55 37803.37 2016-09-03 12:12:41.000 247 33726.50 77.65 17076.58 88888.00 2016-09-03 12:12:42.000 247 33726.47 77.64 17076.59 88888.00 2016-09-03 12:12:43.000 247 33726.42 77.63 17076.57 88888.00 2016-09-03 12:12:44.000 247 33726.46 77.59 17076.56 88888.00 2016-09-03 12:12:45.000 247 33726.55 77.61 17076.55 37803.48 2016-09-03 12:12:46.000 247 33726.55 77.59 17076.56 88888.00 2016-09-03 12:12:47.000 247 33726.52 77.59 17076.59 88888.00 2016-09-03 12:12:48.000 247 33726.52 77.61 17076.58 88888.00 2016-09-03 12:12:49.000 247 33726.52 77.59 17076.56 88888.00 2016-09-03 12:12:50.000 247 33726.54 77.58 17076.57 37803.52 2016-09-03 12:12:51.000 247 33726.51 77.61 17076.56 88888.00 2016-09-03 12:12:52.000 247 33726.53 77.65 17076.56 88888.00 2016-09-03 12:12:53.000 247 33726.49 77.61 17076.56 88888.00 2016-09-03 12:12:54.000 247 33726.49 77.58 17076.56 88888.00 2016-09-03 12:12:55.000 247 33726.44 77.58 17076.57 37803.53 2016-09-03 12:12:56.000 247 33726.41 77.62 17076.57 88888.00 2016-09-03 12:12:57.000 247 33726.35 77.63 17076.58 88888.00 2016-09-03 12:12:58.000 247 33726.31 77.63 17076.63 88888.00 2016-09-03 12:12:59.000 247 33726.29 77.68 17076.62 88888.00 2016-09-03 12:13:00.000 247 33726.35 77.65 17076.63 37803.43 2016-09-03 12:13:01.000 247 33726.33 77.62 17076.63 88888.00 2016-09-03 12:13:02.000 247 33726.34 77.64 17076.63 88888.00 2016-09-03 12:13:03.000 247 33726.30 77.64 17076.67 88888.00 2016-09-03 12:13:04.000 247 33726.26 77.59 17076.65 88888.00 2016-09-03 12:13:05.000 247 33726.29 77.62 17076.63 37803.36 2016-09-03 12:13:06.000 247 33726.29 77.55 17076.65 88888.00 2016-09-03 12:13:07.000 247 33726.32 77.56 17076.64 88888.00 2016-09-03 12:13:08.000 247 33726.35 77.61 17076.67 88888.00 2016-09-03 12:13:09.000 247 33726.37 77.63 17076.65 88888.00 2016-09-03 12:13:10.000 247 33726.40 77.66 17076.61 37803.43 2016-09-03 12:13:11.000 247 33726.44 77.66 17076.65 88888.00 2016-09-03 12:13:12.000 247 33726.50 77.66 17076.65 88888.00 2016-09-03 12:13:13.000 247 33726.54 77.61 17076.68 88888.00 2016-09-03 12:13:14.000 247 33726.58 77.62 17076.66 88888.00 2016-09-03 12:13:15.000 247 33726.67 77.67 17076.68 37803.62 2016-09-03 12:13:16.000 247 33726.73 77.66 17076.67 88888.00 2016-09-03 12:13:17.000 247 33726.75 77.64 17076.68 88888.00 2016-09-03 12:13:18.000 247 33726.76 77.67 17076.68 88888.00 2016-09-03 12:13:19.000 247 33726.80 77.67 17076.73 88888.00 2016-09-03 12:13:20.000 247 33726.86 77.66 17076.74 37803.78 2016-09-03 12:13:21.000 247 33726.91 77.64 17076.74 88888.00 2016-09-03 12:13:22.000 247 33726.93 77.65 17076.70 88888.00 2016-09-03 12:13:23.000 247 33726.90 77.67 17076.72 88888.00 2016-09-03 12:13:24.000 247 33726.86 77.69 17076.74 88888.00 2016-09-03 12:13:25.000 247 33726.87 77.71 17076.72 37803.87 2016-09-03 12:13:26.000 247 33726.86 77.70 17076.70 88888.00 2016-09-03 12:13:27.000 247 33726.86 77.68 17076.68 88888.00 2016-09-03 12:13:28.000 247 33726.86 77.74 17076.70 88888.00 2016-09-03 12:13:29.000 247 33726.82 77.73 17076.75 88888.00 2016-09-03 12:13:30.000 247 33726.80 77.70 17076.73 37803.90 2016-09-03 12:13:31.000 247 33726.79 77.73 17076.71 88888.00 2016-09-03 12:13:32.000 247 33726.76 77.75 17076.74 88888.00 2016-09-03 12:13:33.000 247 33726.74 77.80 17076.75 88888.00 2016-09-03 12:13:34.000 247 33726.67 77.78 17076.76 88888.00 2016-09-03 12:13:35.000 247 33726.64 77.79 17076.74 37803.80 2016-09-03 12:13:36.000 247 33726.59 77.82 17076.78 88888.00 2016-09-03 12:13:37.000 247 33726.57 77.81 17076.81 88888.00 2016-09-03 12:13:38.000 247 33726.53 77.81 17076.82 88888.00 2016-09-03 12:13:39.000 247 33726.50 77.79 17076.78 88888.00 2016-09-03 12:13:40.000 247 33726.50 77.78 17076.77 37803.62 2016-09-03 12:13:41.000 247 33726.49 77.79 17076.74 88888.00 2016-09-03 12:13:42.000 247 33726.46 77.78 17076.74 88888.00 2016-09-03 12:13:43.000 247 33726.49 77.79 17076.77 88888.00 2016-09-03 12:13:44.000 247 33726.50 77.79 17076.79 88888.00 2016-09-03 12:13:45.000 247 33726.51 77.74 17076.79 37803.52 2016-09-03 12:13:46.000 247 33726.50 77.74 17076.80 88888.00 2016-09-03 12:13:47.000 247 33726.51 77.76 17076.79 88888.00 2016-09-03 12:13:48.000 247 33726.52 77.76 17076.79 88888.00 2016-09-03 12:13:49.000 247 33726.51 77.81 17076.79 88888.00 2016-09-03 12:13:50.000 247 33726.54 77.78 17076.81 37803.64 2016-09-03 12:13:51.000 247 33726.53 77.75 17076.85 88888.00 2016-09-03 12:13:52.000 247 33726.51 77.75 17076.89 88888.00 2016-09-03 12:13:53.000 247 33726.50 77.73 17076.89 88888.00 2016-09-03 12:13:54.000 247 33726.48 77.76 17076.90 88888.00 2016-09-03 12:13:55.000 247 33726.54 77.77 17076.89 37803.68 2016-09-03 12:13:56.000 247 33726.52 77.76 17076.86 88888.00 2016-09-03 12:13:57.000 247 33726.48 77.77 17076.91 88888.00 2016-09-03 12:13:58.000 247 33726.48 77.75 17076.90 88888.00 2016-09-03 12:13:59.000 247 33726.51 77.81 17076.91 88888.00 2016-09-03 12:14:00.000 247 33726.51 77.83 17076.96 37803.66 2016-09-03 12:14:01.000 247 33726.49 77.79 17076.94 88888.00 2016-09-03 12:14:02.000 247 33726.47 77.78 17076.94 88888.00 2016-09-03 12:14:03.000 247 33726.49 77.81 17076.95 88888.00 2016-09-03 12:14:04.000 247 33726.49 77.83 17076.94 88888.00 2016-09-03 12:14:05.000 247 33726.47 77.82 17076.95 37803.71 2016-09-03 12:14:06.000 247 33726.45 77.82 17076.98 88888.00 2016-09-03 12:14:07.000 247 33726.48 77.79 17077.01 88888.00 2016-09-03 12:14:08.000 247 33726.50 77.76 17077.00 88888.00 2016-09-03 12:14:09.000 247 33726.47 77.77 17077.02 88888.00 2016-09-03 12:14:10.000 247 33726.47 77.78 17076.99 37803.76 2016-09-03 12:14:11.000 247 33726.48 77.77 17076.94 88888.00 2016-09-03 12:14:12.000 247 33726.49 77.80 17076.97 88888.00 2016-09-03 12:14:13.000 247 33726.48 77.81 17077.00 88888.00 2016-09-03 12:14:14.000 247 33726.43 77.82 17077.00 88888.00 2016-09-03 12:14:15.000 247 33726.44 77.81 17076.99 37803.63 2016-09-03 12:14:16.000 247 33726.45 77.81 17077.00 88888.00 2016-09-03 12:14:17.000 247 33726.42 77.77 17077.01 88888.00 2016-09-03 12:14:18.000 247 33726.41 77.78 17077.01 88888.00 2016-09-03 12:14:19.000 247 33726.39 77.76 17077.00 88888.00 2016-09-03 12:14:20.000 247 33726.41 77.77 17077.02 37803.68 2016-09-03 12:14:21.000 247 33726.44 77.72 17077.02 88888.00 2016-09-03 12:14:22.000 247 33726.43 77.68 17077.02 88888.00 2016-09-03 12:14:23.000 247 33726.40 77.66 17077.02 88888.00 2016-09-03 12:14:24.000 247 33726.42 77.68 17077.03 88888.00 2016-09-03 12:14:25.000 247 33726.42 77.69 17077.06 37803.52 2016-09-03 12:14:26.000 247 33726.43 77.67 17077.03 88888.00 2016-09-03 12:14:27.000 247 33726.43 77.63 17077.03 88888.00 2016-09-03 12:14:28.000 247 33726.42 77.61 17077.01 88888.00 2016-09-03 12:14:29.000 247 33726.42 77.62 17076.99 88888.00 2016-09-03 12:14:30.000 247 33726.40 77.63 17076.98 37803.52 2016-09-03 12:14:31.000 247 33726.40 77.56 17076.98 88888.00 2016-09-03 12:14:32.000 247 33726.41 77.51 17076.97 88888.00 2016-09-03 12:14:33.000 247 33726.41 77.43 17077.02 88888.00 2016-09-03 12:14:34.000 247 33726.43 77.40 17077.06 88888.00 2016-09-03 12:14:35.000 247 33726.45 77.40 17077.09 37803.58 2016-09-03 12:14:36.000 247 33726.44 77.40 17077.09 88888.00 2016-09-03 12:14:37.000 247 33726.44 77.37 17077.10 88888.00 2016-09-03 12:14:38.000 247 33726.46 77.37 17077.10 88888.00 2016-09-03 12:14:39.000 247 33726.44 77.31 17077.12 88888.00 2016-09-03 12:14:40.000 247 33726.39 77.28 17077.16 37803.61 2016-09-03 12:14:41.000 247 33726.40 77.30 17077.13 88888.00 2016-09-03 12:14:42.000 247 33726.41 77.30 17077.10 88888.00 2016-09-03 12:14:43.000 247 33726.41 77.22 17077.08 88888.00 2016-09-03 12:14:44.000 247 33726.38 77.17 17077.07 88888.00 2016-09-03 12:14:45.000 247 33726.35 77.16 17077.09 37803.51 2016-09-03 12:14:46.000 247 33726.34 77.11 17077.10 88888.00 2016-09-03 12:14:47.000 247 33726.31 77.06 17077.11 88888.00 2016-09-03 12:14:48.000 247 33726.33 77.05 17077.09 88888.00 2016-09-03 12:14:49.000 247 33726.34 76.98 17077.09 88888.00 2016-09-03 12:14:50.000 247 33726.36 76.91 17077.10 37803.52 2016-09-03 12:14:51.000 247 33726.40 76.92 17077.10 88888.00 2016-09-03 12:14:52.000 247 33726.42 76.92 17077.12 88888.00 2016-09-03 12:14:53.000 247 33726.45 76.89 17077.18 88888.00 2016-09-03 12:14:54.000 247 33726.44 76.85 17077.19 88888.00 2016-09-03 12:14:55.000 247 33726.45 76.79 17077.20 37803.59 2016-09-03 12:14:56.000 247 33726.49 76.83 17077.21 88888.00 2016-09-03 12:14:57.000 247 33726.51 76.82 17077.20 88888.00 2016-09-03 12:14:58.000 247 33726.56 76.79 17077.18 88888.00 2016-09-03 12:14:59.000 247 33726.62 76.75 17077.17 88888.00 2016-09-03 12:15:00.000 247 33726.66 76.72 17077.16 37803.75 2016-09-03 12:15:01.000 247 33726.77 76.65 17077.18 88888.00 2016-09-03 12:15:02.000 247 33726.76 76.61 17077.20 88888.00 2016-09-03 12:15:03.000 247 33726.78 76.56 17077.22 88888.00 2016-09-03 12:15:04.000 247 33726.84 76.55 17077.24 88888.00 2016-09-03 12:15:05.000 247 33726.89 76.53 17077.23 37803.87 2016-09-03 12:15:06.000 247 33726.89 76.49 17077.22 88888.00 2016-09-03 12:15:07.000 247 33726.96 76.47 17077.23 88888.00 2016-09-03 12:15:08.000 247 33726.96 76.46 17077.21 88888.00 2016-09-03 12:15:09.000 247 33726.99 76.45 17077.21 88888.00 2016-09-03 12:15:10.000 247 33727.03 76.42 17077.20 37804.10 2016-09-03 12:15:11.000 247 33726.99 76.39 17077.25 88888.00 2016-09-03 12:15:12.000 247 33726.97 76.38 17077.26 88888.00 2016-09-03 12:15:13.000 247 33727.00 76.36 17077.22 88888.00 2016-09-03 12:15:14.000 247 33726.94 76.36 17077.21 88888.00 2016-09-03 12:15:15.000 247 33726.91 76.36 17077.25 37804.20 2016-09-03 12:15:16.000 247 33726.89 76.34 17077.28 88888.00 2016-09-03 12:15:17.000 247 33726.86 76.35 17077.27 88888.00 2016-09-03 12:15:18.000 247 33726.85 76.34 17077.31 88888.00 2016-09-03 12:15:19.000 247 33726.87 76.31 17077.33 88888.00 2016-09-03 12:15:20.000 247 33726.88 76.29 17077.32 37804.12 2016-09-03 12:15:21.000 247 33726.82 76.28 17077.28 88888.00 2016-09-03 12:15:22.000 247 33726.80 76.25 17077.28 88888.00 2016-09-03 12:15:23.000 247 33726.84 76.24 17077.29 88888.00 2016-09-03 12:15:24.000 247 33726.84 76.24 17077.30 88888.00 2016-09-03 12:15:25.000 247 33726.83 76.23 17077.32 37804.08 2016-09-03 12:15:26.000 247 33726.83 76.21 17077.32 88888.00 2016-09-03 12:15:27.000 247 33726.83 76.22 17077.34 88888.00 2016-09-03 12:15:28.000 247 33726.84 76.22 17077.40 88888.00 2016-09-03 12:15:29.000 247 33726.82 76.22 17077.39 88888.00 2016-09-03 12:15:30.000 247 33726.81 76.22 17077.35 37804.09 2016-09-03 12:15:31.000 247 33726.81 76.23 17077.38 88888.00 2016-09-03 12:15:32.000 247 33726.82 76.21 17077.47 88888.00 2016-09-03 12:15:33.000 247 33726.80 76.20 17077.46 88888.00 2016-09-03 12:15:34.000 247 33726.79 76.20 17077.41 88888.00 2016-09-03 12:15:35.000 247 33726.82 76.19 17077.36 37804.09 2016-09-03 12:15:36.000 247 33726.79 76.21 17077.37 88888.00 2016-09-03 12:15:37.000 247 33726.82 76.19 17077.40 88888.00 2016-09-03 12:15:38.000 247 33726.79 76.17 17077.42 88888.00 2016-09-03 12:15:39.000 247 33726.76 76.17 17077.45 88888.00 2016-09-03 12:15:40.000 247 33726.75 76.13 17077.46 37804.01 2016-09-03 12:15:41.000 247 33726.78 76.11 17077.46 88888.00 2016-09-03 12:15:42.000 247 33726.82 76.15 17077.48 88888.00 2016-09-03 12:15:43.000 247 33726.82 76.12 17077.47 88888.00 2016-09-03 12:15:44.000 247 33726.79 76.08 17077.47 88888.00 2016-09-03 12:15:45.000 247 33726.79 76.05 17077.44 37804.08 2016-09-03 12:15:46.000 247 33726.77 76.04 17077.43 88888.00 2016-09-03 12:15:47.000 247 33726.77 76.02 17077.45 88888.00 2016-09-03 12:15:48.000 247 33726.75 76.01 17077.49 88888.00 2016-09-03 12:15:49.000 247 33726.71 76.03 17077.42 88888.00 2016-09-03 12:15:50.000 247 33726.73 76.06 17077.43 37804.16 2016-09-03 12:15:51.000 247 33726.70 76.02 17077.46 88888.00 2016-09-03 12:15:52.000 247 33726.69 76.05 17077.48 88888.00 2016-09-03 12:15:53.000 247 33726.70 76.02 17077.50 88888.00 2016-09-03 12:15:54.000 247 33726.68 76.01 17077.51 88888.00 2016-09-03 12:15:55.000 247 33726.58 76.02 17077.46 37804.03 2016-09-03 12:15:56.000 247 33726.50 76.03 17077.44 88888.00 2016-09-03 12:15:57.000 247 33726.45 76.02 17077.43 88888.00 2016-09-03 12:15:58.000 247 33726.40 76.04 17077.43 88888.00 2016-09-03 12:15:59.000 247 33726.37 76.05 17077.44 88888.00 2016-09-03 12:16:00.000 247 33726.33 76.08 17077.48 37803.69 2016-09-03 12:16:01.000 247 33726.27 76.10 17077.49 88888.00 2016-09-03 12:16:02.000 247 33726.25 76.06 17077.52 88888.00 2016-09-03 12:16:03.000 247 33726.24 76.03 17077.51 88888.00 2016-09-03 12:16:04.000 247 33726.23 76.05 17077.51 88888.00 2016-09-03 12:16:05.000 247 33726.22 76.05 17077.50 37803.63 2016-09-03 12:16:06.000 247 33726.22 76.01 17077.51 88888.00 2016-09-03 12:16:07.000 247 33726.21 75.99 17077.52 88888.00 2016-09-03 12:16:08.000 247 33726.20 76.01 17077.54 88888.00 2016-09-03 12:16:09.000 247 33726.21 76.04 17077.56 88888.00 2016-09-03 12:16:10.000 247 33726.23 76.07 17077.55 37803.64 2016-09-03 12:16:11.000 247 33726.25 76.05 17077.52 88888.00 2016-09-03 12:16:12.000 247 33726.25 76.04 17077.53 88888.00 2016-09-03 12:16:13.000 247 33726.28 76.06 17077.56 88888.00 2016-09-03 12:16:14.000 247 33726.25 76.02 17077.61 88888.00 2016-09-03 12:16:15.000 247 33726.30 75.99 17077.60 37803.75 2016-09-03 12:16:16.000 247 33726.34 75.99 17077.59 88888.00 2016-09-03 12:16:17.000 247 33726.38 75.96 17077.56 88888.00 2016-09-03 12:16:18.000 247 33726.42 75.95 17077.57 88888.00 2016-09-03 12:16:19.000 247 33726.47 75.94 17077.59 88888.00 2016-09-03 12:16:20.000 247 33726.52 75.98 17077.60 37803.90 2016-09-03 12:16:21.000 247 33726.57 75.93 17077.60 88888.00 2016-09-03 12:16:22.000 247 33726.62 75.92 17077.59 88888.00 2016-09-03 12:16:23.000 247 33726.62 75.87 17077.58 88888.00 2016-09-03 12:16:24.000 247 33726.63 75.84 17077.59 88888.00 2016-09-03 12:16:25.000 247 33726.65 75.82 17077.60 37803.97 2016-09-03 12:16:26.000 247 33726.72 75.78 17077.59 88888.00 2016-09-03 12:16:27.000 247 33726.81 75.71 17077.55 88888.00 2016-09-03 12:16:28.000 247 33726.79 75.67 17077.55 88888.00 2016-09-03 12:16:29.000 247 33726.83 75.62 17077.53 88888.00 2016-09-03 12:16:30.000 247 33726.87 75.60 17077.52 37804.27 2016-09-03 12:16:31.000 247 33726.88 75.52 17077.55 88888.00 2016-09-03 12:16:32.000 247 33726.88 75.44 17077.56 88888.00 2016-09-03 12:16:33.000 247 33726.89 75.36 17077.59 88888.00 2016-09-03 12:16:34.000 247 33726.85 75.31 17077.62 88888.00 2016-09-03 12:16:35.000 247 33726.79 75.26 17077.64 37804.19 2016-09-03 12:16:36.000 247 33726.71 75.20 17077.63 88888.00 2016-09-03 12:16:37.000 247 33726.63 75.19 17077.67 88888.00 2016-09-03 12:16:38.000 247 33726.51 75.19 17077.64 88888.00 2016-09-03 12:16:39.000 247 33726.37 75.14 17077.63 88888.00 2016-09-03 12:16:40.000 247 33726.29 75.07 17077.65 37803.96 2016-09-03 12:16:41.000 247 33726.21 75.04 17077.65 88888.00 2016-09-03 12:16:42.000 247 33726.11 75.00 17077.69 88888.00 2016-09-03 12:16:43.000 247 33726.03 74.98 17077.69 88888.00 2016-09-03 12:16:44.000 247 33725.96 74.94 17077.71 88888.00 2016-09-03 12:16:45.000 247 33725.93 74.91 17077.71 37803.64 2016-09-03 12:16:46.000 247 33725.84 74.88 17077.71 88888.00 2016-09-03 12:16:47.000 247 33725.85 74.92 17077.73 88888.00 2016-09-03 12:16:48.000 247 33725.82 74.88 17077.73 88888.00 2016-09-03 12:16:49.000 247 33725.81 74.86 17077.73 88888.00 2016-09-03 12:16:50.000 247 33725.79 74.82 17077.71 37803.50 2016-09-03 12:16:51.000 247 33725.77 74.82 17077.73 88888.00 2016-09-03 12:16:52.000 247 33725.76 74.83 17077.77 88888.00 2016-09-03 12:16:53.000 247 33725.74 74.82 17077.77 88888.00 2016-09-03 12:16:54.000 247 33725.72 74.82 17077.77 88888.00 2016-09-03 12:16:55.000 247 33725.67 74.82 17077.78 37803.40 2016-09-03 12:16:56.000 247 33725.64 74.87 17077.84 88888.00 2016-09-03 12:16:57.000 247 33725.61 74.87 17077.83 88888.00 2016-09-03 12:16:58.000 247 33725.57 74.86 17077.82 88888.00 2016-09-03 12:16:59.000 247 33725.59 74.84 17077.81 88888.00 2016-09-03 12:17:00.000 247 33725.63 74.87 17077.81 37803.24 2016-09-03 12:17:01.000 247 33725.64 74.83 17077.82 88888.00 2016-09-03 12:17:02.000 247 33725.67 74.82 17077.85 88888.00 2016-09-03 12:17:03.000 247 33725.68 74.80 17077.88 88888.00 2016-09-03 12:17:04.000 247 33725.68 74.78 17077.90 88888.00 2016-09-03 12:17:05.000 247 33725.70 74.81 17077.94 37803.34 2016-09-03 12:17:06.000 247 33725.71 74.82 17077.91 88888.00 2016-09-03 12:17:07.000 247 33725.78 74.88 17077.90 88888.00 2016-09-03 12:17:08.000 247 33725.81 74.90 17077.89 88888.00 2016-09-03 12:17:09.000 247 33725.83 74.90 17077.90 88888.00 2016-09-03 12:17:10.000 247 33725.90 74.89 17077.94 37803.57 2016-09-03 12:17:11.000 247 33725.94 74.89 17077.97 88888.00 2016-09-03 12:17:12.000 247 33725.97 74.91 17077.95 88888.00 2016-09-03 12:17:13.000 247 33726.03 74.93 17077.93 88888.00 2016-09-03 12:17:14.000 247 33726.07 74.92 17077.90 88888.00 2016-09-03 12:17:15.000 247 33726.09 74.90 17077.91 37803.64 2016-09-03 12:17:16.000 247 33726.11 74.88 17077.94 88888.00 2016-09-03 12:17:17.000 247 33726.11 74.90 17077.87 88888.00 2016-09-03 12:17:18.000 247 33726.10 74.93 17077.88 88888.00 2016-09-03 12:17:19.000 247 33726.12 74.91 17077.90 88888.00 2016-09-03 12:17:20.000 247 33726.09 74.89 17077.94 37803.81 2016-09-03 12:17:21.000 247 33726.14 74.92 17077.93 88888.00 2016-09-03 12:17:22.000 247 33726.15 74.90 17077.90 88888.00 2016-09-03 12:17:23.000 247 33726.16 74.88 17077.89 88888.00 2016-09-03 12:17:24.000 247 33726.16 74.85 17077.89 88888.00 2016-09-03 12:17:25.000 247 33726.16 74.85 17077.89 37803.73 2016-09-03 12:17:26.000 247 33726.20 74.84 17077.87 88888.00 2016-09-03 12:17:27.000 247 33726.20 74.82 17077.88 88888.00 2016-09-03 12:17:28.000 247 33726.15 74.84 17077.87 88888.00 2016-09-03 12:17:29.000 247 33726.18 74.85 17077.85 88888.00 2016-09-03 12:17:30.000 247 33726.23 74.86 17077.88 37803.85 2016-09-03 12:17:31.000 247 33726.22 74.86 17077.91 88888.00 2016-09-03 12:17:32.000 247 33726.27 74.87 17077.89 88888.00 2016-09-03 12:17:33.000 247 33726.20 74.86 17077.90 88888.00 2016-09-03 12:17:34.000 247 33726.15 74.85 17077.91 88888.00 2016-09-03 12:17:35.000 247 33726.11 74.79 17077.94 37803.80 2016-09-03 12:17:36.000 247 33726.08 74.76 17077.91 88888.00 2016-09-03 12:17:37.000 247 33726.06 74.78 17077.92 88888.00 2016-09-03 12:17:38.000 247 33726.02 74.75 17077.92 88888.00 2016-09-03 12:17:39.000 247 33726.00 74.71 17077.90 88888.00 2016-09-03 12:17:40.000 247 33726.03 74.68 17077.89 37803.81 2016-09-03 12:17:41.000 247 33726.00 74.67 17077.88 88888.00 2016-09-03 12:17:42.000 247 33726.00 74.66 17077.91 88888.00 2016-09-03 12:17:43.000 247 33726.00 74.64 17077.92 88888.00 2016-09-03 12:17:44.000 247 33725.95 74.61 17077.92 88888.00 2016-09-03 12:17:45.000 247 33725.91 74.60 17077.92 37803.73 2016-09-03 12:17:46.000 247 33725.91 74.61 17077.93 88888.00 2016-09-03 12:17:47.000 247 33725.89 74.67 17077.95 88888.00 2016-09-03 12:17:48.000 247 33725.86 74.66 17077.97 88888.00 2016-09-03 12:17:49.000 247 33725.87 74.63 17078.00 88888.00 2016-09-03 12:17:50.000 247 33725.87 74.66 17078.00 37803.56 2016-09-03 12:17:51.000 247 33725.85 74.67 17078.01 88888.00 2016-09-03 12:17:52.000 247 33725.82 74.66 17078.02 88888.00 2016-09-03 12:17:53.000 247 33725.81 74.64 17078.01 88888.00 2016-09-03 12:17:54.000 247 33725.75 74.64 17078.00 88888.00 2016-09-03 12:17:55.000 247 33725.63 74.66 17078.00 37803.49 2016-09-03 12:17:56.000 247 33725.59 74.71 17078.01 88888.00 2016-09-03 12:17:57.000 247 33725.58 74.78 17078.01 88888.00 2016-09-03 12:17:58.000 247 33725.56 74.81 17078.01 88888.00 2016-09-03 12:17:59.000 247 33725.50 74.82 17078.06 88888.00 2016-09-03 12:18:00.000 247 33725.43 74.84 17078.06 37803.26 2016-09-03 12:18:01.000 247 33725.40 74.88 17078.07 88888.00 2016-09-03 12:18:02.000 247 33725.37 74.91 17078.08 88888.00 2016-09-03 12:18:03.000 247 33725.28 74.92 17078.10 88888.00 2016-09-03 12:18:04.000 247 33725.22 74.97 17078.12 88888.00 2016-09-03 12:18:05.000 247 33725.21 75.02 17078.11 37803.16 2016-09-03 12:18:06.000 247 33725.23 75.06 17078.13 88888.00 2016-09-03 12:18:07.000 247 33725.19 75.12 17078.12 88888.00 2016-09-03 12:18:08.000 247 33725.19 75.14 17078.13 88888.00 2016-09-03 12:18:09.000 247 33725.23 75.12 17078.10 88888.00 2016-09-03 12:18:10.000 247 33725.24 75.11 17078.13 37803.06 2016-09-03 12:18:11.000 247 33725.23 75.10 17078.15 88888.00 2016-09-03 12:18:12.000 247 33725.33 75.13 17078.16 88888.00 2016-09-03 12:18:13.000 247 33725.41 75.17 17078.18 88888.00 2016-09-03 12:18:14.000 247 33725.44 75.13 17078.12 88888.00 2016-09-03 12:18:15.000 247 33725.49 75.16 17078.14 37803.19 2016-09-03 12:18:16.000 247 33725.54 75.20 17078.15 88888.00 2016-09-03 12:18:17.000 247 33725.60 75.18 17078.14 88888.00 2016-09-03 12:18:18.000 247 33725.67 75.12 17078.12 88888.00 2016-09-03 12:18:19.000 247 33725.73 75.08 17078.10 88888.00 2016-09-03 12:18:20.000 247 33725.79 75.03 17078.09 37803.41 2016-09-03 12:18:21.000 247 33725.80 74.96 17078.10 88888.00 2016-09-03 12:18:22.000 247 33725.80 74.92 17078.08 88888.00 2016-09-03 12:18:23.000 247 33725.83 74.92 17078.05 88888.00 2016-09-03 12:18:24.000 247 33725.80 74.87 17078.08 88888.00 2016-09-03 12:18:25.000 247 33725.75 74.86 17078.10 37803.51 2016-09-03 12:18:26.000 247 33725.74 74.83 17078.10 88888.00 2016-09-03 12:18:27.000 247 33725.66 74.84 17078.09 88888.00 2016-09-03 12:18:28.000 247 33725.52 74.83 17078.12 88888.00 2016-09-03 12:18:29.000 247 33725.44 74.85 17078.11 88888.00 2016-09-03 12:18:30.000 247 33725.30 74.88 17078.13 37803.40 2016-09-03 12:18:31.000 247 33725.18 74.85 17078.19 88888.00 2016-09-03 12:18:32.000 247 33725.04 74.89 17078.19 88888.00 2016-09-03 12:18:33.000 247 33724.92 74.91 17078.20 88888.00 2016-09-03 12:18:34.000 247 33724.77 74.92 17078.19 88888.00 2016-09-03 12:18:35.000 247 33724.69 74.99 17078.22 37802.87 2016-09-03 12:18:36.000 247 33724.63 75.08 17078.23 88888.00 2016-09-03 12:18:37.000 247 33724.56 75.16 17078.23 88888.00 2016-09-03 12:18:38.000 247 33724.48 75.21 17078.20 88888.00 2016-09-03 12:18:39.000 247 33724.45 75.22 17078.22 88888.00 2016-09-03 12:18:40.000 247 33724.45 75.27 17078.22 37802.55 2016-09-03 12:18:41.000 247 33724.50 75.34 17078.19 88888.00 2016-09-03 12:18:42.000 247 33724.60 75.37 17078.18 88888.00 2016-09-03 12:18:43.000 247 33724.67 75.42 17078.19 88888.00 2016-09-03 12:18:44.000 247 33724.72 75.44 17078.16 88888.00 2016-09-03 12:18:45.000 247 33724.82 75.45 17078.20 37802.52 2016-09-03 12:18:46.000 247 33724.90 75.47 17078.20 88888.00 2016-09-03 12:18:47.000 247 33725.03 75.43 17078.18 88888.00 2016-09-03 12:18:48.000 247 33725.07 75.44 17078.19 88888.00 2016-09-03 12:18:49.000 247 33725.21 75.46 17078.18 88888.00 2016-09-03 12:18:50.000 247 33725.25 75.44 17078.13 37802.84 2016-09-03 12:18:51.000 247 33725.33 75.41 17078.16 88888.00 2016-09-03 12:18:52.000 247 33725.40 75.39 17078.20 88888.00 2016-09-03 12:18:53.000 247 33725.50 75.41 17078.19 88888.00 2016-09-03 12:18:54.000 247 33725.57 75.41 17078.17 88888.00 2016-09-03 12:18:55.000 247 33725.67 75.41 17078.09 37803.28 2016-09-03 12:18:56.000 247 33725.69 75.41 17078.09 88888.00 2016-09-03 12:18:57.000 247 33725.63 75.44 17078.09 88888.00 2016-09-03 12:18:58.000 247 33725.64 75.42 17078.11 88888.00 2016-09-03 12:18:59.000 247 33725.57 75.36 17078.11 88888.00 2016-09-03 12:19:00.000 247 33725.54 75.36 17078.15 37803.39 2016-09-03 12:19:01.000 247 33725.52 75.40 17078.14 88888.00 2016-09-03 12:19:02.000 247 33725.45 75.42 17078.11 88888.00 2016-09-03 12:19:03.000 247 33725.39 75.45 17078.14 88888.00 2016-09-03 12:19:04.000 247 33725.36 75.46 17078.14 88888.00 2016-09-03 12:19:05.000 247 33725.35 75.48 17078.15 37803.24 2016-09-03 12:19:06.000 247 33725.29 75.44 17078.16 88888.00 2016-09-03 12:19:07.000 247 33725.30 75.45 17078.18 88888.00 2016-09-03 12:19:08.000 247 33725.25 75.44 17078.15 88888.00 2016-09-03 12:19:09.000 247 33725.24 75.46 17078.16 88888.00 2016-09-03 12:19:10.000 247 33725.21 75.46 17078.13 37803.14 2016-09-03 12:19:11.000 247 33725.24 75.48 17078.11 88888.00 2016-09-03 12:19:12.000 247 33725.20 75.52 17078.12 88888.00 2016-09-03 12:19:13.000 247 33725.11 75.49 17078.13 88888.00 2016-09-03 12:19:14.000 247 33725.11 75.43 17078.14 88888.00 2016-09-03 12:19:15.000 247 33725.13 75.38 17078.13 37803.07 2016-09-03 12:19:16.000 247 33725.08 75.36 17078.16 88888.00 2016-09-03 12:19:17.000 247 33725.05 75.37 17078.15 88888.00 2016-09-03 12:19:18.000 247 33725.02 75.34 17078.10 88888.00 2016-09-03 12:19:19.000 247 33725.00 75.31 17078.15 88888.00 2016-09-03 12:19:20.000 247 33725.01 75.28 17078.16 37802.95 2016-09-03 12:19:21.000 247 33724.98 75.25 17078.17 88888.00 2016-09-03 12:19:22.000 247 33724.94 75.19 17078.17 88888.00 2016-09-03 12:19:23.000 247 33724.94 75.21 17078.16 88888.00 2016-09-03 12:19:24.000 247 33724.96 75.19 17078.20 88888.00 2016-09-03 12:19:25.000 247 33724.94 75.16 17078.15 37802.95 2016-09-03 12:19:26.000 247 33724.93 75.12 17078.12 88888.00 2016-09-03 12:19:27.000 247 33724.88 75.10 17078.14 88888.00 2016-09-03 12:19:28.000 247 33724.82 75.11 17078.16 88888.00 2016-09-03 12:19:29.000 247 33724.80 75.06 17078.20 88888.00 2016-09-03 12:19:30.000 247 33724.79 75.03 17078.21 37802.73 2016-09-03 12:19:31.000 247 33724.77 75.04 17078.21 88888.00 2016-09-03 12:19:32.000 247 33724.76 75.04 17078.23 88888.00 2016-09-03 12:19:33.000 247 33724.76 75.00 17078.25 88888.00 2016-09-03 12:19:34.000 247 33724.77 74.94 17078.25 88888.00 2016-09-03 12:19:35.000 247 33724.76 74.97 17078.25 37802.72 2016-09-03 12:19:36.000 247 33724.71 75.01 17078.24 88888.00 2016-09-03 12:19:37.000 247 33724.69 75.03 17078.22 88888.00 2016-09-03 12:19:38.000 247 33724.68 75.07 17078.25 88888.00 2016-09-03 12:19:39.000 247 33724.64 75.09 17078.27 88888.00 2016-09-03 12:19:40.000 247 33724.61 75.07 17078.26 37802.69 2016-09-03 12:19:41.000 247 33724.59 75.04 17078.28 88888.00 2016-09-03 12:19:42.000 247 33724.55 75.12 17078.29 88888.00 2016-09-03 12:19:43.000 247 33724.54 75.10 17078.26 88888.00 2016-09-03 12:19:44.000 247 33724.52 75.07 17078.26 88888.00 2016-09-03 12:19:45.000 247 33724.49 75.13 17078.29 37802.57 2016-09-03 12:19:46.000 247 33724.49 75.16 17078.28 88888.00 2016-09-03 12:19:47.000 247 33724.51 75.15 17078.28 88888.00 2016-09-03 12:19:48.000 247 33724.46 75.10 17078.23 88888.00 2016-09-03 12:19:49.000 247 33724.45 75.11 17078.25 88888.00 2016-09-03 12:19:50.000 247 33724.41 75.16 17078.26 37802.46 2016-09-03 12:19:51.000 247 33724.44 75.17 17078.28 88888.00 2016-09-03 12:19:52.000 247 33724.39 75.19 17078.33 88888.00 2016-09-03 12:19:53.000 247 33724.40 75.24 17078.30 88888.00 2016-09-03 12:19:54.000 247 33724.37 75.19 17078.31 88888.00 2016-09-03 12:19:55.000 247 33724.41 75.23 17078.38 37802.45 2016-09-03 12:19:56.000 247 33724.38 75.24 17078.36 88888.00 2016-09-03 12:19:57.000 247 33724.31 75.26 17078.39 88888.00 2016-09-03 12:19:58.000 247 33724.26 75.26 17078.37 88888.00 2016-09-03 12:19:59.000 247 33724.22 75.30 17078.35 88888.00 2016-09-03 12:20:00.000 247 33724.19 75.37 17078.39 37802.32 2016-09-03 12:20:01.000 247 33724.16 75.40 17078.39 88888.00 2016-09-03 12:20:02.000 247 33724.12 75.40 17078.39 88888.00 2016-09-03 12:20:03.000 247 33724.10 75.43 17078.36 88888.00 2016-09-03 12:20:04.000 247 33724.11 75.42 17078.38 88888.00 2016-09-03 12:20:05.000 247 33724.15 75.43 17078.37 37802.24 2016-09-03 12:20:06.000 247 33724.12 75.41 17078.37 88888.00 2016-09-03 12:20:07.000 247 33724.10 75.42 17078.38 88888.00 2016-09-03 12:20:08.000 247 33724.08 75.47 17078.41 88888.00 2016-09-03 12:20:09.000 247 33724.11 75.49 17078.40 88888.00 2016-09-03 12:20:10.000 247 33724.15 75.50 17078.35 37802.12 2016-09-03 12:20:11.000 247 33724.17 75.51 17078.37 88888.00 2016-09-03 12:20:12.000 247 33724.14 75.52 17078.42 88888.00 2016-09-03 12:20:13.000 247 33724.19 75.55 17078.38 88888.00 2016-09-03 12:20:14.000 247 33724.17 75.53 17078.37 88888.00 2016-09-03 12:20:15.000 247 33724.21 75.50 17078.39 37802.30 2016-09-03 12:20:16.000 247 33724.20 75.54 17078.40 88888.00 2016-09-03 12:20:17.000 247 33724.21 75.48 17078.41 88888.00 2016-09-03 12:20:18.000 247 33724.19 75.47 17078.40 88888.00 2016-09-03 12:20:19.000 247 33724.18 75.48 17078.43 88888.00 2016-09-03 12:20:20.000 247 33724.16 75.44 17078.44 37802.25 2016-09-03 12:20:21.000 247 33724.12 75.45 17078.47 88888.00 2016-09-03 12:20:22.000 247 33724.10 75.45 17078.46 88888.00 2016-09-03 12:20:23.000 247 33724.09 75.44 17078.43 88888.00 2016-09-03 12:20:24.000 247 33724.04 75.47 17078.45 88888.00 2016-09-03 12:20:25.000 247 33723.97 75.49 17078.46 37802.22 2016-09-03 12:20:26.000 247 33723.90 75.49 17078.43 88888.00 2016-09-03 12:20:27.000 247 33723.90 75.54 17078.43 88888.00 2016-09-03 12:20:28.000 247 33723.84 75.51 17078.41 88888.00 2016-09-03 12:20:29.000 247 33723.78 75.51 17078.43 88888.00 2016-09-03 12:20:30.000 247 33723.73 75.54 17078.44 37801.92 2016-09-03 12:20:31.000 247 33723.66 75.55 17078.46 88888.00 2016-09-03 12:20:32.000 247 33723.59 75.54 17078.44 88888.00 2016-09-03 12:20:33.000 247 33723.61 75.56 17078.46 88888.00 2016-09-03 12:20:34.000 247 33723.57 75.58 17078.50 88888.00 2016-09-03 12:20:35.000 247 33723.56 75.59 17078.50 37801.76 2016-09-03 12:20:36.000 247 33723.57 75.59 17078.50 88888.00 2016-09-03 12:20:37.000 247 33723.53 75.60 17078.50 88888.00 2016-09-03 12:20:38.000 247 33723.50 75.63 17078.49 88888.00 2016-09-03 12:20:39.000 247 33723.48 75.66 17078.48 88888.00 2016-09-03 12:20:40.000 247 33723.47 75.69 17078.46 37801.73 2016-09-03 12:20:41.000 247 33723.44 75.72 17078.46 88888.00 2016-09-03 12:20:42.000 247 33723.42 75.72 17078.45 88888.00 2016-09-03 12:20:43.000 247 33723.38 75.71 17078.45 88888.00 2016-09-03 12:20:44.000 247 33723.39 75.70 17078.45 88888.00 2016-09-03 12:20:45.000 247 33723.40 75.73 17078.48 37801.57 2016-09-03 12:20:46.000 247 33723.42 75.71 17078.47 88888.00 2016-09-03 12:20:47.000 247 33723.43 75.70 17078.47 88888.00 2016-09-03 12:20:48.000 247 33723.45 75.74 17078.47 88888.00 2016-09-03 12:20:49.000 247 33723.48 75.75 17078.50 88888.00 2016-09-03 12:20:50.000 247 33723.53 75.75 17078.47 37801.67 2016-09-03 12:20:51.000 247 33723.55 75.78 17078.45 88888.00 2016-09-03 12:20:52.000 247 33723.58 75.74 17078.44 88888.00 2016-09-03 12:20:53.000 247 33723.63 75.77 17078.44 88888.00 2016-09-03 12:20:54.000 247 33723.66 75.76 17078.45 88888.00 2016-09-03 12:20:55.000 247 33723.67 75.72 17078.43 37801.82 2016-09-03 12:20:56.000 247 33723.69 75.75 17078.44 88888.00 2016-09-03 12:20:57.000 247 33723.73 75.77 17078.48 88888.00 2016-09-03 12:20:58.000 247 33723.70 75.76 17078.49 88888.00 2016-09-03 12:20:59.000 247 33723.69 75.80 17078.49 88888.00 2016-09-03 12:21:00.000 247 33723.70 75.82 17078.48 37801.87 2016-09-03 12:21:01.000 247 33723.67 75.81 17078.51 88888.00 2016-09-03 12:21:02.000 247 33723.66 75.79 17078.48 88888.00 2016-09-03 12:21:03.000 247 33723.66 75.81 17078.47 88888.00 2016-09-03 12:21:04.000 247 33723.65 75.82 17078.48 88888.00 2016-09-03 12:21:05.000 247 33723.60 75.85 17078.46 37801.85 2016-09-03 12:21:06.000 247 33723.59 75.86 17078.48 88888.00 2016-09-03 12:21:07.000 247 33723.62 75.81 17078.47 88888.00 2016-09-03 12:21:08.000 247 33723.60 75.84 17078.44 88888.00 2016-09-03 12:21:09.000 247 33723.62 75.87 17078.47 88888.00 2016-09-03 12:21:10.000 247 33723.56 75.83 17078.48 37801.73 2016-09-03 12:21:11.000 247 33723.55 75.85 17078.49 88888.00 2016-09-03 12:21:12.000 247 33723.52 75.83 17078.52 88888.00 2016-09-03 12:21:13.000 247 33723.51 75.83 17078.53 88888.00 2016-09-03 12:21:14.000 247 33723.51 75.84 17078.50 88888.00 2016-09-03 12:21:15.000 247 33723.45 75.91 17078.55 37801.76 2016-09-03 12:21:16.000 247 33723.35 75.91 17078.51 88888.00 2016-09-03 12:21:17.000 247 33723.26 75.88 17078.54 88888.00 2016-09-03 12:21:18.000 247 33723.19 75.87 17078.54 88888.00 2016-09-03 12:21:19.000 247 33723.15 75.94 17078.52 88888.00 2016-09-03 12:21:20.000 247 33723.11 75.95 17078.52 37801.55 2016-09-03 12:21:21.000 247 33723.09 75.95 17078.52 88888.00 2016-09-03 12:21:22.000 247 33723.03 75.95 17078.50 88888.00 2016-09-03 12:21:23.000 247 33723.01 75.94 17078.50 88888.00 2016-09-03 12:21:24.000 247 33722.93 75.97 17078.53 88888.00 2016-09-03 12:21:25.000 247 33722.86 75.97 17078.58 37801.29 2016-09-03 12:21:26.000 247 33722.85 76.01 17078.62 88888.00 2016-09-03 12:21:27.000 247 33722.84 76.04 17078.61 88888.00 2016-09-03 12:21:28.000 247 33722.77 76.09 17078.61 88888.00 2016-09-03 12:21:29.000 247 33722.72 76.12 17078.65 88888.00 2016-09-03 12:21:30.000 247 33722.66 76.12 17078.64 37800.99 2016-09-03 12:21:31.000 247 33722.58 76.16 17078.64 88888.00 2016-09-03 12:21:32.000 247 33722.49 76.24 17078.64 88888.00 2016-09-03 12:21:33.000 247 33722.39 76.33 17078.64 88888.00 2016-09-03 12:21:34.000 247 33722.30 76.32 17078.63 88888.00 2016-09-03 12:21:35.000 247 33722.29 76.36 17078.62 37800.74 2016-09-03 12:21:36.000 247 33722.30 76.39 17078.62 88888.00 2016-09-03 12:21:37.000 247 33722.22 76.41 17078.65 88888.00 2016-09-03 12:21:38.000 247 33722.18 76.47 17078.72 88888.00 2016-09-03 12:21:39.000 247 33722.16 76.52 17078.70 88888.00 2016-09-03 12:21:40.000 247 33722.13 76.51 17078.68 37800.62 2016-09-03 12:21:41.000 247 33722.13 76.58 17078.70 88888.00 2016-09-03 12:21:42.000 247 33722.15 76.60 17078.73 88888.00 2016-09-03 12:21:43.000 247 33722.12 76.64 17078.71 88888.00 2016-09-03 12:21:44.000 247 33722.12 76.63 17078.71 88888.00 2016-09-03 12:21:45.000 247 33722.13 76.61 17078.72 37800.49 2016-09-03 12:21:46.000 247 33722.18 76.66 17078.72 88888.00 2016-09-03 12:21:47.000 247 33722.21 76.73 17078.71 88888.00 2016-09-03 12:21:48.000 247 33722.20 76.73 17078.70 88888.00 2016-09-03 12:21:49.000 247 33722.21 76.77 17078.70 88888.00 2016-09-03 12:21:50.000 247 33722.21 76.80 17078.72 37800.44 2016-09-03 12:21:51.000 247 33722.22 76.81 17078.73 88888.00 2016-09-03 12:21:52.000 247 33722.20 76.79 17078.71 88888.00 2016-09-03 12:21:53.000 247 33722.22 76.78 17078.70 88888.00 2016-09-03 12:21:54.000 247 33722.22 76.77 17078.72 88888.00 2016-09-03 12:21:55.000 247 33722.19 76.80 17078.70 37800.59 2016-09-03 12:21:56.000 247 33722.16 76.83 17078.69 88888.00 2016-09-03 12:21:57.000 247 33722.13 76.89 17078.70 88888.00 2016-09-03 12:21:58.000 247 33722.12 76.91 17078.72 88888.00 2016-09-03 12:21:59.000 247 33722.16 76.93 17078.74 88888.00 2016-09-03 12:22:00.000 247 33722.16 76.98 17078.73 37800.63 2016-09-03 12:22:01.000 247 33722.13 77.03 17078.75 88888.00 2016-09-03 12:22:02.000 247 33722.13 77.04 17078.75 88888.00 2016-09-03 12:22:03.000 247 33722.14 77.12 17078.76 88888.00 2016-09-03 12:22:04.000 247 33722.14 77.11 17078.75 88888.00 2016-09-03 12:22:05.000 247 33722.19 77.11 17078.75 37800.45 2016-09-03 12:22:06.000 247 33722.23 77.11 17078.73 88888.00 2016-09-03 12:22:07.000 247 33722.26 77.12 17078.73 88888.00 2016-09-03 12:22:08.000 247 33722.32 77.13 17078.70 88888.00 2016-09-03 12:22:09.000 247 33722.42 77.19 17078.68 88888.00 2016-09-03 12:22:10.000 247 33722.45 77.19 17078.64 37800.56 2016-09-03 12:22:11.000 247 33722.51 77.17 17078.62 88888.00 2016-09-03 12:22:12.000 247 33722.55 77.14 17078.68 88888.00 2016-09-03 12:22:13.000 247 33722.59 77.13 17078.69 88888.00 2016-09-03 12:22:14.000 247 33722.60 77.11 17078.69 88888.00 2016-09-03 12:22:15.000 247 33722.65 77.13 17078.68 37800.84 2016-09-03 12:22:16.000 247 33722.65 77.08 17078.67 88888.00 2016-09-03 12:22:17.000 247 33722.65 77.05 17078.65 88888.00 2016-09-03 12:22:18.000 247 33722.65 77.04 17078.65 88888.00 2016-09-03 12:22:19.000 247 33722.72 77.05 17078.65 88888.00 2016-09-03 12:22:20.000 247 33722.70 77.02 17078.64 37800.91 2016-09-03 12:22:21.000 247 33722.71 76.97 17078.62 88888.00 2016-09-03 12:22:22.000 247 33722.73 77.01 17078.64 88888.00 2016-09-03 12:22:23.000 247 33722.72 77.05 17078.61 88888.00 2016-09-03 12:22:24.000 247 33722.68 77.03 17078.56 88888.00 2016-09-03 12:22:25.000 247 33722.61 77.01 17078.57 37801.08 2016-09-03 12:22:26.000 247 33722.60 77.01 17078.60 88888.00 2016-09-03 12:22:27.000 247 33722.57 77.01 17078.61 88888.00 2016-09-03 12:22:28.000 247 33722.59 77.06 17078.64 88888.00 2016-09-03 12:22:29.000 247 33722.57 77.11 17078.65 88888.00 2016-09-03 12:22:30.000 247 33722.52 77.10 17078.60 37800.83 2016-09-03 12:22:31.000 247 33722.48 77.13 17078.64 88888.00 2016-09-03 12:22:32.000 247 33722.45 77.17 17078.63 88888.00 2016-09-03 12:22:33.000 247 33722.45 77.19 17078.65 88888.00 2016-09-03 12:22:34.000 247 33722.42 77.18 17078.68 88888.00 2016-09-03 12:22:35.000 247 33722.44 77.21 17078.65 37800.67 2016-09-03 12:22:36.000 247 33722.44 77.21 17078.65 88888.00 2016-09-03 12:22:37.000 247 33722.43 77.20 17078.65 88888.00 2016-09-03 12:22:38.000 247 33722.43 77.27 17078.65 88888.00 2016-09-03 12:22:39.000 247 33722.42 77.26 17078.67 88888.00 2016-09-03 12:22:40.000 247 33722.50 77.29 17078.65 37800.67 2016-09-03 12:22:41.000 247 33722.54 77.26 17078.65 88888.00 2016-09-03 12:22:42.000 247 33722.54 77.32 17078.67 88888.00 2016-09-03 12:22:43.000 247 33722.57 77.36 17078.66 88888.00 2016-09-03 12:22:44.000 247 33722.65 77.37 17078.66 88888.00 2016-09-03 12:22:45.000 247 33722.73 77.38 17078.63 37800.84 2016-09-03 12:22:46.000 247 33722.80 77.40 17078.62 88888.00 2016-09-03 12:22:47.000 247 33722.88 77.41 17078.64 88888.00 2016-09-03 12:22:48.000 247 33722.98 77.41 17078.65 88888.00 2016-09-03 12:22:49.000 247 33723.08 77.41 17078.66 88888.00 2016-09-03 12:22:50.000 247 33723.19 77.44 17078.63 37801.28 2016-09-03 12:22:51.000 247 33723.26 77.48 17078.62 88888.00 2016-09-03 12:22:52.000 247 33723.36 77.52 17078.59 88888.00 2016-09-03 12:22:53.000 247 33723.49 77.53 17078.58 88888.00 2016-09-03 12:22:54.000 247 33723.61 77.53 17078.55 88888.00 2016-09-03 12:22:55.000 247 33723.73 77.56 17078.57 37801.65 2016-09-03 12:22:56.000 247 33723.79 77.54 17078.55 88888.00 2016-09-03 12:22:57.000 247 33723.88 77.54 17078.53 88888.00 2016-09-03 12:22:58.000 247 33723.89 77.58 17078.49 88888.00 2016-09-03 12:22:59.000 247 33723.95 77.62 17078.50 88888.00 2016-09-03 12:23:00.000 247 33723.99 77.62 17078.54 37801.96 2016-09-03 12:23:01.000 247 33724.04 77.64 17078.54 88888.00 2016-09-03 12:23:02.000 247 33724.05 77.63 17078.52 88888.00 2016-09-03 12:23:03.000 247 33724.09 77.61 17078.49 88888.00 2016-09-03 12:23:04.000 247 33724.10 77.60 17078.50 88888.00 2016-09-03 12:23:05.000 247 33724.10 77.62 17078.51 37802.16 2016-09-03 12:23:06.000 247 33724.15 77.66 17078.51 88888.00 2016-09-03 12:23:07.000 247 33724.12 77.67 17078.48 88888.00 2016-09-03 12:23:08.000 247 33724.04 77.64 17078.46 88888.00 2016-09-03 12:23:09.000 247 33724.02 77.65 17078.49 88888.00 2016-09-03 12:23:10.000 247 33724.03 77.67 17078.49 37802.14 2016-09-03 12:23:11.000 247 33724.07 77.69 17078.52 88888.00 2016-09-03 12:23:12.000 247 33724.06 77.72 17078.49 88888.00 2016-09-03 12:23:13.000 247 33724.03 77.74 17078.48 88888.00 2016-09-03 12:23:14.000 247 33724.02 77.76 17078.53 88888.00 2016-09-03 12:23:15.000 247 33724.04 77.76 17078.51 37802.16 2016-09-03 12:23:16.000 247 33724.01 77.73 17078.50 88888.00 2016-09-03 12:23:17.000 247 33724.05 77.80 17078.47 88888.00 2016-09-03 12:23:18.000 247 33724.07 77.84 17078.50 88888.00 2016-09-03 12:23:19.000 247 33724.08 77.82 17078.49 88888.00 2016-09-03 12:23:20.000 247 33724.14 77.79 17078.47 37802.23 2016-09-03 12:23:21.000 247 33724.20 77.77 17078.46 88888.00 2016-09-03 12:23:22.000 247 33724.26 77.81 17078.47 88888.00 2016-09-03 12:23:23.000 247 33724.28 77.79 17078.44 88888.00 2016-09-03 12:23:24.000 247 33724.37 77.74 17078.43 88888.00 2016-09-03 12:23:25.000 247 33724.43 77.74 17078.41 37802.36 2016-09-03 12:23:26.000 247 33724.48 77.74 17078.39 88888.00 2016-09-03 12:23:27.000 247 33724.59 77.74 17078.43 88888.00 2016-09-03 12:23:28.000 247 33724.65 77.70 17078.44 88888.00 2016-09-03 12:23:29.000 247 33724.71 77.68 17078.44 88888.00 2016-09-03 12:23:30.000 247 33724.78 77.66 17078.44 37802.66 2016-09-03 12:23:31.000 247 33724.81 77.67 17078.44 88888.00 2016-09-03 12:23:32.000 247 33724.85 77.62 17078.41 88888.00 2016-09-03 12:23:33.000 247 33724.86 77.57 17078.40 88888.00 2016-09-03 12:23:34.000 247 33724.93 77.53 17078.37 88888.00 2016-09-03 12:23:35.000 247 33724.95 77.54 17078.37 37802.83 2016-09-03 12:23:36.000 247 33724.93 77.53 17078.41 88888.00 2016-09-03 12:23:37.000 247 33724.94 77.49 17078.41 88888.00 2016-09-03 12:23:38.000 247 33724.91 77.44 17078.40 88888.00 2016-09-03 12:23:39.000 247 33724.94 77.44 17078.42 88888.00 2016-09-03 12:23:40.000 247 33724.98 77.40 17078.35 37802.93 2016-09-03 12:23:41.000 247 33724.94 77.37 17078.40 88888.00 2016-09-03 12:23:42.000 247 33724.92 77.31 17078.41 88888.00 2016-09-03 12:23:43.000 247 33724.92 77.32 17078.41 88888.00 2016-09-03 12:23:44.000 247 33724.88 77.28 17078.42 88888.00 2016-09-03 12:23:45.000 247 33724.90 77.30 17078.41 37802.93 2016-09-03 12:23:46.000 247 33724.88 77.32 17078.38 88888.00 2016-09-03 12:23:47.000 247 33724.83 77.26 17078.38 88888.00 2016-09-03 12:23:48.000 247 33724.79 77.21 17078.39 88888.00 2016-09-03 12:23:49.000 247 33724.81 77.18 17078.38 88888.00 2016-09-03 12:23:50.000 247 33724.78 77.18 17078.39 37802.87 2016-09-03 12:23:51.000 247 33724.80 77.14 17078.41 88888.00 2016-09-03 12:23:52.000 247 33724.72 77.10 17078.42 88888.00 2016-09-03 12:23:53.000 247 33724.70 77.11 17078.42 88888.00 2016-09-03 12:23:54.000 247 33724.58 77.06 17078.41 88888.00 2016-09-03 12:23:55.000 247 33724.51 77.01 17078.43 37802.70 2016-09-03 12:23:56.000 247 33724.47 76.99 17078.43 88888.00 2016-09-03 12:23:57.000 247 33724.37 77.00 17078.41 88888.00 2016-09-03 12:23:58.000 247 33724.33 77.00 17078.44 88888.00 2016-09-03 12:23:59.000 247 33724.28 76.98 17078.48 88888.00 2016-09-03 12:24:00.000 247 33724.21 76.94 17078.50 37802.48 2016-09-03 12:24:01.000 247 33724.21 76.95 17078.51 88888.00 2016-09-03 12:24:02.000 247 33724.16 76.98 17078.54 88888.00 2016-09-03 12:24:03.000 247 33724.14 76.96 17078.56 88888.00 2016-09-03 12:24:04.000 247 33724.16 76.96 17078.58 88888.00 2016-09-03 12:24:05.000 247 33724.20 76.97 17078.61 37802.27 2016-09-03 12:24:06.000 247 33724.20 76.98 17078.60 88888.00 2016-09-03 12:24:07.000 247 33724.21 76.97 17078.59 88888.00 2016-09-03 12:24:08.000 247 33724.28 76.95 17078.62 88888.00 2016-09-03 12:24:09.000 247 33724.30 76.92 17078.59 88888.00 2016-09-03 12:24:10.000 247 33724.38 76.93 17078.64 37802.30 2016-09-03 12:24:11.000 247 33724.44 76.94 17078.65 88888.00 2016-09-03 12:24:12.000 247 33724.49 76.94 17078.61 88888.00 2016-09-03 12:24:13.000 247 33724.59 76.92 17078.58 88888.00 2016-09-03 12:24:14.000 247 33724.67 76.88 17078.60 88888.00 2016-09-03 12:24:15.000 247 33724.77 76.86 17078.63 37802.52 2016-09-03 12:24:16.000 247 33724.82 76.82 17078.63 88888.00 2016-09-03 12:24:17.000 247 33724.87 76.82 17078.63 88888.00 2016-09-03 12:24:18.000 247 33724.86 76.84 17078.56 88888.00 2016-09-03 12:24:19.000 247 33724.88 76.81 17078.57 88888.00 2016-09-03 12:24:20.000 247 33724.90 76.78 17078.57 37802.86 2016-09-03 12:24:21.000 247 33724.90 76.78 17078.60 88888.00 2016-09-03 12:24:22.000 247 33724.86 76.75 17078.61 88888.00 2016-09-03 12:24:23.000 247 33724.88 76.76 17078.59 88888.00 2016-09-03 12:24:24.000 247 33724.84 76.73 17078.56 88888.00 2016-09-03 12:24:25.000 247 33724.80 76.70 17078.52 37802.89 2016-09-03 12:24:26.000 247 33724.76 76.69 17078.53 88888.00 2016-09-03 12:24:27.000 247 33724.71 76.70 17078.56 88888.00 2016-09-03 12:24:28.000 247 33724.71 76.70 17078.58 88888.00 2016-09-03 12:24:29.000 247 33724.72 76.74 17078.58 88888.00 2016-09-03 12:24:30.000 247 33724.66 76.73 17078.58 37802.83 2016-09-03 12:24:31.000 247 33724.61 76.74 17078.62 88888.00 2016-09-03 12:24:32.000 247 33724.61 76.75 17078.66 88888.00 2016-09-03 12:24:33.000 247 33724.53 76.73 17078.64 88888.00 2016-09-03 12:24:34.000 247 33724.48 76.67 17078.62 88888.00 2016-09-03 12:24:35.000 247 33724.47 76.68 17078.63 37802.61 2016-09-03 12:24:36.000 247 33724.43 76.68 17078.65 88888.00 2016-09-03 12:24:37.000 247 33724.41 76.67 17078.67 88888.00 2016-09-03 12:24:38.000 247 33724.36 76.67 17078.65 88888.00 2016-09-03 12:24:39.000 247 33724.36 76.63 17078.66 88888.00 2016-09-03 12:24:40.000 247 33724.35 76.63 17078.64 37802.52 2016-09-03 12:24:41.000 247 33724.33 76.58 17078.64 88888.00 2016-09-03 12:24:42.000 247 33724.28 76.53 17078.62 88888.00 2016-09-03 12:24:43.000 247 33724.32 76.48 17078.58 88888.00 2016-09-03 12:24:44.000 247 33724.31 76.50 17078.60 88888.00 2016-09-03 12:24:45.000 247 33724.29 76.45 17078.65 37802.57 2016-09-03 12:24:46.000 247 33724.30 76.43 17078.67 88888.00 2016-09-03 12:24:47.000 247 33724.29 76.46 17078.64 88888.00 2016-09-03 12:24:48.000 247 33724.30 76.42 17078.65 88888.00 2016-09-03 12:24:49.000 247 33724.32 76.41 17078.67 88888.00 2016-09-03 12:24:50.000 247 33724.27 76.37 17078.66 37802.51 2016-09-03 12:24:51.000 247 33724.26 76.29 17078.67 88888.00 2016-09-03 12:24:52.000 247 33724.23 76.29 17078.69 88888.00 2016-09-03 12:24:53.000 247 33724.23 76.30 17078.70 88888.00 2016-09-03 12:24:54.000 247 33724.18 76.24 17078.73 88888.00 2016-09-03 12:24:55.000 247 33724.14 76.24 17078.74 37802.37 2016-09-03 12:24:56.000 247 33724.11 76.26 17078.72 88888.00 2016-09-03 12:24:57.000 247 33724.05 76.23 17078.71 88888.00 2016-09-03 12:24:58.000 247 33724.00 76.20 17078.73 88888.00 2016-09-03 12:24:59.000 247 33723.94 76.21 17078.76 88888.00 2016-09-03 12:25:00.000 247 33723.84 76.18 17078.75 37802.20 2016-09-03 12:25:01.000 247 33723.77 76.17 17078.76 88888.00 2016-09-03 12:25:02.000 247 33723.75 76.17 17078.75 88888.00 2016-09-03 12:25:03.000 247 33723.67 76.16 17078.76 88888.00 2016-09-03 12:25:04.000 247 33723.61 76.17 17078.78 88888.00 2016-09-03 12:25:05.000 247 33723.59 76.18 17078.79 37801.93 2016-09-03 12:25:06.000 247 33723.59 76.17 17078.82 88888.00 2016-09-03 12:25:07.000 247 33723.60 76.12 17078.85 88888.00 2016-09-03 12:25:08.000 247 33723.62 76.15 17078.80 88888.00 2016-09-03 12:25:09.000 247 33723.59 76.17 17078.82 88888.00 2016-09-03 12:25:10.000 247 33723.63 76.15 17078.79 37801.92 2016-09-03 12:25:11.000 247 33723.62 76.10 17078.76 88888.00 2016-09-03 12:25:12.000 247 33723.66 76.10 17078.77 88888.00 2016-09-03 12:25:13.000 247 33723.69 76.07 17078.80 88888.00 2016-09-03 12:25:14.000 247 33723.72 76.02 17078.82 88888.00 2016-09-03 12:25:15.000 247 33723.72 76.01 17078.82 37801.95 2016-09-03 12:25:16.000 247 33723.69 76.03 17078.78 88888.00 2016-09-03 12:25:17.000 247 33723.65 76.02 17078.81 88888.00 2016-09-03 12:25:18.000 247 33723.63 76.05 17078.82 88888.00 2016-09-03 12:25:19.000 247 33723.59 76.12 17078.83 88888.00 2016-09-03 12:25:20.000 247 33723.54 76.10 17078.83 37801.97 2016-09-03 12:25:21.000 247 33723.53 76.09 17078.87 88888.00 2016-09-03 12:25:22.000 247 33723.46 76.09 17078.87 88888.00 2016-09-03 12:25:23.000 247 33723.41 76.10 17078.81 88888.00 2016-09-03 12:25:24.000 247 33723.38 76.11 17078.79 88888.00 2016-09-03 12:25:25.000 247 33723.41 76.10 17078.83 37801.75 2016-09-03 12:25:26.000 247 33723.41 76.10 17078.78 88888.00 2016-09-03 12:25:27.000 247 33723.44 76.07 17078.82 88888.00 2016-09-03 12:25:28.000 247 33723.44 76.02 17078.83 88888.00 2016-09-03 12:25:29.000 247 33723.49 76.01 17078.83 88888.00 2016-09-03 12:25:30.000 247 33723.49 75.99 17078.83 37801.69 2016-09-03 12:25:31.000 247 33723.52 75.98 17078.85 88888.00 2016-09-03 12:25:32.000 247 33723.54 75.96 17078.83 88888.00 2016-09-03 12:25:33.000 247 33723.58 75.93 17078.83 88888.00 2016-09-03 12:25:34.000 247 33723.63 75.87 17078.85 88888.00 2016-09-03 12:25:35.000 247 33723.67 75.86 17078.86 37801.98 2016-09-03 12:25:36.000 247 33723.69 75.85 17078.87 88888.00 2016-09-03 12:25:37.000 247 33723.71 75.82 17078.90 88888.00 2016-09-03 12:25:38.000 247 33723.71 75.80 17078.85 88888.00 2016-09-03 12:25:39.000 247 33723.72 75.77 17078.86 88888.00 2016-09-03 12:25:40.000 247 33723.65 75.74 17078.87 37802.03 2016-09-03 12:25:41.000 247 33723.55 75.69 17078.86 88888.00 2016-09-03 12:25:42.000 247 33723.55 75.74 17078.82 88888.00 2016-09-03 12:25:43.000 247 33723.53 75.76 17078.83 88888.00 2016-09-03 12:25:44.000 247 33723.48 75.78 17078.87 88888.00 2016-09-03 12:25:45.000 247 33723.43 75.76 17078.85 37801.82 2016-09-03 12:25:46.000 247 33723.42 75.74 17078.84 88888.00 2016-09-03 12:25:47.000 247 33723.37 75.76 17078.85 88888.00 2016-09-03 12:25:48.000 247 33723.30 75.75 17078.85 88888.00 2016-09-03 12:25:49.000 247 33723.23 75.74 17078.87 88888.00 2016-09-03 12:25:50.000 247 33723.16 75.73 17078.86 37801.62 2016-09-03 12:25:51.000 247 33723.15 75.72 17078.91 88888.00 2016-09-03 12:25:52.000 247 33723.09 75.73 17078.95 88888.00 2016-09-03 12:25:53.000 247 33723.04 75.74 17078.93 88888.00 2016-09-03 12:25:54.000 247 33723.03 75.76 17078.89 88888.00 2016-09-03 12:25:55.000 247 33723.02 75.83 17078.93 37801.43 2016-09-03 12:25:56.000 247 33723.01 75.88 17078.96 88888.00 2016-09-03 12:25:57.000 247 33722.96 75.89 17078.93 88888.00 2016-09-03 12:25:58.000 247 33722.98 75.85 17078.93 88888.00 2016-09-03 12:25:59.000 247 33723.00 75.85 17079.00 88888.00 2016-09-03 12:26:00.000 247 33723.00 75.87 17079.01 37801.43 2016-09-03 12:26:01.000 247 33723.00 75.87 17079.00 88888.00 2016-09-03 12:26:02.000 247 33723.03 75.91 17078.97 88888.00 2016-09-03 12:26:03.000 247 33723.08 75.94 17079.03 88888.00 2016-09-03 12:26:04.000 247 33723.10 75.92 17078.98 88888.00 2016-09-03 12:26:05.000 247 33723.05 75.91 17078.92 37801.41 2016-09-03 12:26:06.000 247 33723.09 75.93 17078.96 88888.00 2016-09-03 12:26:07.000 247 33723.13 75.88 17078.94 88888.00 2016-09-03 12:26:08.000 247 33723.16 75.87 17078.96 88888.00 2016-09-03 12:26:09.000 247 33723.23 75.88 17078.98 88888.00 2016-09-03 12:26:10.000 247 33723.26 75.84 17079.01 37801.66 2016-09-03 12:26:11.000 247 33723.32 75.79 17079.00 88888.00 2016-09-03 12:26:12.000 247 33723.32 75.81 17079.00 88888.00 2016-09-03 12:26:13.000 247 33723.32 75.81 17078.95 88888.00 2016-09-03 12:26:14.000 247 33723.30 75.80 17078.95 88888.00 2016-09-03 12:26:15.000 247 33723.30 75.81 17078.99 37801.64 2016-09-03 12:26:16.000 247 33723.27 75.75 17078.99 88888.00 2016-09-03 12:26:17.000 247 33723.26 75.78 17079.00 88888.00 2016-09-03 12:26:18.000 247 33723.25 75.81 17079.01 88888.00 2016-09-03 12:26:19.000 247 33723.24 75.83 17078.99 88888.00 2016-09-03 12:26:20.000 247 33723.21 75.80 17078.98 37801.65 2016-09-03 12:26:21.000 247 33723.17 75.83 17078.99 88888.00 2016-09-03 12:26:22.000 247 33723.11 75.83 17078.99 88888.00 2016-09-03 12:26:23.000 247 33723.10 75.84 17079.04 88888.00 2016-09-03 12:26:24.000 247 33723.08 75.86 17079.06 88888.00 2016-09-03 12:26:25.000 247 33723.08 75.86 17079.02 37801.52 2016-09-03 12:26:26.000 247 33723.05 75.89 17079.00 88888.00 2016-09-03 12:26:27.000 247 33723.04 75.91 17079.01 88888.00 2016-09-03 12:26:28.000 247 33723.01 75.89 17079.00 88888.00 2016-09-03 12:26:29.000 247 33722.95 75.91 17078.99 88888.00 2016-09-03 12:26:30.000 247 33722.93 75.93 17078.98 37801.51 2016-09-03 12:26:31.000 247 33722.90 75.94 17079.00 88888.00 2016-09-03 12:26:32.000 247 33722.87 75.95 17079.06 88888.00 2016-09-03 12:26:33.000 247 33722.87 75.95 17079.05 88888.00 2016-09-03 12:26:34.000 247 33722.82 75.97 17079.07 88888.00 2016-09-03 12:26:35.000 247 33722.79 75.93 17079.08 37801.28 2016-09-03 12:26:36.000 247 33722.77 75.91 17079.07 88888.00 2016-09-03 12:26:37.000 247 33722.76 75.99 17079.08 88888.00 2016-09-03 12:26:38.000 247 33722.75 75.97 17079.05 88888.00 2016-09-03 12:26:39.000 247 33722.74 75.97 17079.05 88888.00 2016-09-03 12:26:40.000 247 33722.73 76.02 17079.04 37801.26 2016-09-03 12:26:41.000 247 33722.72 76.12 17079.06 88888.00 2016-09-03 12:26:42.000 247 33722.71 76.14 17079.06 88888.00 2016-09-03 12:26:43.000 247 33722.65 76.07 17079.07 88888.00 2016-09-03 12:26:44.000 247 33722.70 76.09 17079.07 88888.00 2016-09-03 12:26:45.000 247 33722.77 76.08 17079.06 37801.17 2016-09-03 12:26:46.000 247 33722.73 76.08 17079.06 88888.00 2016-09-03 12:26:47.000 247 33722.74 76.13 17079.02 88888.00 2016-09-03 12:26:48.000 247 33722.79 76.11 17079.02 88888.00 2016-09-03 12:26:49.000 247 33722.79 76.10 17079.07 88888.00 2016-09-03 12:26:50.000 247 33722.79 76.08 17079.05 37801.23 2016-09-03 12:26:51.000 247 33722.82 76.11 17079.06 88888.00 2016-09-03 12:26:52.000 247 33722.84 76.12 17079.07 88888.00 2016-09-03 12:26:53.000 247 33722.85 76.08 17079.06 88888.00 2016-09-03 12:26:54.000 247 33722.83 76.04 17079.08 88888.00 2016-09-03 12:26:55.000 247 33722.81 76.04 17079.08 37801.22 2016-09-03 12:26:56.000 247 33722.82 76.08 17079.13 88888.00 2016-09-03 12:26:57.000 247 33722.79 76.09 17079.16 88888.00 2016-09-03 12:26:58.000 247 33722.70 76.03 17079.17 88888.00 2016-09-03 12:26:59.000 247 33722.61 76.09 17079.13 88888.00 2016-09-03 12:27:00.000 247 33722.55 76.12 17079.07 37801.26 2016-09-03 12:27:01.000 247 33722.54 76.11 17079.11 88888.00 2016-09-03 12:27:02.000 247 33722.50 76.12 17079.11 88888.00 2016-09-03 12:27:03.000 247 33722.44 76.18 17079.14 88888.00 2016-09-03 12:27:04.000 247 33722.39 76.20 17079.16 88888.00 2016-09-03 12:27:05.000 247 33722.33 76.23 17079.17 37800.86 2016-09-03 12:27:06.000 247 33722.33 76.24 17079.22 88888.00 2016-09-03 12:27:07.000 247 33722.31 76.25 17079.17 88888.00 2016-09-03 12:27:08.000 247 33722.27 76.21 17079.20 88888.00 2016-09-03 12:27:09.000 247 33722.25 76.20 17079.23 88888.00 2016-09-03 12:27:10.000 247 33722.28 76.21 17079.25 37800.84 2016-09-03 12:27:11.000 247 33722.29 76.20 17079.22 88888.00 2016-09-03 12:27:12.000 247 33722.30 76.22 17079.19 88888.00 2016-09-03 12:27:13.000 247 33722.28 76.23 17079.18 88888.00 2016-09-03 12:27:14.000 247 33722.29 76.26 17079.18 88888.00 2016-09-03 12:27:15.000 247 33722.35 76.25 17079.20 37800.84 2016-09-03 12:27:16.000 247 33722.37 76.28 17079.21 88888.00 2016-09-03 12:27:17.000 247 33722.42 76.24 17079.23 88888.00 2016-09-03 12:27:18.000 247 33722.41 76.23 17079.22 88888.00 2016-09-03 12:27:19.000 247 33722.40 76.22 17079.18 88888.00 2016-09-03 12:27:20.000 247 33722.43 76.27 17079.16 37800.84 2016-09-03 12:27:21.000 247 33722.44 76.25 17079.17 88888.00 2016-09-03 12:27:22.000 247 33722.45 76.23 17079.17 88888.00 2016-09-03 12:27:23.000 247 33722.44 76.25 17079.19 88888.00 2016-09-03 12:27:24.000 247 33722.45 76.27 17079.18 88888.00 2016-09-03 12:27:25.000 247 33722.44 76.28 17079.19 37801.01 2016-09-03 12:27:26.000 247 33722.45 76.34 17079.21 88888.00 2016-09-03 12:27:27.000 247 33722.39 76.37 17079.21 88888.00 2016-09-03 12:27:28.000 247 33722.37 76.39 17079.19 88888.00 2016-09-03 12:27:29.000 247 33722.35 76.46 17079.22 88888.00 2016-09-03 12:27:30.000 247 33722.30 76.49 17079.22 37800.92 2016-09-03 12:27:31.000 247 33722.27 76.52 17079.25 88888.00 2016-09-03 12:27:32.000 247 33722.27 76.47 17079.25 88888.00 2016-09-03 12:27:33.000 247 33722.25 76.45 17079.22 88888.00 2016-09-03 12:27:34.000 247 33722.17 76.49 17079.23 88888.00 2016-09-03 12:27:35.000 247 33722.14 76.54 17079.21 37800.83 2016-09-03 12:27:36.000 247 33722.07 76.56 17079.18 88888.00 2016-09-03 12:27:37.000 247 33722.05 76.55 17079.23 88888.00 2016-09-03 12:27:38.000 247 33721.97 76.56 17079.21 88888.00 2016-09-03 12:27:39.000 247 33721.95 76.58 17079.22 88888.00 2016-09-03 12:27:40.000 247 33721.86 76.59 17079.21 37800.66 2016-09-03 12:27:41.000 247 33721.76 76.58 17079.25 88888.00 2016-09-03 12:27:42.000 247 33721.73 76.58 17079.18 88888.00 2016-09-03 12:27:43.000 247 33721.71 76.63 17079.20 88888.00 2016-09-03 12:27:44.000 247 33721.65 76.68 17079.23 88888.00 2016-09-03 12:27:45.000 247 33721.64 76.73 17079.25 37800.41 2016-09-03 12:27:46.000 247 33721.62 76.76 17079.24 88888.00 2016-09-03 12:27:47.000 247 33721.60 76.81 17079.24 88888.00 2016-09-03 12:27:48.000 247 33721.56 76.82 17079.26 88888.00 2016-09-03 12:27:49.000 247 33721.59 76.84 17079.25 88888.00 2016-09-03 12:27:50.000 247 33721.59 76.89 17079.29 37800.35 2016-09-03 12:27:51.000 247 33721.60 76.97 17079.27 88888.00 2016-09-03 12:27:52.000 247 33721.61 76.94 17079.25 88888.00 2016-09-03 12:27:53.000 247 33721.69 76.92 17079.23 88888.00 2016-09-03 12:27:54.000 247 33721.72 76.92 17079.26 88888.00 2016-09-03 12:27:55.000 247 33721.79 76.95 17079.27 37800.31 2016-09-03 12:27:56.000 247 33721.82 76.92 17079.25 88888.00 2016-09-03 12:27:57.000 247 33721.84 76.89 17079.26 88888.00 2016-09-03 12:27:58.000 247 33721.85 76.85 17079.24 88888.00 2016-09-03 12:27:59.000 247 33721.86 76.91 17079.25 88888.00 2016-09-03 12:28:00.000 247 33721.87 76.94 17079.25 37800.47 2016-09-03 12:28:01.000 247 33721.90 76.94 17079.26 88888.00 2016-09-03 12:28:02.000 247 33721.96 76.91 17079.26 88888.00 2016-09-03 12:28:03.000 247 33721.99 76.88 17079.25 88888.00 2016-09-03 12:28:04.000 247 33722.00 76.88 17079.22 88888.00 2016-09-03 12:28:05.000 247 33722.04 76.90 17079.21 37800.65 2016-09-03 12:28:06.000 247 33722.00 76.93 17079.20 88888.00 2016-09-03 12:28:07.000 247 33721.98 76.89 17079.17 88888.00 2016-09-03 12:28:08.000 247 33721.96 76.90 17079.13 88888.00 2016-09-03 12:28:09.000 247 33721.90 76.91 17079.12 88888.00 2016-09-03 12:28:10.000 247 33721.83 76.98 17079.14 37800.61 2016-09-03 12:28:11.000 247 33721.74 77.04 17079.14 88888.00 2016-09-03 12:28:12.000 247 33721.61 77.06 17079.20 88888.00 2016-09-03 12:28:13.000 247 33721.58 77.12 17079.23 88888.00 2016-09-03 12:28:14.000 247 33721.44 77.14 17079.23 88888.00 2016-09-03 12:28:15.000 247 33721.36 77.18 17079.28 37800.28 2016-09-03 12:28:16.000 247 33721.28 77.24 17079.29 88888.00 2016-09-03 12:28:17.000 247 33721.22 77.28 17079.32 88888.00 2016-09-03 12:28:18.000 247 33721.15 77.28 17079.30 88888.00 2016-09-03 12:28:19.000 247 33721.10 77.32 17079.27 88888.00 2016-09-03 12:28:20.000 247 33721.03 77.34 17079.28 37799.98 2016-09-03 12:28:21.000 247 33720.98 77.43 17079.30 88888.00 2016-09-03 12:28:22.000 247 33720.93 77.47 17079.27 88888.00 2016-09-03 12:28:23.000 247 33720.92 77.45 17079.29 88888.00 2016-09-03 12:28:24.000 247 33720.98 77.48 17079.29 88888.00 2016-09-03 12:28:25.000 247 33720.99 77.53 17079.33 37799.71 2016-09-03 12:28:26.000 247 33721.02 77.55 17079.35 88888.00 2016-09-03 12:28:27.000 247 33721.06 77.57 17079.33 88888.00 2016-09-03 12:28:28.000 247 33721.13 77.60 17079.32 88888.00 2016-09-03 12:28:29.000 247 33721.21 77.59 17079.35 88888.00 2016-09-03 12:28:30.000 247 33721.26 77.58 17079.33 37799.92 2016-09-03 12:28:31.000 247 33721.31 77.60 17079.34 88888.00 2016-09-03 12:28:32.000 247 33721.38 77.59 17079.33 88888.00 2016-09-03 12:28:33.000 247 33721.47 77.55 17079.32 88888.00 2016-09-03 12:28:34.000 247 33721.52 77.54 17079.31 88888.00 2016-09-03 12:28:35.000 247 33721.56 77.51 17079.32 37800.17 2016-09-03 12:28:36.000 247 33721.58 77.51 17079.34 88888.00 2016-09-03 12:28:37.000 247 33721.61 77.49 17079.32 88888.00 2016-09-03 12:28:38.000 247 33721.64 77.45 17079.35 88888.00 2016-09-03 12:28:39.000 247 33721.67 77.42 17079.31 88888.00 2016-09-03 12:28:40.000 247 33721.65 77.38 17079.29 37800.20 2016-09-03 12:28:41.000 247 33721.64 77.38 17079.24 88888.00 2016-09-03 12:28:42.000 247 33721.62 77.41 17079.28 88888.00 2016-09-03 12:28:43.000 247 33721.58 77.42 17079.24 88888.00 2016-09-03 12:28:44.000 247 33721.56 77.39 17079.27 88888.00 2016-09-03 12:28:45.000 247 33721.50 77.39 17079.29 37800.27 2016-09-03 12:28:46.000 247 33721.46 77.45 17079.28 88888.00 2016-09-03 12:28:47.000 247 33721.41 77.48 17079.26 88888.00 2016-09-03 12:28:48.000 247 33721.37 77.50 17079.28 88888.00 2016-09-03 12:28:49.000 247 33721.32 77.54 17079.26 88888.00 2016-09-03 12:28:50.000 247 33721.22 77.57 17079.29 37800.17 2016-09-03 12:28:51.000 247 33721.16 77.62 17079.29 88888.00 2016-09-03 12:28:52.000 247 33721.12 77.62 17079.28 88888.00 2016-09-03 12:28:53.000 247 33721.14 77.61 17079.32 88888.00 2016-09-03 12:28:54.000 247 33721.10 77.63 17079.36 88888.00 2016-09-03 12:28:55.000 247 33721.04 77.64 17079.36 37799.92 2016-09-03 12:28:56.000 247 33720.99 77.71 17079.36 88888.00 2016-09-03 12:28:57.000 247 33720.98 77.72 17079.37 88888.00 2016-09-03 12:28:58.000 247 33720.95 77.73 17079.35 88888.00 2016-09-03 12:28:59.000 247 33720.94 77.81 17079.37 88888.00 2016-09-03 12:29:00.000 247 33720.91 77.80 17079.38 37799.68 2016-09-03 12:29:01.000 247 33720.95 77.84 17079.37 88888.00 2016-09-03 12:29:02.000 247 33720.94 77.85 17079.37 88888.00 2016-09-03 12:29:03.000 247 33720.99 77.84 17079.37 88888.00 2016-09-03 12:29:04.000 247 33721.02 77.87 17079.36 88888.00 2016-09-03 12:29:05.000 247 33721.03 77.84 17079.39 37799.75 2016-09-03 12:29:06.000 247 33721.09 77.86 17079.38 88888.00 2016-09-03 12:29:07.000 247 33721.17 77.88 17079.36 88888.00 2016-09-03 12:29:08.000 247 33721.20 77.84 17079.38 88888.00 2016-09-03 12:29:09.000 247 33721.21 77.82 17079.33 88888.00 2016-09-03 12:29:10.000 247 33721.25 77.81 17079.34 37799.94 2016-09-03 12:29:11.000 247 33721.29 77.84 17079.38 88888.00 2016-09-03 12:29:12.000 247 33721.27 77.84 17079.38 88888.00 2016-09-03 12:29:13.000 247 33721.24 77.86 17079.40 88888.00 2016-09-03 12:29:14.000 247 33721.21 77.85 17079.39 88888.00 2016-09-03 12:29:15.000 247 33721.21 77.89 17079.42 37799.99 2016-09-03 12:29:16.000 247 33721.18 77.89 17079.39 88888.00 2016-09-03 12:29:17.000 247 33721.15 77.88 17079.34 88888.00 2016-09-03 12:29:18.000 247 33721.09 77.87 17079.34 88888.00 2016-09-03 12:29:19.000 247 33721.06 77.87 17079.38 88888.00 2016-09-03 12:29:20.000 247 33721.04 77.87 17079.35 37799.87 2016-09-03 12:29:21.000 247 33720.99 77.93 17079.37 88888.00 2016-09-03 12:29:22.000 247 33720.95 78.00 17079.39 88888.00 2016-09-03 12:29:23.000 247 33720.91 78.03 17079.39 88888.00 2016-09-03 12:29:24.000 247 33720.87 78.10 17079.36 88888.00 2016-09-03 12:29:25.000 247 33720.84 78.11 17079.36 37799.79 2016-09-03 12:29:26.000 247 33720.81 78.10 17079.39 88888.00 2016-09-03 12:29:27.000 247 33720.77 78.12 17079.43 88888.00 2016-09-03 12:29:28.000 247 33720.74 78.10 17079.44 88888.00 2016-09-03 12:29:29.000 247 33720.70 78.10 17079.46 88888.00 2016-09-03 12:29:30.000 247 33720.72 78.12 17079.41 37799.62 2016-09-03 12:29:31.000 247 33720.66 78.13 17079.39 88888.00 2016-09-03 12:29:32.000 247 33720.67 78.18 17079.40 88888.00 2016-09-03 12:29:33.000 247 33720.72 78.16 17079.42 88888.00 2016-09-03 12:29:34.000 247 33720.74 78.13 17079.44 88888.00 2016-09-03 12:29:35.000 247 33720.73 78.13 17079.46 37799.61 2016-09-03 12:29:36.000 247 33720.76 78.13 17079.44 88888.00 2016-09-03 12:29:37.000 247 33720.81 78.09 17079.40 88888.00 2016-09-03 12:29:38.000 247 33720.85 78.11 17079.37 88888.00 2016-09-03 12:29:39.000 247 33720.89 78.07 17079.36 88888.00 2016-09-03 12:29:40.000 247 33720.92 78.10 17079.37 37799.73 2016-09-03 12:29:41.000 247 33720.92 78.08 17079.41 88888.00 2016-09-03 12:29:42.000 247 33720.88 78.02 17079.40 88888.00 2016-09-03 12:29:43.000 247 33720.87 78.01 17079.42 88888.00 2016-09-03 12:29:44.000 247 33720.90 78.02 17079.44 88888.00 2016-09-03 12:29:45.000 247 33720.89 78.04 17079.44 37799.73 2016-09-03 12:29:46.000 247 33720.83 78.07 17079.40 88888.00 2016-09-03 12:29:47.000 247 33720.83 78.08 17079.42 88888.00 2016-09-03 12:29:48.000 247 33720.81 78.08 17079.41 88888.00 2016-09-03 12:29:49.000 247 33720.78 78.10 17079.38 88888.00 2016-09-03 12:29:50.000 247 33720.73 78.10 17079.44 37799.66 2016-09-03 12:29:51.000 247 33720.73 78.04 17079.43 88888.00 2016-09-03 12:29:52.000 247 33720.70 78.07 17079.42 88888.00 2016-09-03 12:29:53.000 247 33720.71 78.11 17079.41 88888.00 2016-09-03 12:29:54.000 247 33720.72 78.11 17079.43 88888.00 2016-09-03 12:29:55.000 247 33720.74 78.12 17079.43 37799.64 2016-09-03 12:29:56.000 247 33720.74 78.16 17079.46 88888.00 2016-09-03 12:29:57.000 247 33720.78 78.20 17079.48 88888.00 2016-09-03 12:29:58.000 247 33720.77 78.19 17079.42 88888.00 2016-09-03 12:29:59.000 247 33720.76 78.14 17079.41 88888.00 2016-09-03 12:30:00.000 247 33720.82 78.14 17079.44 37799.61 2016-09-03 12:30:01.000 247 33720.84 78.15 17079.47 88888.00 2016-09-03 12:30:02.000 247 33720.86 78.16 17079.45 88888.00 2016-09-03 12:30:03.000 247 33720.83 78.12 17079.40 88888.00 2016-09-03 12:30:04.000 247 33720.83 78.04 17079.39 88888.00 2016-09-03 12:30:05.000 247 33720.89 78.04 17079.38 37799.76 2016-09-03 12:30:06.000 247 33720.92 78.04 17079.41 88888.00 2016-09-03 12:30:07.000 247 33720.92 78.05 17079.42 88888.00 2016-09-03 12:30:08.000 247 33720.92 78.05 17079.47 88888.00 2016-09-03 12:30:09.000 247 33720.93 78.06 17079.46 88888.00 2016-09-03 12:30:10.000 247 33720.89 78.03 17079.45 37799.76 2016-09-03 12:30:11.000 247 33720.90 78.01 17079.42 88888.00 2016-09-03 12:30:12.000 247 33720.89 78.01 17079.46 88888.00 2016-09-03 12:30:13.000 247 33720.90 78.00 17079.44 88888.00 2016-09-03 12:30:14.000 247 33720.85 78.01 17079.44 88888.00 2016-09-03 12:30:15.000 247 33720.85 77.99 17079.43 37799.76 2016-09-03 12:30:16.000 247 33720.83 77.98 17079.43 88888.00 2016-09-03 12:30:17.000 247 33720.79 77.95 17079.41 88888.00 2016-09-03 12:30:18.000 247 33720.76 77.98 17079.43 88888.00 2016-09-03 12:30:19.000 247 33720.76 77.98 17079.42 88888.00 2016-09-03 12:30:20.000 247 33720.76 78.01 17079.45 37799.63 2016-09-03 12:30:21.000 247 33720.72 77.97 17079.48 88888.00 2016-09-03 12:30:22.000 247 33720.67 77.95 17079.49 88888.00 2016-09-03 12:30:23.000 247 33720.66 77.91 17079.53 88888.00 2016-09-03 12:30:24.000 247 33720.67 77.96 17079.55 88888.00 2016-09-03 12:30:25.000 247 33720.66 77.94 17079.55 37799.56 2016-09-03 12:30:26.000 247 33720.69 77.89 17079.53 88888.00 2016-09-03 12:30:27.000 247 33720.70 77.88 17079.51 88888.00 2016-09-03 12:30:28.000 247 33720.72 77.89 17079.53 88888.00 2016-09-03 12:30:29.000 247 33720.73 77.90 17079.57 88888.00 2016-09-03 12:30:30.000 247 33720.76 77.85 17079.58 37799.66 2016-09-03 12:30:31.000 247 33720.82 77.82 17079.57 88888.00 2016-09-03 12:30:32.000 247 33720.82 77.81 17079.57 88888.00 2016-09-03 12:30:33.000 247 33720.79 77.81 17079.54 88888.00 2016-09-03 12:30:34.000 247 33720.75 77.79 17079.51 88888.00 2016-09-03 12:30:35.000 247 33720.78 77.74 17079.56 37799.66 2016-09-03 12:30:36.000 247 33720.79 77.74 17079.58 88888.00 2016-09-03 12:30:37.000 247 33720.78 77.75 17079.54 88888.00 2016-09-03 12:30:38.000 247 33720.78 77.76 17079.49 88888.00 2016-09-03 12:30:39.000 247 33720.76 77.76 17079.50 88888.00 2016-09-03 12:30:40.000 247 33720.76 77.77 17079.56 37799.78 2016-09-03 12:30:41.000 247 33720.78 77.77 17079.60 88888.00 2016-09-03 12:30:42.000 247 33720.78 77.73 17079.60 88888.00 2016-09-03 12:30:43.000 247 33720.76 77.73 17079.57 88888.00 2016-09-03 12:30:44.000 247 33720.74 77.78 17079.59 88888.00 2016-09-03 12:30:45.000 247 33720.77 77.77 17079.61 37799.61 2016-09-03 12:30:46.000 247 33720.75 77.73 17079.60 88888.00 2016-09-03 12:30:47.000 247 33720.77 77.76 17079.62 88888.00 2016-09-03 12:30:48.000 247 33720.76 77.77 17079.62 88888.00 2016-09-03 12:30:49.000 247 33720.76 77.81 17079.64 88888.00 2016-09-03 12:30:50.000 247 33720.75 77.82 17079.66 37799.68 2016-09-03 12:30:51.000 247 33720.76 77.80 17079.63 88888.00 2016-09-03 12:30:52.000 247 33720.79 77.85 17079.59 88888.00 2016-09-03 12:30:53.000 247 33720.79 77.89 17079.58 88888.00 2016-09-03 12:30:54.000 247 33720.82 77.95 17079.61 88888.00 2016-09-03 12:30:55.000 247 33720.81 77.93 17079.62 37799.78 2016-09-03 12:30:56.000 247 33720.82 77.90 17079.64 88888.00 2016-09-03 12:30:57.000 247 33720.87 77.86 17079.65 88888.00 2016-09-03 12:30:58.000 247 33720.90 77.91 17079.64 88888.00 2016-09-03 12:30:59.000 247 33720.92 77.89 17079.66 88888.00 2016-09-03 12:31:00.000 247 33720.99 77.92 17079.66 37799.70 2016-09-03 12:31:01.000 247 33721.04 77.95 17079.69 88888.00 2016-09-03 12:31:02.000 247 33721.03 77.94 17079.67 88888.00 2016-09-03 12:31:03.000 247 33721.07 77.92 17079.62 88888.00 2016-09-03 12:31:04.000 247 33721.09 77.90 17079.64 88888.00 2016-09-03 12:31:05.000 247 33721.12 77.94 17079.66 37799.83 2016-09-03 12:31:06.000 247 33721.13 77.94 17079.59 88888.00 2016-09-03 12:31:07.000 247 33721.17 77.95 17079.62 88888.00 2016-09-03 12:31:08.000 247 33721.21 77.93 17079.61 88888.00 2016-09-03 12:31:09.000 247 33721.22 77.90 17079.61 88888.00 2016-09-03 12:31:10.000 247 33721.25 77.87 17079.60 37800.06 2016-09-03 12:31:11.000 247 33721.30 77.85 17079.59 88888.00 2016-09-03 12:31:12.000 247 33721.34 77.80 17079.59 88888.00 2016-09-03 12:31:13.000 247 33721.36 77.81 17079.58 88888.00 2016-09-03 12:31:14.000 247 33721.42 77.81 17079.58 88888.00 2016-09-03 12:31:15.000 247 33721.47 77.79 17079.57 37800.26 2016-09-03 12:31:16.000 247 33721.52 77.79 17079.59 88888.00 2016-09-03 12:31:17.000 247 33721.51 77.73 17079.56 88888.00 2016-09-03 12:31:18.000 247 33721.52 77.72 17079.57 88888.00 2016-09-03 12:31:19.000 247 33721.51 77.77 17079.61 88888.00 2016-09-03 12:31:20.000 247 33721.48 77.77 17079.62 37800.23 2016-09-03 12:31:21.000 247 33721.48 77.73 17079.61 88888.00 2016-09-03 12:31:22.000 247 33721.43 77.71 17079.60 88888.00 2016-09-03 12:31:23.000 247 33721.45 77.69 17079.62 88888.00 2016-09-03 12:31:24.000 247 33721.41 77.71 17079.64 88888.00 2016-09-03 12:31:25.000 247 33721.38 77.72 17079.67 37800.21 2016-09-03 12:31:26.000 247 33721.37 77.71 17079.64 88888.00 2016-09-03 12:31:27.000 247 33721.33 77.70 17079.64 88888.00 2016-09-03 12:31:28.000 247 33721.30 77.70 17079.64 88888.00 2016-09-03 12:31:29.000 247 33721.32 77.73 17079.66 88888.00 2016-09-03 12:31:30.000 247 33721.30 77.73 17079.68 37800.22 2016-09-03 12:31:31.000 247 33721.29 77.73 17079.70 88888.00 2016-09-03 12:31:32.000 247 33721.25 77.76 17079.64 88888.00 2016-09-03 12:31:33.000 247 33721.20 77.77 17079.62 88888.00 2016-09-03 12:31:34.000 247 33721.20 77.76 17079.63 88888.00 2016-09-03 12:31:35.000 247 33721.15 77.76 17079.64 37799.94 2016-09-03 12:31:36.000 247 33721.10 77.74 17079.66 88888.00 2016-09-03 12:31:37.000 247 33721.11 77.77 17079.69 88888.00 2016-09-03 12:31:38.000 247 33721.11 77.84 17079.68 88888.00 2016-09-03 12:31:39.000 247 33721.06 77.84 17079.64 88888.00 2016-09-03 12:31:40.000 247 33721.03 77.80 17079.68 37799.88 2016-09-03 12:31:41.000 247 33721.05 77.79 17079.67 88888.00 2016-09-03 12:31:42.000 247 33721.06 77.77 17079.70 88888.00 2016-09-03 12:31:43.000 247 33721.10 77.74 17079.71 88888.00 2016-09-03 12:31:44.000 247 33721.15 77.72 17079.78 88888.00 2016-09-03 12:31:45.000 247 33721.14 77.70 17079.79 37799.97 2016-09-03 12:31:46.000 247 33721.15 77.70 17079.76 88888.00 2016-09-03 12:31:47.000 247 33721.17 77.67 17079.72 88888.00 2016-09-03 12:31:48.000 247 33721.24 77.66 17079.71 88888.00 2016-09-03 12:31:49.000 247 33721.23 77.66 17079.77 88888.00 2016-09-03 12:31:50.000 247 33721.21 77.64 17079.75 37800.05 2016-09-03 12:31:51.000 247 33721.21 77.62 17079.73 88888.00 2016-09-03 12:31:52.000 247 33721.20 77.63 17079.71 88888.00 2016-09-03 12:31:53.000 247 33721.23 77.62 17079.71 88888.00 2016-09-03 12:31:54.000 247 33721.25 77.56 17079.74 88888.00 2016-09-03 12:31:55.000 247 33721.24 77.54 17079.73 37800.14 2016-09-03 12:31:56.000 247 33721.25 77.52 17079.73 88888.00 2016-09-03 12:31:57.000 247 33721.23 77.53 17079.74 88888.00 2016-09-03 12:31:58.000 247 33721.20 77.53 17079.78 88888.00 2016-09-03 12:31:59.000 247 33721.20 77.50 17079.79 88888.00 2016-09-03 12:32:00.000 247 33721.18 77.47 17079.78 37800.00 2016-09-03 12:32:01.000 247 33721.16 77.46 17079.76 88888.00 2016-09-03 12:32:02.000 247 33721.15 77.47 17079.74 88888.00 2016-09-03 12:32:03.000 247 33721.13 77.47 17079.74 88888.00 2016-09-03 12:32:04.000 247 33721.11 77.45 17079.75 88888.00 2016-09-03 12:32:05.000 247 33721.09 77.47 17079.75 37800.11 2016-09-03 12:32:06.000 247 33721.04 77.47 17079.78 88888.00 2016-09-03 12:32:07.000 247 33720.98 77.49 17079.76 88888.00 2016-09-03 12:32:08.000 247 33720.94 77.49 17079.75 88888.00 2016-09-03 12:32:09.000 247 33720.95 77.53 17079.80 88888.00 2016-09-03 12:32:10.000 247 33720.89 77.57 17079.79 37799.88 2016-09-03 12:32:11.000 247 33720.83 77.61 17079.79 88888.00 2016-09-03 12:32:12.000 247 33720.77 77.58 17079.83 88888.00 2016-09-03 12:32:13.000 247 33720.72 77.58 17079.85 88888.00 2016-09-03 12:32:14.000 247 33720.69 77.60 17079.86 88888.00 2016-09-03 12:32:15.000 247 33720.70 77.64 17079.86 37799.69 2016-09-03 12:32:16.000 247 33720.70 77.65 17079.88 88888.00 2016-09-03 12:32:17.000 247 33720.71 77.67 17079.89 88888.00 2016-09-03 12:32:18.000 247 33720.76 77.66 17079.84 88888.00 2016-09-03 12:32:19.000 247 33720.76 77.65 17079.79 88888.00 2016-09-03 12:32:20.000 247 33720.79 77.64 17079.82 37799.66 2016-09-03 12:32:21.000 247 33720.81 77.64 17079.86 88888.00 2016-09-03 12:32:22.000 247 33720.84 77.64 17079.90 88888.00 2016-09-03 12:32:23.000 247 33720.84 77.59 17079.86 88888.00 2016-09-03 12:32:24.000 247 33720.85 77.60 17079.86 88888.00 2016-09-03 12:32:25.000 247 33720.81 77.60 17079.86 37799.82 2016-09-03 12:32:26.000 247 33720.82 77.59 17079.83 88888.00 2016-09-03 12:32:27.000 247 33720.84 77.57 17079.86 88888.00 2016-09-03 12:32:28.000 247 33720.80 77.53 17079.88 88888.00 2016-09-03 12:32:29.000 247 33720.77 77.48 17079.87 88888.00 2016-09-03 12:32:30.000 247 33720.80 77.49 17079.83 37799.78 2016-09-03 12:32:31.000 247 33720.79 77.53 17079.78 88888.00 2016-09-03 12:32:32.000 247 33720.74 77.54 17079.77 88888.00 2016-09-03 12:32:33.000 247 33720.73 77.55 17079.81 88888.00 2016-09-03 12:32:34.000 247 33720.76 77.57 17079.82 88888.00 2016-09-03 12:32:35.000 247 33720.81 77.59 17079.84 37799.71 2016-09-03 12:32:36.000 247 33720.79 77.60 17079.84 88888.00 2016-09-03 12:32:37.000 247 33720.74 77.60 17079.84 88888.00 2016-09-03 12:32:38.000 247 33720.75 77.59 17079.87 88888.00 2016-09-03 12:32:39.000 247 33720.77 77.59 17079.85 88888.00 2016-09-03 12:32:40.000 247 33720.76 77.61 17079.86 37799.77 2016-09-03 12:32:41.000 247 33720.76 77.56 17079.89 88888.00 2016-09-03 12:32:42.000 247 33720.76 77.56 17079.90 88888.00 2016-09-03 12:32:43.000 247 33720.79 77.61 17079.94 88888.00 2016-09-03 12:32:44.000 247 33720.72 77.60 17079.93 88888.00 2016-09-03 12:32:45.000 247 33720.71 77.61 17079.91 37799.77 2016-09-03 12:32:46.000 247 33720.72 77.58 17079.95 88888.00 2016-09-03 12:32:47.000 247 33720.70 77.61 17079.91 88888.00 2016-09-03 12:32:48.000 247 33720.71 77.60 17079.89 88888.00 2016-09-03 12:32:49.000 247 33720.72 77.58 17079.91 88888.00 2016-09-03 12:32:50.000 247 33720.75 77.59 17079.93 37799.73 2016-09-03 12:32:51.000 247 33720.73 77.59 17079.90 88888.00 2016-09-03 12:32:52.000 247 33720.73 77.56 17079.93 88888.00 2016-09-03 12:32:53.000 247 33720.73 77.54 17079.95 88888.00 2016-09-03 12:32:54.000 247 33720.72 77.56 17079.95 88888.00 2016-09-03 12:32:55.000 247 33720.72 77.54 17079.96 37799.70 2016-09-03 12:32:56.000 247 33720.74 77.51 17079.98 88888.00 2016-09-03 12:32:57.000 247 33720.72 77.54 17079.95 88888.00 2016-09-03 12:32:58.000 247 33720.67 77.54 17079.95 88888.00 2016-09-03 12:32:59.000 247 33720.70 77.54 17079.98 88888.00 2016-09-03 12:33:00.000 247 33720.66 77.52 17079.98 37799.70 2016-09-03 12:33:01.000 247 33720.64 77.46 17080.01 88888.00 2016-09-03 12:33:02.000 247 33720.61 77.44 17080.02 88888.00 2016-09-03 12:33:03.000 247 33720.59 77.39 17080.03 88888.00 2016-09-03 12:33:04.000 247 33720.56 77.36 17080.06 88888.00 2016-09-03 12:33:05.000 247 33720.55 77.36 17080.04 37799.56 2016-09-03 12:33:06.000 247 33720.52 77.38 17080.02 88888.00 2016-09-03 12:33:07.000 247 33720.47 77.36 17080.05 88888.00 2016-09-03 12:33:08.000 247 33720.43 77.33 17080.06 88888.00 2016-09-03 12:33:09.000 247 33720.39 77.35 17080.08 88888.00 2016-09-03 12:33:10.000 247 33720.39 77.35 17080.11 37799.47 2016-09-03 12:33:11.000 247 33720.36 77.35 17080.13 88888.00 2016-09-03 12:33:12.000 247 33720.29 77.37 17080.07 88888.00 2016-09-03 12:33:13.000 247 33720.23 77.36 17080.08 88888.00 2016-09-03 12:33:14.000 247 33720.14 77.37 17080.10 88888.00 2016-09-03 12:33:15.000 247 33720.11 77.39 17080.13 37799.24 2016-09-03 12:33:16.000 247 33720.03 77.45 17080.13 88888.00 2016-09-03 12:33:17.000 247 33719.96 77.51 17080.15 88888.00 2016-09-03 12:33:18.000 247 33719.88 77.48 17080.16 88888.00 2016-09-03 12:33:19.000 247 33719.84 77.49 17080.14 88888.00 2016-09-03 12:33:20.000 247 33719.79 77.50 17080.16 37798.99 2016-09-03 12:33:21.000 247 33719.79 77.56 17080.16 88888.00 2016-09-03 12:33:22.000 247 33719.75 77.58 17080.15 88888.00 2016-09-03 12:33:23.000 247 33719.71 77.61 17080.17 88888.00 2016-09-03 12:33:24.000 247 33719.64 77.63 17080.15 88888.00 2016-09-03 12:33:25.000 247 33719.58 77.64 17080.16 37798.83 2016-09-03 12:33:26.000 247 33719.55 77.67 17080.19 88888.00 2016-09-03 12:33:27.000 247 33719.54 77.73 17080.15 88888.00 2016-09-03 12:33:28.000 247 33719.49 77.85 17080.14 88888.00 2016-09-03 12:33:29.000 247 33719.50 77.87 17080.16 88888.00 2016-09-03 12:33:30.000 247 33719.51 77.87 17080.17 37798.76 2016-09-03 12:33:31.000 247 33719.49 77.87 17080.16 88888.00 2016-09-03 12:33:32.000 247 33719.46 77.90 17080.17 88888.00 2016-09-03 12:33:33.000 247 33719.44 77.89 17080.21 88888.00 2016-09-03 12:33:34.000 247 33719.41 77.85 17080.21 88888.00 2016-09-03 12:33:35.000 247 33719.40 77.86 17080.20 37798.60 2016-09-03 12:33:36.000 247 33719.41 77.80 17080.23 88888.00 2016-09-03 12:33:37.000 247 33719.39 77.78 17080.20 88888.00 2016-09-03 12:33:38.000 247 33719.39 77.69 17080.19 88888.00 2016-09-03 12:33:39.000 247 33719.38 77.70 17080.23 88888.00 2016-09-03 12:33:40.000 247 33719.38 77.70 17080.22 37798.61 2016-09-03 12:33:41.000 247 33719.39 77.66 17080.19 88888.00 2016-09-03 12:33:42.000 247 33719.33 77.68 17080.20 88888.00 2016-09-03 12:33:43.000 247 33719.34 77.71 17080.20 88888.00 2016-09-03 12:33:44.000 247 33719.29 77.72 17080.22 88888.00 2016-09-03 12:33:45.000 247 33719.22 77.73 17080.23 37798.61 2016-09-03 12:33:46.000 247 33719.19 77.77 17080.24 88888.00 2016-09-03 12:33:47.000 247 33719.14 77.79 17080.26 88888.00 2016-09-03 12:33:48.000 247 33719.08 77.84 17080.26 88888.00 2016-09-03 12:33:49.000 247 33719.10 77.84 17080.27 88888.00 2016-09-03 12:33:50.000 247 33719.03 77.85 17080.30 37798.50 2016-09-03 12:33:51.000 247 33719.02 77.83 17080.31 88888.00 2016-09-03 12:33:52.000 247 33718.99 77.83 17080.34 88888.00 2016-09-03 12:33:53.000 247 33718.96 77.85 17080.32 88888.00 2016-09-03 12:33:54.000 247 33718.96 77.84 17080.30 88888.00 2016-09-03 12:33:55.000 247 33718.95 77.84 17080.31 37798.31 2016-09-03 12:33:56.000 247 33718.96 77.85 17080.32 88888.00 2016-09-03 12:33:57.000 247 33718.97 77.85 17080.35 88888.00 2016-09-03 12:33:58.000 247 33718.96 77.84 17080.36 88888.00 2016-09-03 12:33:59.000 247 33718.95 77.88 17080.36 88888.00 2016-09-03 12:34:00.000 247 33718.93 77.93 17080.32 37798.26 2016-09-03 12:34:01.000 247 33718.91 77.94 17080.31 88888.00 2016-09-03 12:34:02.000 247 33718.91 77.94 17080.33 88888.00 2016-09-03 12:34:03.000 247 33718.89 77.91 17080.34 88888.00 2016-09-03 12:34:04.000 247 33718.86 77.88 17080.33 88888.00 2016-09-03 12:34:05.000 247 33718.85 77.86 17080.32 37798.28 2016-09-03 12:34:06.000 247 33718.88 77.83 17080.30 88888.00 2016-09-03 12:34:07.000 247 33718.94 77.82 17080.32 88888.00 2016-09-03 12:34:08.000 247 33718.94 77.84 17080.34 88888.00 2016-09-03 12:34:09.000 247 33718.99 77.83 17080.33 88888.00 2016-09-03 12:34:10.000 247 33719.01 77.79 17080.34 37798.37 2016-09-03 12:34:11.000 247 33718.98 77.80 17080.33 88888.00 2016-09-03 12:34:12.000 247 33718.94 77.82 17080.35 88888.00 2016-09-03 12:34:13.000 247 33718.93 77.85 17080.39 88888.00 2016-09-03 12:34:14.000 247 33718.92 77.84 17080.37 88888.00 2016-09-03 12:34:15.000 247 33718.92 77.83 17080.37 37798.32 2016-09-03 12:34:16.000 247 33718.93 77.83 17080.40 88888.00 2016-09-03 12:34:17.000 247 33718.98 77.83 17080.36 88888.00 2016-09-03 12:34:18.000 247 33718.94 77.80 17080.33 88888.00 2016-09-03 12:34:19.000 247 33718.97 77.77 17080.32 88888.00 2016-09-03 12:34:20.000 247 33719.02 77.80 17080.31 37798.36 2016-09-03 12:34:21.000 247 33719.05 77.89 17080.35 88888.00 2016-09-03 12:34:22.000 247 33719.05 77.91 17080.34 88888.00 2016-09-03 12:34:23.000 247 33719.05 77.86 17080.35 88888.00 2016-09-03 12:34:24.000 247 33719.07 77.86 17080.37 88888.00 2016-09-03 12:34:25.000 247 33719.10 77.89 17080.39 37798.45 2016-09-03 12:34:26.000 247 33719.11 77.88 17080.38 88888.00 2016-09-03 12:34:27.000 247 33719.14 77.90 17080.34 88888.00 2016-09-03 12:34:28.000 247 33719.14 77.88 17080.32 88888.00 2016-09-03 12:34:29.000 247 33719.19 77.83 17080.34 88888.00 2016-09-03 12:34:30.000 247 33719.25 77.83 17080.34 37798.55 2016-09-03 12:34:31.000 247 33719.33 77.77 17080.34 88888.00 2016-09-03 12:34:32.000 247 33719.39 77.71 17080.33 88888.00 2016-09-03 12:34:33.000 247 33719.47 77.65 17080.35 88888.00 2016-09-03 12:34:34.000 247 33719.53 77.62 17080.36 88888.00 2016-09-03 12:34:35.000 247 33719.64 77.60 17080.37 37798.79 2016-09-03 12:34:36.000 247 33719.68 77.46 17080.33 88888.00 2016-09-03 12:34:37.000 247 33719.74 77.43 17080.29 88888.00 2016-09-03 12:34:38.000 247 33719.77 77.38 17080.32 88888.00 2016-09-03 12:34:39.000 247 33719.78 77.37 17080.33 88888.00 2016-09-03 12:34:40.000 247 33719.79 77.29 17080.29 37798.98 2016-09-03 12:34:41.000 247 33719.77 77.23 17080.26 88888.00 2016-09-03 12:34:42.000 247 33719.74 77.19 17080.30 88888.00 2016-09-03 12:34:43.000 247 33719.75 77.17 17080.29 88888.00 2016-09-03 12:34:44.000 247 33719.76 77.14 17080.32 88888.00 2016-09-03 12:34:45.000 247 33719.79 77.13 17080.32 37799.11 2016-09-03 12:34:46.000 247 33719.75 77.17 17080.33 88888.00 2016-09-03 12:34:47.000 247 33719.73 77.16 17080.31 88888.00 2016-09-03 12:34:48.000 247 33719.68 77.18 17080.29 88888.00 2016-09-03 12:34:49.000 247 33719.66 77.19 17080.34 88888.00 2016-09-03 12:34:50.000 247 33719.62 77.17 17080.33 37798.96 2016-09-03 12:34:51.000 247 33719.55 77.21 17080.32 88888.00 2016-09-03 12:34:52.000 247 33719.54 77.25 17080.33 88888.00 2016-09-03 12:34:53.000 247 33719.45 77.23 17080.31 88888.00 2016-09-03 12:34:54.000 247 33719.39 77.27 17080.30 88888.00 2016-09-03 12:34:55.000 247 33719.36 77.27 17080.37 37798.84 2016-09-03 12:34:56.000 247 33719.31 77.26 17080.35 88888.00 2016-09-03 12:34:57.000 247 33719.31 77.29 17080.34 88888.00 2016-09-03 12:34:58.000 247 33719.31 77.26 17080.33 88888.00 2016-09-03 12:34:59.000 247 33719.29 77.27 17080.31 88888.00 2016-09-03 12:35:00.000 247 33719.35 77.28 17080.36 37798.65 2016-09-03 12:35:01.000 247 33719.34 77.28 17080.39 88888.00 2016-09-03 12:35:02.000 247 33719.37 77.26 17080.36 88888.00 2016-09-03 12:35:03.000 247 33719.35 77.23 17080.35 88888.00 2016-09-03 12:35:04.000 247 33719.33 77.18 17080.40 88888.00 2016-09-03 12:35:05.000 247 33719.39 77.18 17080.37 37798.72 2016-09-03 12:35:06.000 247 33719.43 77.20 17080.34 88888.00 2016-09-03 12:35:07.000 247 33719.42 77.22 17080.33 88888.00 2016-09-03 12:35:08.000 247 33719.38 77.22 17080.37 88888.00 2016-09-03 12:35:09.000 247 33719.33 77.17 17080.38 88888.00 2016-09-03 12:35:10.000 247 33719.32 77.17 17080.40 37798.72 2016-09-03 12:35:11.000 247 33719.32 77.14 17080.40 88888.00 2016-09-03 12:35:12.000 247 33719.30 77.17 17080.40 88888.00 2016-09-03 12:35:13.000 247 33719.26 77.18 17080.42 88888.00 2016-09-03 12:35:14.000 247 33719.22 77.17 17080.42 88888.00 2016-09-03 12:35:15.000 247 33719.16 77.18 17080.43 37798.54 2016-09-03 12:35:16.000 247 33719.07 77.16 17080.42 88888.00 2016-09-03 12:35:17.000 247 33718.98 77.14 17080.39 88888.00 2016-09-03 12:35:18.000 247 33718.94 77.10 17080.40 88888.00 2016-09-03 12:35:19.000 247 33718.86 77.10 17080.44 88888.00 2016-09-03 12:35:20.000 247 33718.75 77.13 17080.43 37798.34 2016-09-03 12:35:21.000 247 33718.69 77.10 17080.41 88888.00 2016-09-03 12:35:22.000 247 33718.64 77.11 17080.44 88888.00 2016-09-03 12:35:23.000 247 33718.59 77.11 17080.43 88888.00 2016-09-03 12:35:24.000 247 33718.57 77.08 17080.45 88888.00 2016-09-03 12:35:25.000 247 33718.49 77.04 17080.46 37798.09 2016-09-03 12:35:26.000 247 33718.44 77.05 17080.48 88888.00 2016-09-03 12:35:27.000 247 33718.37 77.02 17080.54 88888.00 2016-09-03 12:35:28.000 247 33718.35 77.02 17080.54 88888.00 2016-09-03 12:35:29.000 247 33718.40 76.99 17080.55 88888.00 2016-09-03 12:35:30.000 247 33718.46 76.94 17080.56 37797.87 2016-09-03 12:35:31.000 247 33718.53 76.94 17080.53 88888.00 2016-09-03 12:35:32.000 247 33718.55 76.93 17080.59 88888.00 2016-09-03 12:35:33.000 247 33718.54 76.89 17080.60 88888.00 2016-09-03 12:35:34.000 247 33718.59 76.79 17080.55 88888.00 2016-09-03 12:35:35.000 247 33718.67 76.77 17080.55 37798.08 2016-09-03 12:35:36.000 247 33718.70 76.72 17080.55 88888.00 2016-09-03 12:35:37.000 247 33718.71 76.65 17080.56 88888.00 2016-09-03 12:35:38.000 247 33718.73 76.65 17080.55 88888.00 2016-09-03 12:35:39.000 247 33718.76 76.64 17080.55 88888.00 2016-09-03 12:35:40.000 247 33718.76 76.55 17080.53 37798.26 2016-09-03 12:35:41.000 247 33718.76 76.49 17080.52 88888.00 2016-09-03 12:35:42.000 247 33718.73 76.43 17080.57 88888.00 2016-09-03 12:35:43.000 247 33718.67 76.39 17080.55 88888.00 2016-09-03 12:35:44.000 247 33718.62 76.33 17080.53 88888.00 2016-09-03 12:35:45.000 247 33718.58 76.32 17080.54 37798.18 2016-09-03 12:35:46.000 247 33718.54 76.31 17080.53 88888.00 2016-09-03 12:35:47.000 247 33718.51 76.27 17080.51 88888.00 2016-09-03 12:35:48.000 247 33718.45 76.20 17080.50 88888.00 2016-09-03 12:35:49.000 247 33718.47 76.24 17080.53 88888.00 2016-09-03 12:35:50.000 247 33718.43 76.24 17080.56 37797.92 2016-09-03 12:35:51.000 247 33718.37 76.24 17080.55 88888.00 2016-09-03 12:35:52.000 247 33718.31 76.22 17080.58 88888.00 2016-09-03 12:35:53.000 247 33718.30 76.23 17080.59 88888.00 2016-09-03 12:35:54.000 247 33718.27 76.22 17080.61 88888.00 2016-09-03 12:35:55.000 247 33718.30 76.18 17080.59 37797.84 2016-09-03 12:35:56.000 247 33718.24 76.13 17080.55 88888.00 2016-09-03 12:35:57.000 247 33718.22 76.16 17080.59 88888.00 2016-09-03 12:35:58.000 247 33718.23 76.12 17080.60 88888.00 2016-09-03 12:35:59.000 247 33718.26 76.11 17080.62 88888.00 2016-09-03 12:36:00.000 247 33718.31 76.14 17080.65 37797.83 2016-09-03 12:36:01.000 247 33718.30 76.10 17080.60 88888.00 2016-09-03 12:36:02.000 247 33718.31 76.08 17080.62 88888.00 2016-09-03 12:36:03.000 247 33718.32 76.05 17080.60 88888.00 2016-09-03 12:36:04.000 247 33718.37 76.02 17080.61 88888.00 2016-09-03 12:36:05.000 247 33718.39 76.00 17080.61 37797.96 2016-09-03 12:36:06.000 247 33718.38 75.95 17080.59 88888.00 2016-09-03 12:36:07.000 247 33718.37 75.96 17080.62 88888.00 2016-09-03 12:36:08.000 247 33718.39 75.92 17080.57 88888.00 2016-09-03 12:36:09.000 247 33718.37 75.84 17080.57 88888.00 2016-09-03 12:36:10.000 247 33718.33 75.81 17080.57 37798.00 2016-09-03 12:36:11.000 247 33718.39 75.84 17080.60 88888.00 2016-09-03 12:36:12.000 247 33718.37 75.81 17080.62 88888.00 2016-09-03 12:36:13.000 247 33718.33 75.82 17080.63 88888.00 2016-09-03 12:36:14.000 247 33718.31 75.79 17080.67 88888.00 2016-09-03 12:36:15.000 247 33718.30 75.78 17080.65 37797.95 2016-09-03 12:36:16.000 247 33718.31 75.78 17080.61 88888.00 2016-09-03 12:36:17.000 247 33718.32 75.76 17080.64 88888.00 2016-09-03 12:36:18.000 247 33718.30 75.80 17080.64 88888.00 2016-09-03 12:36:19.000 247 33718.31 75.78 17080.59 88888.00 2016-09-03 12:36:20.000 247 33718.30 75.76 17080.60 37797.85 2016-09-03 12:36:21.000 247 33718.29 75.72 17080.61 88888.00 2016-09-03 12:36:22.000 247 33718.31 75.77 17080.65 88888.00 2016-09-03 12:36:23.000 247 33718.34 75.80 17080.62 88888.00 2016-09-03 12:36:24.000 247 33718.29 75.76 17080.64 88888.00 2016-09-03 12:36:25.000 247 33718.28 75.74 17080.60 37797.97 2016-09-03 12:36:26.000 247 33718.24 75.72 17080.61 88888.00 2016-09-03 12:36:27.000 247 33718.26 75.71 17080.64 88888.00 2016-09-03 12:36:28.000 247 33718.33 75.72 17080.65 88888.00 2016-09-03 12:36:29.000 247 33718.32 75.76 17080.64 88888.00 2016-09-03 12:36:30.000 247 33718.28 75.82 17080.68 37797.98 2016-09-03 12:36:31.000 247 33718.32 75.83 17080.72 88888.00 2016-09-03 12:36:32.000 247 33718.27 75.80 17080.72 88888.00 2016-09-03 12:36:33.000 247 33718.24 75.80 17080.73 88888.00 2016-09-03 12:36:34.000 247 33718.25 75.79 17080.72 88888.00 2016-09-03 12:36:35.000 247 33718.25 75.77 17080.72 37797.86 2016-09-03 12:36:36.000 247 33718.24 75.78 17080.67 88888.00 2016-09-03 12:36:37.000 247 33718.27 75.78 17080.67 88888.00 2016-09-03 12:36:38.000 247 33718.25 75.83 17080.71 88888.00 2016-09-03 12:36:39.000 247 33718.27 75.81 17080.71 88888.00 2016-09-03 12:36:40.000 247 33718.23 75.78 17080.71 37797.87 2016-09-03 12:36:41.000 247 33718.23 75.75 17080.72 88888.00 2016-09-03 12:36:42.000 247 33718.22 75.79 17080.74 88888.00 2016-09-03 12:36:43.000 247 33718.23 75.81 17080.80 88888.00 2016-09-03 12:36:44.000 247 33718.22 75.83 17080.78 88888.00 2016-09-03 12:36:45.000 247 33718.21 75.82 17080.76 37797.87 2016-09-03 12:36:46.000 247 33718.22 75.85 17080.76 88888.00 2016-09-03 12:36:47.000 247 33718.24 75.90 17080.75 88888.00 2016-09-03 12:36:48.000 247 33718.25 75.89 17080.73 88888.00 2016-09-03 12:36:49.000 247 33718.25 75.88 17080.74 88888.00 2016-09-03 12:36:50.000 247 33718.21 75.87 17080.74 37797.87 2016-09-03 12:36:51.000 247 33718.21 75.86 17080.76 88888.00 2016-09-03 12:36:52.000 247 33718.17 75.91 17080.75 88888.00 2016-09-03 12:36:53.000 247 33718.19 75.92 17080.75 88888.00 2016-09-03 12:36:54.000 247 33718.18 75.90 17080.75 88888.00 2016-09-03 12:36:55.000 247 33718.15 75.89 17080.72 37797.77 2016-09-03 12:36:56.000 247 33718.14 75.93 17080.73 88888.00 2016-09-03 12:36:57.000 247 33718.10 75.94 17080.74 88888.00 2016-09-03 12:36:58.000 247 33718.06 75.91 17080.78 88888.00 2016-09-03 12:36:59.000 247 33718.02 75.90 17080.77 88888.00 2016-09-03 12:37:00.000 247 33718.01 75.90 17080.76 37797.81 2016-09-03 12:37:01.000 247 33717.99 75.94 17080.75 88888.00 2016-09-03 12:37:02.000 247 33717.99 76.00 17080.72 88888.00 2016-09-03 12:37:03.000 247 33718.01 76.06 17080.71 88888.00 2016-09-03 12:37:04.000 247 33718.00 76.01 17080.71 88888.00 2016-09-03 12:37:05.000 247 33718.04 76.03 17080.77 37797.76 2016-09-03 12:37:06.000 247 33718.09 76.02 17080.74 88888.00 2016-09-03 12:37:07.000 247 33718.10 76.00 17080.74 88888.00 2016-09-03 12:37:08.000 247 33718.07 75.97 17080.73 88888.00 2016-09-03 12:37:09.000 247 33718.08 75.93 17080.72 88888.00 2016-09-03 12:37:10.000 247 33718.04 75.92 17080.73 37797.82 2016-09-03 12:37:11.000 247 33718.06 75.93 17080.73 88888.00 2016-09-03 12:37:12.000 247 33718.10 75.92 17080.71 88888.00 2016-09-03 12:37:13.000 247 33718.14 75.87 17080.69 88888.00 2016-09-03 12:37:14.000 247 33718.13 75.87 17080.71 88888.00 2016-09-03 12:37:15.000 247 33718.14 75.87 17080.71 37797.86 2016-09-03 12:37:16.000 247 33718.16 75.85 17080.74 88888.00 2016-09-03 12:37:17.000 247 33718.16 75.83 17080.73 88888.00 2016-09-03 12:37:18.000 247 33718.16 75.82 17080.75 88888.00 2016-09-03 12:37:19.000 247 33718.17 75.85 17080.78 88888.00 2016-09-03 12:37:20.000 247 33718.18 75.84 17080.73 37797.83 2016-09-03 12:37:21.000 247 33718.20 75.87 17080.77 88888.00 2016-09-03 12:37:22.000 247 33718.20 75.90 17080.79 88888.00 2016-09-03 12:37:23.000 247 33718.17 75.92 17080.78 88888.00 2016-09-03 12:37:24.000 247 33718.19 75.91 17080.74 88888.00 2016-09-03 12:37:25.000 247 33718.25 75.90 17080.75 37797.89 2016-09-03 12:37:26.000 247 33718.32 75.91 17080.73 88888.00 2016-09-03 12:37:27.000 247 33718.32 75.86 17080.68 88888.00 2016-09-03 12:37:28.000 247 33718.35 75.86 17080.72 88888.00 2016-09-03 12:37:29.000 247 33718.33 75.84 17080.74 88888.00 2016-09-03 12:37:30.000 247 33718.31 75.83 17080.74 37797.97 2016-09-03 12:37:31.000 247 33718.34 75.88 17080.73 88888.00 2016-09-03 12:37:32.000 247 33718.30 75.89 17080.70 88888.00 2016-09-03 12:37:33.000 247 33718.29 75.87 17080.70 88888.00 2016-09-03 12:37:34.000 247 33718.27 75.86 17080.77 88888.00 2016-09-03 12:37:35.000 247 33718.29 75.85 17080.78 37798.04 2016-09-03 12:37:36.000 247 33718.30 75.81 17080.77 88888.00 2016-09-03 12:37:37.000 247 33718.26 75.80 17080.77 88888.00 2016-09-03 12:37:38.000 247 33718.24 75.82 17080.76 88888.00 2016-09-03 12:37:39.000 247 33718.25 75.78 17080.82 88888.00 2016-09-03 12:37:40.000 247 33718.24 75.79 17080.84 37797.85 2016-09-03 12:37:41.000 247 33718.16 75.81 17080.86 88888.00 2016-09-03 12:37:42.000 247 33718.12 75.81 17080.81 88888.00 2016-09-03 12:37:43.000 247 33718.09 75.84 17080.80 88888.00 2016-09-03 12:37:44.000 247 33718.05 75.87 17080.83 88888.00 2016-09-03 12:37:45.000 247 33718.02 75.87 17080.90 37797.87 2016-09-03 12:37:46.000 247 33717.98 75.84 17080.89 88888.00 2016-09-03 12:37:47.000 247 33718.00 75.82 17080.89 88888.00 2016-09-03 12:37:48.000 247 33717.97 75.83 17080.89 88888.00 2016-09-03 12:37:49.000 247 33717.92 75.86 17080.86 88888.00 2016-09-03 12:37:50.000 247 33717.91 75.85 17080.82 37797.69 2016-09-03 12:37:51.000 247 33717.93 75.82 17080.84 88888.00 2016-09-03 12:37:52.000 247 33717.94 75.79 17080.84 88888.00 2016-09-03 12:37:53.000 247 33717.98 75.78 17080.84 88888.00 2016-09-03 12:37:54.000 247 33718.00 75.85 17080.83 88888.00 2016-09-03 12:37:55.000 247 33718.00 75.86 17080.80 37797.68 2016-09-03 12:37:56.000 247 33718.05 75.84 17080.79 88888.00 2016-09-03 12:37:57.000 247 33718.08 75.85 17080.81 88888.00 2016-09-03 12:37:58.000 247 33718.11 75.84 17080.79 88888.00 2016-09-03 12:37:59.000 247 33718.09 75.84 17080.81 88888.00 2016-09-03 12:38:00.000 247 33718.15 75.86 17080.83 37797.74 2016-09-03 12:38:01.000 247 33718.17 75.82 17080.81 88888.00 2016-09-03 12:38:02.000 247 33718.18 75.79 17080.80 88888.00 2016-09-03 12:38:03.000 247 33718.19 75.80 17080.82 88888.00 2016-09-03 12:38:04.000 247 33718.25 75.79 17080.80 88888.00 2016-09-03 12:38:05.000 247 33718.28 75.78 17080.82 37797.88 2016-09-03 12:38:06.000 247 33718.25 75.75 17080.80 88888.00 2016-09-03 12:38:07.000 247 33718.23 75.76 17080.77 88888.00 2016-09-03 12:38:08.000 247 33718.21 75.75 17080.78 88888.00 2016-09-03 12:38:09.000 247 33718.22 75.73 17080.80 88888.00 2016-09-03 12:38:10.000 247 33718.20 75.75 17080.82 37797.94 2016-09-03 12:38:11.000 247 33718.16 75.76 17080.81 88888.00 2016-09-03 12:38:12.000 247 33718.14 75.73 17080.78 88888.00 2016-09-03 12:38:13.000 247 33718.11 75.76 17080.81 88888.00 2016-09-03 12:38:14.000 247 33718.05 75.76 17080.81 88888.00 2016-09-03 12:38:15.000 247 33718.04 75.76 17080.81 37797.78 2016-09-03 12:38:16.000 247 33718.03 75.76 17080.85 88888.00 2016-09-03 12:38:17.000 247 33718.01 75.76 17080.85 88888.00 2016-09-03 12:38:18.000 247 33717.96 75.75 17080.86 88888.00 2016-09-03 12:38:19.000 247 33717.94 75.76 17080.83 88888.00 2016-09-03 12:38:20.000 247 33717.92 75.73 17080.83 37797.77 2016-09-03 12:38:21.000 247 33717.90 75.71 17080.85 88888.00 2016-09-03 12:38:22.000 247 33717.89 75.70 17080.85 88888.00 2016-09-03 12:38:23.000 247 33717.90 75.72 17080.83 88888.00 2016-09-03 12:38:24.000 247 33717.84 75.72 17080.85 88888.00 2016-09-03 12:38:25.000 247 33717.79 75.68 17080.85 37797.66 2016-09-03 12:38:26.000 247 33717.73 75.66 17080.84 88888.00 2016-09-03 12:38:27.000 247 33717.69 75.69 17080.84 88888.00 2016-09-03 12:38:28.000 247 33717.64 75.70 17080.83 88888.00 2016-09-03 12:38:29.000 247 33717.56 75.70 17080.85 88888.00 2016-09-03 12:38:30.000 247 33717.52 75.70 17080.87 37797.45 2016-09-03 12:38:31.000 247 33717.46 75.72 17080.88 88888.00 2016-09-03 12:38:32.000 247 33717.40 75.74 17080.88 88888.00 2016-09-03 12:38:33.000 247 33717.37 75.79 17080.88 88888.00 2016-09-03 12:38:34.000 247 33717.34 75.81 17080.89 88888.00 2016-09-03 12:38:35.000 247 33717.34 75.81 17080.88 37797.19 2016-09-03 12:38:36.000 247 33717.34 75.83 17080.87 88888.00 2016-09-03 12:38:37.000 247 33717.33 75.89 17080.89 88888.00 2016-09-03 12:38:38.000 247 33717.32 75.97 17080.89 88888.00 2016-09-03 12:38:39.000 247 33717.29 75.99 17080.93 88888.00 2016-09-03 12:38:40.000 247 33717.31 76.01 17080.94 37797.24 2016-09-03 12:38:41.000 247 33717.32 76.05 17080.95 88888.00 2016-09-03 12:38:42.000 247 33717.29 76.02 17080.95 88888.00 2016-09-03 12:38:43.000 247 33717.27 76.06 17080.94 88888.00 2016-09-03 12:38:44.000 247 33717.22 76.13 17080.93 88888.00 2016-09-03 12:38:45.000 247 33717.24 76.15 17080.93 37797.21 2016-09-03 12:38:46.000 247 33717.27 76.16 17080.91 88888.00 2016-09-03 12:38:47.000 247 33717.27 76.19 17080.93 88888.00 2016-09-03 12:38:48.000 247 33717.26 76.20 17080.95 88888.00 2016-09-03 12:38:49.000 247 33717.28 76.26 17080.90 88888.00 2016-09-03 12:38:50.000 247 33717.27 76.24 17080.89 37797.19 2016-09-03 12:38:51.000 247 33717.30 76.24 17080.90 88888.00 2016-09-03 12:38:52.000 247 33717.33 76.23 17080.88 88888.00 2016-09-03 12:38:53.000 247 33717.34 76.27 17080.92 88888.00 2016-09-03 12:38:54.000 247 33717.37 76.25 17080.94 88888.00 2016-09-03 12:38:55.000 247 33717.40 76.27 17080.93 37797.26 2016-09-03 12:38:56.000 247 33717.39 76.22 17080.92 88888.00 2016-09-03 12:38:57.000 247 33717.42 76.17 17080.90 88888.00 2016-09-03 12:38:58.000 247 33717.45 76.17 17080.85 88888.00 2016-09-03 12:38:59.000 247 33717.49 76.17 17080.88 88888.00 2016-09-03 12:39:00.000 247 33717.55 76.13 17080.92 37797.24 2016-09-03 12:39:01.000 247 33717.58 76.14 17080.94 88888.00 2016-09-03 12:39:02.000 247 33717.57 76.18 17080.93 88888.00 2016-09-03 12:39:03.000 247 33717.55 76.16 17080.98 88888.00 2016-09-03 12:39:04.000 247 33717.52 76.13 17080.96 88888.00 2016-09-03 12:39:05.000 247 33717.56 76.11 17080.94 37797.39 2016-09-03 12:39:06.000 247 33717.52 76.11 17080.89 88888.00 2016-09-03 12:39:07.000 247 33717.51 76.13 17080.91 88888.00 2016-09-03 12:39:08.000 247 33717.50 76.14 17080.89 88888.00 2016-09-03 12:39:09.000 247 33717.48 76.16 17080.92 88888.00 2016-09-03 12:39:10.000 247 33717.46 76.20 17080.93 37797.35 2016-09-03 12:39:11.000 247 33717.40 76.18 17080.91 88888.00 2016-09-03 12:39:12.000 247 33717.33 76.17 17080.93 88888.00 2016-09-03 12:39:13.000 247 33717.29 76.15 17080.94 88888.00 2016-09-03 12:39:14.000 247 33717.22 76.11 17080.94 88888.00 2016-09-03 12:39:15.000 247 33717.22 76.13 17080.91 37797.21 2016-09-03 12:39:16.000 247 33717.17 76.16 17080.88 88888.00 2016-09-03 12:39:17.000 247 33717.13 76.15 17080.87 88888.00 2016-09-03 12:39:18.000 247 33717.14 76.15 17080.89 88888.00 2016-09-03 12:39:19.000 247 33717.08 76.16 17080.93 88888.00 2016-09-03 12:39:20.000 247 33717.06 76.16 17080.95 37797.04 2016-09-03 12:39:21.000 247 33717.05 76.16 17080.97 88888.00 2016-09-03 12:39:22.000 247 33717.02 76.15 17080.98 88888.00 2016-09-03 12:39:23.000 247 33716.97 76.15 17080.95 88888.00 2016-09-03 12:39:24.000 247 33716.94 76.17 17080.94 88888.00 2016-09-03 12:39:25.000 247 33716.93 76.19 17080.92 37796.96 2016-09-03 12:39:26.000 247 33716.90 76.20 17080.94 88888.00 2016-09-03 12:39:27.000 247 33716.92 76.18 17080.97 88888.00 2016-09-03 12:39:28.000 247 33716.92 76.19 17080.94 88888.00 2016-09-03 12:39:29.000 247 33716.97 76.22 17080.98 88888.00 2016-09-03 12:39:30.000 247 33716.97 76.20 17080.99 37796.88 2016-09-03 12:39:31.000 247 33717.00 76.22 17080.97 88888.00 2016-09-03 12:39:32.000 247 33717.00 76.26 17080.99 88888.00 2016-09-03 12:39:33.000 247 33717.05 76.30 17081.00 88888.00 2016-09-03 12:39:34.000 247 33717.05 76.34 17080.98 88888.00 2016-09-03 12:39:35.000 247 33717.04 76.33 17081.00 37796.89 2016-09-03 12:39:36.000 247 33717.05 76.33 17080.96 88888.00 2016-09-03 12:39:37.000 247 33717.08 76.37 17080.97 88888.00 2016-09-03 12:39:38.000 247 33717.07 76.38 17080.95 88888.00 2016-09-03 12:39:39.000 247 33717.07 76.37 17080.96 88888.00 2016-09-03 12:39:40.000 247 33717.07 76.39 17080.94 37797.03 2016-09-03 12:39:41.000 247 33717.14 76.40 17080.95 88888.00 2016-09-03 12:39:42.000 247 33717.14 76.43 17080.93 88888.00 2016-09-03 12:39:43.000 247 33717.10 76.42 17080.93 88888.00 2016-09-03 12:39:44.000 247 33717.05 76.43 17080.93 88888.00 2016-09-03 12:39:45.000 247 33717.09 76.47 17080.94 37797.01 2016-09-03 12:39:46.000 247 33717.06 76.46 17080.95 88888.00 2016-09-03 12:39:47.000 247 33717.03 76.49 17080.93 88888.00 2016-09-03 12:39:48.000 247 33717.01 76.51 17080.92 88888.00 2016-09-03 12:39:49.000 247 33716.95 76.50 17080.92 88888.00 2016-09-03 12:39:50.000 247 33716.95 76.58 17080.89 37796.89 2016-09-03 12:39:51.000 247 33716.88 76.59 17080.90 88888.00 2016-09-03 12:39:52.000 247 33716.82 76.62 17080.91 88888.00 2016-09-03 12:39:53.000 247 33716.80 76.64 17080.94 88888.00 2016-09-03 12:39:54.000 247 33716.74 76.68 17081.00 88888.00 2016-09-03 12:39:55.000 247 33716.68 76.72 17081.01 37796.75 2016-09-03 12:39:56.000 247 33716.62 76.74 17081.00 88888.00 2016-09-03 12:39:57.000 247 33716.59 76.77 17080.99 88888.00 2016-09-03 12:39:58.000 247 33716.52 76.81 17081.02 88888.00 2016-09-03 12:39:59.000 247 33716.45 76.84 17081.02 88888.00 2016-09-03 12:40:00.000 247 33716.48 76.87 17081.04 37796.49 2016-09-03 12:40:01.000 247 33716.49 76.96 17081.05 88888.00 2016-09-03 12:40:02.000 247 33716.44 77.04 17081.08 88888.00 2016-09-03 12:40:03.000 247 33716.44 77.08 17081.11 88888.00 2016-09-03 12:40:04.000 247 33716.42 77.10 17081.08 88888.00 2016-09-03 12:40:05.000 247 33716.46 77.14 17081.09 37796.42 2016-09-03 12:40:06.000 247 33716.44 77.18 17081.11 88888.00 2016-09-03 12:40:07.000 247 33716.47 77.16 17081.11 88888.00 2016-09-03 12:40:08.000 247 33716.49 77.21 17081.09 88888.00 2016-09-03 12:40:09.000 247 33716.52 77.22 17081.07 88888.00 2016-09-03 12:40:10.000 247 33716.56 77.19 17081.06 37796.50 2016-09-03 12:40:11.000 247 33716.65 77.17 17081.06 88888.00 2016-09-03 12:40:12.000 247 33716.71 77.17 17081.05 88888.00 2016-09-03 12:40:13.000 247 33716.74 77.14 17081.03 88888.00 2016-09-03 12:40:14.000 247 33716.77 77.12 17081.02 88888.00 2016-09-03 12:40:15.000 247 33716.78 77.12 17081.05 37796.66 2016-09-03 12:40:16.000 247 33716.80 77.14 17081.08 88888.00 2016-09-03 12:40:17.000 247 33716.83 77.12 17081.09 88888.00 2016-09-03 12:40:18.000 247 33716.84 77.07 17081.10 88888.00 2016-09-03 12:40:19.000 247 33716.83 77.03 17081.11 88888.00 2016-09-03 12:40:20.000 247 33716.83 77.04 17081.05 37796.76 2016-09-03 12:40:21.000 247 33716.82 77.08 17081.05 88888.00 2016-09-03 12:40:22.000 247 33716.85 77.11 17081.08 88888.00 2016-09-03 12:40:23.000 247 33716.82 77.12 17081.09 88888.00 2016-09-03 12:40:24.000 247 33716.80 77.14 17081.09 88888.00 2016-09-03 12:40:25.000 247 33716.76 77.18 17081.07 37796.71 2016-09-03 12:40:26.000 247 33716.73 77.19 17081.06 88888.00 2016-09-03 12:40:27.000 247 33716.68 77.21 17081.03 88888.00 2016-09-03 12:40:28.000 247 33716.64 77.24 17080.99 88888.00 2016-09-03 12:40:29.000 247 33716.59 77.25 17080.98 88888.00 2016-09-03 12:40:30.000 247 33716.59 77.28 17081.00 37796.66 2016-09-03 12:40:31.000 247 33716.55 77.31 17081.00 88888.00 2016-09-03 12:40:32.000 247 33716.46 77.31 17081.01 88888.00 2016-09-03 12:40:33.000 247 33716.47 77.36 17080.98 88888.00 2016-09-03 12:40:34.000 247 33716.46 77.38 17080.98 88888.00 2016-09-03 12:40:35.000 247 33716.49 77.37 17081.02 37796.42 2016-09-03 12:40:36.000 247 33716.50 77.42 17081.02 88888.00 2016-09-03 12:40:37.000 247 33716.43 77.46 17081.01 88888.00 2016-09-03 12:40:38.000 247 33716.40 77.45 17080.99 88888.00 2016-09-03 12:40:39.000 247 33716.38 77.46 17081.00 88888.00 2016-09-03 12:40:40.000 247 33716.36 77.47 17081.03 37796.45 2016-09-03 12:40:41.000 247 33716.38 77.50 17081.06 88888.00 2016-09-03 12:40:42.000 247 33716.40 77.51 17081.04 88888.00 2016-09-03 12:40:43.000 247 33716.39 77.52 17081.05 88888.00 2016-09-03 12:40:44.000 247 33716.44 77.53 17081.01 88888.00 2016-09-03 12:40:45.000 247 33716.48 77.47 17080.99 37796.47 2016-09-03 12:40:46.000 247 33716.51 77.47 17081.02 88888.00 2016-09-03 12:40:47.000 247 33716.49 77.49 17081.03 88888.00 2016-09-03 12:40:48.000 247 33716.50 77.52 17081.02 88888.00 2016-09-03 12:40:49.000 247 33716.54 77.53 17080.99 88888.00 2016-09-03 12:40:50.000 247 33716.57 77.55 17080.97 37796.55 2016-09-03 12:40:51.000 247 33716.62 77.58 17081.01 88888.00 2016-09-03 12:40:52.000 247 33716.67 77.63 17081.00 88888.00 2016-09-03 12:40:53.000 247 33716.66 77.63 17080.97 88888.00 2016-09-03 12:40:54.000 247 33716.68 77.57 17080.94 88888.00 2016-09-03 12:40:55.000 247 33716.74 77.55 17080.97 37796.61 2016-09-03 12:40:56.000 247 33716.77 77.54 17080.95 88888.00 2016-09-03 12:40:57.000 247 33716.77 77.56 17080.97 88888.00 2016-09-03 12:40:58.000 247 33716.81 77.54 17080.96 88888.00 2016-09-03 12:40:59.000 247 33716.87 77.55 17080.97 88888.00 2016-09-03 12:41:00.000 247 33716.88 77.57 17080.95 37796.78 2016-09-03 12:41:01.000 247 33716.89 77.51 17080.93 88888.00 2016-09-03 12:41:02.000 247 33716.91 77.44 17080.95 88888.00 2016-09-03 12:41:03.000 247 33716.93 77.42 17080.93 88888.00 2016-09-03 12:41:04.000 247 33716.93 77.45 17080.93 88888.00 2016-09-03 12:41:05.000 247 33716.96 77.50 17080.94 37796.86 2016-09-03 12:41:06.000 247 33716.97 77.55 17080.97 88888.00 2016-09-03 12:41:07.000 247 33716.97 77.53 17080.99 88888.00 2016-09-03 12:41:08.000 247 33716.95 77.51 17080.97 88888.00 2016-09-03 12:41:09.000 247 33716.95 77.54 17080.97 88888.00 2016-09-03 12:41:10.000 247 33716.97 77.56 17081.00 37796.88 2016-09-03 12:41:11.000 247 33717.02 77.59 17081.01 88888.00 2016-09-03 12:41:12.000 247 33717.06 77.54 17080.99 88888.00 2016-09-03 12:41:13.000 247 33717.09 77.52 17081.04 88888.00 2016-09-03 12:41:14.000 247 33717.07 77.52 17081.02 88888.00 2016-09-03 12:41:15.000 247 33717.07 77.50 17081.01 37796.94 2016-09-03 12:41:16.000 247 33717.05 77.48 17081.00 88888.00 2016-09-03 12:41:17.000 247 33717.04 77.49 17081.00 88888.00 2016-09-03 12:41:18.000 247 33717.03 77.51 17080.99 88888.00 2016-09-03 12:41:19.000 247 33717.09 77.53 17081.02 88888.00 2016-09-03 12:41:20.000 247 33717.07 77.51 17081.07 37796.88 2016-09-03 12:41:21.000 247 33717.12 77.47 17081.04 88888.00 2016-09-03 12:41:22.000 247 33717.13 77.44 17081.01 88888.00 2016-09-03 12:41:23.000 247 33717.14 77.39 17081.01 88888.00 2016-09-03 12:41:24.000 247 33717.14 77.33 17081.01 88888.00 2016-09-03 12:41:25.000 247 33717.12 77.37 17081.04 37797.03 2016-09-03 12:41:26.000 247 33717.10 77.38 17081.05 88888.00 2016-09-03 12:41:27.000 247 33717.09 77.39 17081.00 88888.00 2016-09-03 12:41:28.000 247 33717.06 77.36 17081.01 88888.00 2016-09-03 12:41:29.000 247 33717.04 77.37 17081.00 88888.00 2016-09-03 12:41:30.000 247 33717.02 77.36 17081.00 37797.06 2016-09-03 12:41:31.000 247 33717.04 77.35 17081.00 88888.00 2016-09-03 12:41:32.000 247 33716.99 77.36 17080.99 88888.00 2016-09-03 12:41:33.000 247 33716.97 77.41 17080.96 88888.00 2016-09-03 12:41:34.000 247 33716.93 77.41 17080.94 88888.00 2016-09-03 12:41:35.000 247 33716.90 77.41 17080.95 37796.91 2016-09-03 12:41:36.000 247 33716.94 77.44 17080.95 88888.00 2016-09-03 12:41:37.000 247 33716.90 77.48 17080.93 88888.00 2016-09-03 12:41:38.000 247 33716.87 77.46 17080.93 88888.00 2016-09-03 12:41:39.000 247 33716.84 77.47 17080.96 88888.00 2016-09-03 12:41:40.000 247 33716.83 77.52 17080.95 37796.83 2016-09-03 12:41:41.000 247 33716.84 77.52 17080.94 88888.00 2016-09-03 12:41:42.000 247 33716.82 77.51 17080.94 88888.00 2016-09-03 12:41:43.000 247 33716.78 77.47 17080.97 88888.00 2016-09-03 12:41:44.000 247 33716.82 77.49 17081.00 88888.00 2016-09-03 12:41:45.000 247 33716.84 77.53 17081.00 37796.81 2016-09-03 12:41:46.000 247 33716.85 77.55 17080.97 88888.00 2016-09-03 12:41:47.000 247 33716.81 77.56 17080.95 88888.00 2016-09-03 12:41:48.000 247 33716.82 77.59 17080.95 88888.00 2016-09-03 12:41:49.000 247 33716.85 77.60 17081.00 88888.00 2016-09-03 12:41:50.000 247 33716.82 77.60 17080.97 37796.81 2016-09-03 12:41:51.000 247 33716.85 77.60 17080.99 88888.00 2016-09-03 12:41:52.000 247 33716.84 77.61 17080.98 88888.00 2016-09-03 12:41:53.000 247 33716.84 77.58 17080.94 88888.00 2016-09-03 12:41:54.000 247 33716.85 77.56 17080.92 88888.00 2016-09-03 12:41:55.000 247 33716.86 77.54 17080.98 37796.75 2016-09-03 12:41:56.000 247 33716.86 77.55 17080.96 88888.00 2016-09-03 12:41:57.000 247 33716.82 77.54 17080.94 88888.00 2016-09-03 12:41:58.000 247 33716.80 77.53 17080.94 88888.00 2016-09-03 12:41:59.000 247 33716.84 77.55 17080.98 88888.00 2016-09-03 12:42:00.000 247 33716.85 77.52 17080.96 37796.81 2016-09-03 12:42:01.000 247 33716.86 77.48 17080.94 88888.00 2016-09-03 12:42:02.000 247 33716.80 77.50 17080.94 88888.00 2016-09-03 12:42:03.000 247 33716.74 77.48 17080.95 88888.00 2016-09-03 12:42:04.000 247 33716.69 77.45 17080.93 88888.00 2016-09-03 12:42:05.000 247 33716.64 77.45 17080.98 37796.76 2016-09-03 12:42:06.000 247 33716.66 77.44 17081.03 88888.00 2016-09-03 12:42:07.000 247 33716.62 77.45 17081.01 88888.00 2016-09-03 12:42:08.000 247 33716.57 77.46 17080.97 88888.00 2016-09-03 12:42:09.000 247 33716.54 77.45 17080.98 88888.00 2016-09-03 12:42:10.000 247 33716.56 77.49 17080.94 37796.63 2016-09-03 12:42:11.000 247 33716.55 77.53 17080.92 88888.00 2016-09-03 12:42:12.000 247 33716.53 77.51 17080.91 88888.00 2016-09-03 12:42:13.000 247 33716.54 77.53 17080.90 88888.00 2016-09-03 12:42:14.000 247 33716.55 77.57 17080.92 88888.00 2016-09-03 12:42:15.000 247 33716.54 77.55 17080.90 37796.58 2016-09-03 12:42:16.000 247 33716.51 77.52 17080.92 88888.00 2016-09-03 12:42:17.000 247 33716.52 77.52 17080.92 88888.00 2016-09-03 12:42:18.000 247 33716.51 77.56 17080.91 88888.00 2016-09-03 12:42:19.000 247 33716.57 77.55 17080.95 88888.00 2016-09-03 12:42:20.000 247 33716.59 77.55 17080.98 37796.58 2016-09-03 12:42:21.000 247 33716.63 77.56 17080.99 88888.00 2016-09-03 12:42:22.000 247 33716.65 77.57 17080.97 88888.00 2016-09-03 12:42:23.000 247 33716.64 77.52 17080.94 88888.00 2016-09-03 12:42:24.000 247 33716.64 77.50 17080.94 88888.00 2016-09-03 12:42:25.000 247 33716.68 77.53 17080.98 37796.78 2016-09-03 12:42:26.000 247 33716.71 77.53 17080.96 88888.00 2016-09-03 12:42:27.000 247 33716.73 77.55 17080.96 88888.00 2016-09-03 12:42:28.000 247 33716.75 77.58 17080.98 88888.00 2016-09-03 12:42:29.000 247 33716.76 77.61 17080.99 88888.00 2016-09-03 12:42:30.000 247 33716.82 77.63 17080.97 37796.74 2016-09-03 12:42:31.000 247 33716.81 77.65 17080.98 88888.00 2016-09-03 12:42:32.000 247 33716.82 77.64 17080.97 88888.00 2016-09-03 12:42:33.000 247 33716.82 77.67 17080.96 88888.00 2016-09-03 12:42:34.000 247 33716.85 77.67 17080.93 88888.00 2016-09-03 12:42:35.000 247 33716.91 77.66 17080.96 37796.89 2016-09-03 12:42:36.000 247 33716.95 77.65 17080.96 88888.00 2016-09-03 12:42:37.000 247 33716.97 77.69 17080.95 88888.00 2016-09-03 12:42:38.000 247 33717.01 77.71 17080.94 88888.00 2016-09-03 12:42:39.000 247 33717.04 77.73 17080.95 88888.00 2016-09-03 12:42:40.000 247 33717.09 77.75 17081.00 37797.06 2016-09-03 12:42:41.000 247 33717.11 77.78 17080.97 88888.00 2016-09-03 12:42:42.000 247 33717.17 77.76 17080.93 88888.00 2016-09-03 12:42:43.000 247 33717.21 77.77 17080.99 88888.00 2016-09-03 12:42:44.000 247 33717.22 77.80 17080.95 88888.00 2016-09-03 12:42:45.000 247 33717.29 77.86 17080.96 37797.16 2016-09-03 12:42:46.000 247 33717.31 77.87 17080.96 88888.00 2016-09-03 12:42:47.000 247 33717.39 77.87 17080.98 88888.00 2016-09-03 12:42:48.000 247 33717.46 77.85 17080.99 88888.00 2016-09-03 12:42:49.000 247 33717.53 77.85 17080.99 88888.00 2016-09-03 12:42:50.000 247 33717.55 77.87 17081.00 37797.35 2016-09-03 12:42:51.000 247 33717.57 77.88 17081.00 88888.00 2016-09-03 12:42:52.000 247 33717.58 77.87 17080.99 88888.00 2016-09-03 12:42:53.000 247 33717.56 77.87 17080.98 88888.00 2016-09-03 12:42:54.000 247 33717.56 77.82 17080.94 88888.00 2016-09-03 12:42:55.000 247 33717.55 77.82 17080.93 37797.52 2016-09-03 12:42:56.000 247 33717.57 77.84 17080.92 88888.00 2016-09-03 12:42:57.000 247 33717.60 77.89 17080.96 88888.00 2016-09-03 12:42:58.000 247 33717.61 77.91 17080.96 88888.00 2016-09-03 12:42:59.000 247 33717.63 77.92 17080.97 88888.00 2016-09-03 12:43:00.000 247 33717.63 77.87 17080.96 37797.49 2016-09-03 12:43:01.000 247 33717.66 77.89 17080.96 88888.00 2016-09-03 12:43:02.000 247 33717.62 77.94 17080.96 88888.00 2016-09-03 12:43:03.000 247 33717.63 77.96 17080.96 88888.00 2016-09-03 12:43:04.000 247 33717.64 77.91 17080.92 88888.00 2016-09-03 12:43:05.000 247 33717.70 77.92 17080.92 37797.49 2016-09-03 12:43:06.000 247 33717.70 77.94 17080.94 88888.00 2016-09-03 12:43:07.000 247 33717.66 77.96 17080.97 88888.00 2016-09-03 12:43:08.000 247 33717.67 77.98 17080.96 88888.00 2016-09-03 12:43:09.000 247 33717.70 78.00 17080.98 88888.00 2016-09-03 12:43:10.000 247 33717.67 78.00 17080.95 37797.50 2016-09-03 12:43:11.000 247 33717.69 77.99 17080.93 88888.00 2016-09-03 12:43:12.000 247 33717.70 77.98 17080.89 88888.00 2016-09-03 12:43:13.000 247 33717.70 78.01 17080.95 88888.00 2016-09-03 12:43:14.000 247 33717.74 78.02 17080.92 88888.00 2016-09-03 12:43:15.000 247 33717.73 78.05 17080.91 37797.61 2016-09-03 12:43:16.000 247 33717.72 78.08 17080.92 88888.00 2016-09-03 12:43:17.000 247 33717.71 78.08 17080.93 88888.00 2016-09-03 12:43:18.000 247 33717.70 78.10 17080.94 88888.00 2016-09-03 12:43:19.000 247 33717.76 78.09 17080.98 88888.00 2016-09-03 12:43:20.000 247 33717.78 78.11 17080.94 37797.66 2016-09-03 12:43:21.000 247 33717.77 78.12 17080.94 88888.00 2016-09-03 12:43:22.000 247 33717.78 78.13 17080.95 88888.00 2016-09-03 12:43:23.000 247 33717.76 78.12 17080.93 88888.00 2016-09-03 12:43:24.000 247 33717.85 78.14 17080.93 88888.00 2016-09-03 12:43:25.000 247 33717.92 78.16 17080.89 37797.69 2016-09-03 12:43:26.000 247 33717.92 78.17 17080.90 88888.00 2016-09-03 12:43:27.000 247 33717.95 78.21 17080.93 88888.00 2016-09-03 12:43:28.000 247 33717.97 78.17 17080.94 88888.00 2016-09-03 12:43:29.000 247 33718.05 78.14 17080.92 88888.00 2016-09-03 12:43:30.000 247 33718.13 78.16 17080.94 37797.74 2016-09-03 12:43:31.000 247 33718.11 78.14 17080.92 88888.00 2016-09-03 12:43:32.000 247 33718.08 78.14 17080.98 88888.00 2016-09-03 12:43:33.000 247 33718.10 78.09 17081.00 88888.00 2016-09-03 12:43:34.000 247 33718.14 78.12 17081.01 88888.00 2016-09-03 12:43:35.000 247 33718.18 78.11 17080.97 37797.92 2016-09-03 12:43:36.000 247 33718.21 78.12 17080.97 88888.00 2016-09-03 12:43:37.000 247 33718.20 78.15 17080.97 88888.00 2016-09-03 12:43:38.000 247 33718.25 78.17 17080.96 88888.00 2016-09-03 12:43:39.000 247 33718.25 78.15 17080.97 88888.00 2016-09-03 12:43:40.000 247 33718.25 78.13 17080.95 37797.98 2016-09-03 12:43:41.000 247 33718.25 78.07 17080.97 88888.00 2016-09-03 12:43:42.000 247 33718.18 78.04 17080.90 88888.00 2016-09-03 12:43:43.000 247 33718.20 78.04 17080.88 88888.00 2016-09-03 12:43:44.000 247 33718.22 78.01 17080.89 88888.00 2016-09-03 12:43:45.000 247 33718.20 77.95 17080.89 37797.96 2016-09-03 12:43:46.000 247 33718.24 77.99 17080.97 88888.00 2016-09-03 12:43:47.000 247 33718.23 78.03 17080.98 88888.00 2016-09-03 12:43:48.000 247 33718.23 78.04 17080.96 88888.00 2016-09-03 12:43:49.000 247 33718.25 78.03 17080.98 88888.00 2016-09-03 12:43:50.000 247 33718.25 78.01 17081.00 37797.93 2016-09-03 12:43:51.000 247 33718.28 78.02 17081.01 88888.00 2016-09-03 12:43:52.000 247 33718.29 78.02 17080.98 88888.00 2016-09-03 12:43:53.000 247 33718.24 77.99 17080.98 88888.00 2016-09-03 12:43:54.000 247 33718.20 77.98 17080.98 88888.00 2016-09-03 12:43:55.000 247 33718.23 77.98 17080.96 37798.04 2016-09-03 12:43:56.000 247 33718.23 77.94 17080.94 88888.00 2016-09-03 12:43:57.000 247 33718.26 77.93 17080.96 88888.00 2016-09-03 12:43:58.000 247 33718.27 77.93 17080.98 88888.00 2016-09-03 12:43:59.000 247 33718.25 77.91 17080.96 88888.00 2016-09-03 12:44:00.000 247 33718.29 77.88 17080.94 37798.04 2016-09-03 12:44:01.000 247 33718.30 77.88 17080.95 88888.00 2016-09-03 12:44:02.000 247 33718.32 77.84 17080.95 88888.00 2016-09-03 12:44:03.000 247 33718.31 77.79 17080.97 88888.00 2016-09-03 12:44:04.000 247 33718.35 77.76 17080.94 88888.00 2016-09-03 12:44:05.000 247 33718.36 77.77 17080.91 37798.08 2016-09-03 12:44:06.000 247 33718.41 77.78 17080.92 88888.00 2016-09-03 12:44:07.000 247 33718.40 77.78 17080.93 88888.00 2016-09-03 12:44:08.000 247 33718.45 77.72 17080.90 88888.00 2016-09-03 12:44:09.000 247 33718.43 77.74 17080.91 88888.00 2016-09-03 12:44:10.000 247 33718.46 77.71 17080.91 37798.15 2016-09-03 12:44:11.000 247 33718.47 77.65 17080.94 88888.00 2016-09-03 12:44:12.000 247 33718.48 77.64 17080.96 88888.00 2016-09-03 12:44:13.000 247 33718.50 77.64 17080.96 88888.00 2016-09-03 12:44:14.000 247 33718.52 77.55 17080.91 88888.00 2016-09-03 12:44:15.000 247 33718.55 77.49 17080.92 37798.25 2016-09-03 12:44:16.000 247 33718.52 77.45 17080.96 88888.00 2016-09-03 12:44:17.000 247 33718.52 77.44 17080.98 88888.00 2016-09-03 12:44:18.000 247 33718.54 77.43 17080.99 88888.00 2016-09-03 12:44:19.000 247 33718.53 77.38 17080.96 88888.00 2016-09-03 12:44:20.000 247 33718.52 77.34 17080.95 37798.21 2016-09-03 12:44:21.000 247 33718.51 77.29 17080.95 88888.00 2016-09-03 12:44:22.000 247 33718.51 77.28 17080.99 88888.00 2016-09-03 12:44:23.000 247 33718.53 77.28 17080.96 88888.00 2016-09-03 12:44:24.000 247 33718.49 77.27 17080.94 88888.00 2016-09-03 12:44:25.000 247 33718.49 77.28 17080.97 37798.28 2016-09-03 12:44:26.000 247 33718.49 77.23 17080.96 88888.00 2016-09-03 12:44:27.000 247 33718.51 77.20 17080.96 88888.00 2016-09-03 12:44:28.000 247 33718.53 77.19 17080.93 88888.00 2016-09-03 12:44:29.000 247 33718.50 77.20 17080.92 88888.00 2016-09-03 12:44:30.000 247 33718.46 77.20 17080.94 37798.21 2016-09-03 12:44:31.000 247 33718.48 77.20 17080.99 88888.00 2016-09-03 12:44:32.000 247 33718.45 77.13 17080.96 88888.00 2016-09-03 12:44:33.000 247 33718.46 77.09 17080.96 88888.00 2016-09-03 12:44:34.000 247 33718.42 77.11 17081.00 88888.00 2016-09-03 12:44:35.000 247 33718.38 77.14 17080.99 37798.20 2016-09-03 12:44:36.000 247 33718.38 77.14 17081.00 88888.00 2016-09-03 12:44:37.000 247 33718.32 77.08 17080.97 88888.00 2016-09-03 12:44:38.000 247 33718.30 77.04 17080.99 88888.00 2016-09-03 12:44:39.000 247 33718.32 77.03 17081.00 88888.00 2016-09-03 12:44:40.000 247 33718.27 77.02 17081.02 37798.16 2016-09-03 12:44:41.000 247 33718.24 77.01 17081.03 88888.00 2016-09-03 12:44:42.000 247 33718.25 77.01 17081.03 88888.00 2016-09-03 12:44:43.000 247 33718.25 77.03 17081.02 88888.00 2016-09-03 12:44:44.000 247 33718.26 77.01 17081.03 88888.00 2016-09-03 12:44:45.000 247 33718.24 76.98 17081.03 37798.00 2016-09-03 12:44:46.000 247 33718.20 76.97 17081.04 88888.00 2016-09-03 12:44:47.000 247 33718.17 76.96 17081.03 88888.00 2016-09-03 12:44:48.000 247 33718.18 76.93 17081.02 88888.00 2016-09-03 12:44:49.000 247 33718.19 76.94 17081.05 88888.00 2016-09-03 12:44:50.000 247 33718.22 76.90 17081.04 37798.04 2016-09-03 12:44:51.000 247 33718.21 76.86 17081.03 88888.00 2016-09-03 12:44:52.000 247 33718.20 76.82 17081.04 88888.00 2016-09-03 12:44:53.000 247 33718.16 76.80 17081.04 88888.00 2016-09-03 12:44:54.000 247 33718.15 76.81 17081.07 88888.00 2016-09-03 12:44:55.000 247 33718.15 76.78 17081.07 37798.06 2016-09-03 12:44:56.000 247 33718.13 76.77 17081.06 88888.00 2016-09-03 12:44:57.000 247 33718.17 76.80 17081.06 88888.00 2016-09-03 12:44:58.000 247 33718.18 76.81 17081.06 88888.00 2016-09-03 12:44:59.000 247 33718.17 76.84 17081.02 88888.00 2016-09-03 12:45:00.000 247 33718.14 76.83 17081.02 37797.97 2016-09-03 12:45:01.000 247 33718.11 76.77 17081.04 88888.00 2016-09-03 12:45:02.000 247 33718.13 76.77 17081.01 88888.00 2016-09-03 12:45:03.000 247 33718.15 76.83 17081.04 88888.00 2016-09-03 12:45:04.000 247 33718.13 76.81 17081.05 88888.00 2016-09-03 12:45:05.000 247 33718.10 76.81 17081.07 37797.96 2016-09-03 12:45:06.000 247 33718.05 76.82 17081.05 88888.00 2016-09-03 12:45:07.000 247 33718.00 76.78 17081.04 88888.00 2016-09-03 12:45:08.000 247 33717.93 76.76 17080.99 88888.00 2016-09-03 12:45:09.000 247 33717.88 76.78 17081.02 88888.00 2016-09-03 12:45:10.000 247 33717.84 76.79 17081.04 37797.82 2016-09-03 12:45:11.000 247 33717.81 76.83 17081.09 88888.00 2016-09-03 12:45:12.000 247 33717.78 76.85 17081.09 88888.00 2016-09-03 12:45:13.000 247 33717.75 76.89 17081.09 88888.00 2016-09-03 12:45:14.000 247 33717.69 76.85 17081.11 88888.00 2016-09-03 12:45:15.000 247 33717.67 76.88 17081.16 37797.71 2016-09-03 12:45:16.000 247 33717.62 76.94 17081.15 88888.00 2016-09-03 12:45:17.000 247 33717.57 76.95 17081.13 88888.00 2016-09-03 12:45:18.000 247 33717.47 76.95 17081.14 88888.00 2016-09-03 12:45:19.000 247 33717.40 76.94 17081.17 88888.00 2016-09-03 12:45:20.000 247 33717.33 76.90 17081.13 37797.41 2016-09-03 12:45:21.000 247 33717.27 76.94 17081.18 88888.00 2016-09-03 12:45:22.000 247 33717.17 76.98 17081.17 88888.00 2016-09-03 12:45:23.000 247 33717.14 77.03 17081.20 88888.00 2016-09-03 12:45:24.000 247 33717.12 77.05 17081.21 88888.00 2016-09-03 12:45:25.000 247 33717.07 77.06 17081.21 37797.24 2016-09-03 12:45:26.000 247 33717.03 77.10 17081.19 88888.00 2016-09-03 12:45:27.000 247 33716.94 77.10 17081.18 88888.00 2016-09-03 12:45:28.000 247 33716.87 77.14 17081.20 88888.00 2016-09-03 12:45:29.000 247 33716.84 77.17 17081.25 88888.00 2016-09-03 12:45:30.000 247 33716.82 77.22 17081.24 37797.01 2016-09-03 12:45:31.000 247 33716.72 77.25 17081.26 88888.00 2016-09-03 12:45:32.000 247 33716.68 77.25 17081.27 88888.00 2016-09-03 12:45:33.000 247 33716.67 77.28 17081.30 88888.00 2016-09-03 12:45:34.000 247 33716.66 77.32 17081.26 88888.00 2016-09-03 12:45:35.000 247 33716.63 77.33 17081.28 37796.84 2016-09-03 12:45:36.000 247 33716.59 77.34 17081.29 88888.00 2016-09-03 12:45:37.000 247 33716.54 77.37 17081.28 88888.00 2016-09-03 12:45:38.000 247 33716.48 77.35 17081.26 88888.00 2016-09-03 12:45:39.000 247 33716.44 77.40 17081.24 88888.00 2016-09-03 12:45:40.000 247 33716.34 77.47 17081.21 37796.65 2016-09-03 12:45:41.000 247 33716.28 77.51 17081.25 88888.00 2016-09-03 12:45:42.000 247 33716.27 77.54 17081.27 88888.00 2016-09-03 12:45:43.000 247 33716.23 77.57 17081.26 88888.00 2016-09-03 12:45:44.000 247 33716.19 77.61 17081.28 88888.00 2016-09-03 12:45:45.000 247 33716.17 77.64 17081.32 37796.42 2016-09-03 12:45:46.000 247 33716.15 77.72 17081.31 88888.00 2016-09-03 12:45:47.000 247 33716.11 77.74 17081.33 88888.00 2016-09-03 12:45:48.000 247 33716.10 77.74 17081.29 88888.00 2016-09-03 12:45:49.000 247 33716.11 77.79 17081.28 88888.00 2016-09-03 12:45:50.000 247 33716.10 77.82 17081.31 37796.20 2016-09-03 12:45:51.000 247 33716.04 77.84 17081.31 88888.00 2016-09-03 12:45:52.000 247 33716.01 77.89 17081.31 88888.00 2016-09-03 12:45:53.000 247 33715.98 77.87 17081.33 88888.00 2016-09-03 12:45:54.000 247 33715.94 77.92 17081.31 88888.00 2016-09-03 12:45:55.000 247 33715.93 77.95 17081.29 37796.31 2016-09-03 12:45:56.000 247 33715.91 77.97 17081.31 88888.00 2016-09-03 12:45:57.000 247 33715.87 78.00 17081.33 88888.00 2016-09-03 12:45:58.000 247 33715.84 78.02 17081.33 88888.00 2016-09-03 12:45:59.000 247 33715.86 78.07 17081.32 88888.00 2016-09-03 12:46:00.000 247 33715.86 78.06 17081.31 37796.10 2016-09-03 12:46:01.000 247 33715.87 78.07 17081.28 88888.00 2016-09-03 12:46:02.000 247 33715.86 78.06 17081.28 88888.00 2016-09-03 12:46:03.000 247 33715.85 78.09 17081.30 88888.00 2016-09-03 12:46:04.000 247 33715.87 78.10 17081.31 88888.00 2016-09-03 12:46:05.000 247 33715.79 78.13 17081.36 37796.07 2016-09-03 12:46:06.000 247 33715.76 78.15 17081.37 88888.00 2016-09-03 12:46:07.000 247 33715.68 78.18 17081.35 88888.00 2016-09-03 12:46:08.000 247 33715.66 78.18 17081.33 88888.00 2016-09-03 12:46:09.000 247 33715.64 78.22 17081.31 88888.00 2016-09-03 12:46:10.000 247 33715.61 78.21 17081.33 37795.90 2016-09-03 12:46:11.000 247 33715.62 78.23 17081.36 88888.00 2016-09-03 12:46:12.000 247 33715.57 78.27 17081.32 88888.00 2016-09-03 12:46:13.000 247 33715.55 78.26 17081.32 88888.00 2016-09-03 12:46:14.000 247 33715.55 78.30 17081.31 88888.00 2016-09-03 12:46:15.000 247 33715.49 78.39 17081.31 37795.74 2016-09-03 12:46:16.000 247 33715.49 78.43 17081.36 88888.00 2016-09-03 12:46:17.000 247 33715.45 78.46 17081.36 88888.00 2016-09-03 12:46:18.000 247 33715.42 78.44 17081.35 88888.00 2016-09-03 12:46:19.000 247 33715.43 78.51 17081.35 88888.00 2016-09-03 12:46:20.000 247 33715.43 78.55 17081.35 37795.77 2016-09-03 12:46:21.000 247 33715.37 78.60 17081.36 88888.00 2016-09-03 12:46:22.000 247 33715.35 78.64 17081.35 88888.00 2016-09-03 12:46:23.000 247 33715.37 78.67 17081.37 88888.00 2016-09-03 12:46:24.000 247 33715.33 78.71 17081.40 88888.00 2016-09-03 12:46:25.000 247 33715.36 78.74 17081.38 37795.65 2016-09-03 12:46:26.000 247 33715.41 78.76 17081.42 88888.00 2016-09-03 12:46:27.000 247 33715.42 78.77 17081.43 88888.00 2016-09-03 12:46:28.000 247 33715.41 78.75 17081.45 88888.00 2016-09-03 12:46:29.000 247 33715.40 78.79 17081.44 88888.00 2016-09-03 12:46:30.000 247 33715.45 78.88 17081.44 37795.79 2016-09-03 12:46:31.000 247 33715.42 78.93 17081.41 88888.00 2016-09-03 12:46:32.000 247 33715.42 79.00 17081.38 88888.00 2016-09-03 12:46:33.000 247 33715.40 79.01 17081.41 88888.00 2016-09-03 12:46:34.000 247 33715.37 79.06 17081.44 88888.00 2016-09-03 12:46:35.000 247 33715.35 79.13 17081.41 37795.71 2016-09-03 12:46:36.000 247 33715.30 79.20 17081.37 88888.00 2016-09-03 12:46:37.000 247 33715.30 79.26 17081.38 88888.00 2016-09-03 12:46:38.000 247 33715.32 79.32 17081.39 88888.00 2016-09-03 12:46:39.000 247 33715.32 79.39 17081.39 88888.00 2016-09-03 12:46:40.000 247 33715.34 79.49 17081.41 37795.65 2016-09-03 12:46:41.000 247 33715.32 79.54 17081.45 88888.00 2016-09-03 12:46:42.000 247 33715.27 79.59 17081.44 88888.00 2016-09-03 12:46:43.000 247 33715.28 79.64 17081.42 88888.00 2016-09-03 12:46:44.000 247 33715.26 79.74 17081.41 88888.00 2016-09-03 12:46:45.000 247 33715.20 79.85 17081.43 37795.62 2016-09-03 12:46:46.000 247 33715.15 79.95 17081.41 88888.00 2016-09-03 12:46:47.000 247 33715.12 80.01 17081.38 88888.00 2016-09-03 12:46:48.000 247 33715.08 80.08 17081.40 88888.00 2016-09-03 12:46:49.000 247 33715.04 80.15 17081.42 88888.00 2016-09-03 12:46:50.000 247 33715.03 80.20 17081.40 37795.35 2016-09-03 12:46:51.000 247 33715.00 80.29 17081.41 88888.00 2016-09-03 12:46:52.000 247 33714.96 80.36 17081.37 88888.00 2016-09-03 12:46:53.000 247 33714.97 80.42 17081.36 88888.00 2016-09-03 12:46:54.000 247 33714.94 80.45 17081.38 88888.00 2016-09-03 12:46:55.000 247 33714.91 80.48 17081.36 37795.30 2016-09-03 12:46:56.000 247 33714.87 80.54 17081.35 88888.00 2016-09-03 12:46:57.000 247 33714.88 80.62 17081.34 88888.00 2016-09-03 12:46:58.000 247 33714.86 80.70 17081.35 88888.00 2016-09-03 12:46:59.000 247 33714.82 80.81 17081.36 88888.00 2016-09-03 12:47:00.000 247 33714.77 80.87 17081.38 37795.26 2016-09-03 12:47:01.000 247 33714.67 80.94 17081.40 88888.00 2016-09-03 12:47:02.000 247 33714.62 80.98 17081.41 88888.00 2016-09-03 12:47:03.000 247 33714.52 81.03 17081.38 88888.00 2016-09-03 12:47:04.000 247 33714.49 81.10 17081.40 88888.00 2016-09-03 12:47:05.000 247 33714.47 81.18 17081.42 37794.94 2016-09-03 12:47:06.000 247 33714.42 81.24 17081.43 88888.00 2016-09-03 12:47:07.000 247 33714.40 81.32 17081.42 88888.00 2016-09-03 12:47:08.000 247 33714.35 81.36 17081.40 88888.00 2016-09-03 12:47:09.000 247 33714.35 81.47 17081.35 88888.00 2016-09-03 12:47:10.000 247 33714.35 81.60 17081.35 37794.83 2016-09-03 12:47:11.000 247 33714.31 81.68 17081.38 88888.00 2016-09-03 12:47:12.000 247 33714.33 81.81 17081.39 88888.00 2016-09-03 12:47:13.000 247 33714.35 81.88 17081.40 88888.00 2016-09-03 12:47:14.000 247 33714.37 81.97 17081.41 88888.00 2016-09-03 12:47:15.000 247 33714.34 82.06 17081.42 37794.70 2016-09-03 12:47:16.000 247 33714.31 82.13 17081.47 88888.00 2016-09-03 12:47:17.000 247 33714.24 82.18 17081.45 88888.00 2016-09-03 12:47:18.000 247 33714.21 82.30 17081.42 88888.00 2016-09-03 12:47:19.000 247 33714.22 82.42 17081.43 88888.00 2016-09-03 12:47:20.000 247 33714.22 82.49 17081.44 37794.69 2016-09-03 12:47:21.000 247 33714.21 82.56 17081.41 88888.00 2016-09-03 12:47:22.000 247 33714.20 82.66 17081.38 88888.00 2016-09-03 12:47:23.000 247 33714.20 82.72 17081.37 88888.00 2016-09-03 12:47:24.000 247 33714.22 82.74 17081.38 88888.00 2016-09-03 12:47:25.000 247 33714.21 82.78 17081.39 37794.61 2016-09-03 12:47:26.000 247 33714.25 82.84 17081.34 88888.00 2016-09-03 12:47:27.000 247 33714.28 82.92 17081.32 88888.00 2016-09-03 12:47:28.000 247 33714.25 82.96 17081.33 88888.00 2016-09-03 12:47:29.000 247 33714.23 82.99 17081.28 88888.00 2016-09-03 12:47:30.000 247 33714.26 83.05 17081.28 37794.67 2016-09-03 12:47:31.000 247 33714.28 83.05 17081.30 88888.00 2016-09-03 12:47:32.000 247 33714.31 83.08 17081.28 88888.00 2016-09-03 12:47:33.000 247 33714.33 83.13 17081.30 88888.00 2016-09-03 12:47:34.000 247 33714.38 83.17 17081.28 88888.00 2016-09-03 12:47:35.000 247 33714.45 83.19 17081.28 37794.77 2016-09-03 12:47:36.000 247 33714.46 83.24 17081.29 88888.00 2016-09-03 12:47:37.000 247 33714.50 83.32 17081.26 88888.00 2016-09-03 12:47:38.000 247 33714.50 83.36 17081.26 88888.00 2016-09-03 12:47:39.000 247 33714.54 83.36 17081.26 88888.00 2016-09-03 12:47:40.000 247 33714.57 83.38 17081.26 37794.88 2016-09-03 12:47:41.000 247 33714.58 83.39 17081.24 88888.00 2016-09-03 12:47:42.000 247 33714.60 83.44 17081.21 88888.00 2016-09-03 12:47:43.000 247 33714.62 83.44 17081.24 88888.00 2016-09-03 12:47:44.000 247 33714.64 83.52 17081.19 88888.00 2016-09-03 12:47:45.000 247 33714.66 83.58 17081.17 37794.97 2016-09-03 12:47:46.000 247 33714.71 83.60 17081.17 88888.00 2016-09-03 12:47:47.000 247 33714.73 83.62 17081.18 88888.00 2016-09-03 12:47:48.000 247 33714.75 83.65 17081.19 88888.00 2016-09-03 12:47:49.000 247 33714.80 83.70 17081.17 88888.00 2016-09-03 12:47:50.000 247 33714.85 83.72 17081.11 37795.09 2016-09-03 12:47:51.000 247 33714.86 83.74 17081.08 88888.00 2016-09-03 12:47:52.000 247 33714.92 83.77 17081.06 88888.00 2016-09-03 12:47:53.000 247 33715.00 83.77 17081.07 88888.00 2016-09-03 12:47:54.000 247 33715.06 83.77 17081.08 88888.00 2016-09-03 12:47:55.000 247 33715.07 83.76 17081.05 37795.25 2016-09-03 12:47:56.000 247 33715.14 83.77 17081.08 88888.00 2016-09-03 12:47:57.000 247 33715.20 83.76 17081.15 88888.00 2016-09-03 12:47:58.000 247 33715.22 83.78 17081.14 88888.00 2016-09-03 12:47:59.000 247 33715.24 83.73 17081.10 88888.00 2016-09-03 12:48:00.000 247 33715.27 83.73 17081.08 37795.41 2016-09-03 12:48:01.000 247 33715.32 83.76 17081.05 88888.00 2016-09-03 12:48:02.000 247 33715.33 83.79 17081.05 88888.00 2016-09-03 12:48:03.000 247 33715.33 83.81 17081.01 88888.00 2016-09-03 12:48:04.000 247 33715.34 83.85 17080.98 88888.00 2016-09-03 12:48:05.000 247 33715.38 83.89 17081.01 37795.55 2016-09-03 12:48:06.000 247 33715.36 83.91 17081.04 88888.00 2016-09-03 12:48:07.000 247 33715.35 83.89 17081.02 88888.00 2016-09-03 12:48:08.000 247 33715.33 83.91 17081.06 88888.00 2016-09-03 12:48:09.000 247 33715.32 83.97 17081.09 88888.00 2016-09-03 12:48:10.000 247 33715.34 84.01 17081.09 37795.53 2016-09-03 12:48:11.000 247 33715.35 84.03 17081.09 88888.00 2016-09-03 12:48:12.000 247 33715.42 84.06 17081.03 88888.00 2016-09-03 12:48:13.000 247 33715.46 84.09 17080.99 88888.00 2016-09-03 12:48:14.000 247 33715.48 84.09 17081.00 88888.00 2016-09-03 12:48:15.000 247 33715.54 84.13 17081.03 37795.62 2016-09-03 12:48:16.000 247 33715.54 84.14 17081.06 88888.00 2016-09-03 12:48:17.000 247 33715.54 84.11 17081.03 88888.00 2016-09-03 12:48:18.000 247 33715.55 84.10 17081.01 88888.00 2016-09-03 12:48:19.000 247 33715.57 84.15 17080.99 88888.00 2016-09-03 12:48:20.000 247 33715.59 84.21 17080.98 37795.76 2016-09-03 12:48:21.000 247 33715.65 84.25 17080.98 88888.00 2016-09-03 12:48:22.000 247 33715.62 84.25 17080.96 88888.00 2016-09-03 12:48:23.000 247 33715.61 84.28 17080.97 88888.00 2016-09-03 12:48:24.000 247 33715.61 84.33 17080.95 88888.00 2016-09-03 12:48:25.000 247 33715.64 84.31 17080.99 37795.79 2016-09-03 12:48:26.000 247 33715.66 84.32 17080.98 88888.00 2016-09-03 12:48:27.000 247 33715.68 84.34 17080.99 88888.00 2016-09-03 12:48:28.000 247 33715.68 84.37 17080.99 88888.00 2016-09-03 12:48:29.000 247 33715.67 84.46 17080.97 88888.00 2016-09-03 12:48:30.000 247 33715.65 84.49 17080.94 37795.80 2016-09-03 12:48:31.000 247 33715.63 84.49 17080.94 88888.00 2016-09-03 12:48:32.000 247 33715.62 84.46 17080.96 88888.00 2016-09-03 12:48:33.000 247 33715.59 84.51 17080.94 88888.00 2016-09-03 12:48:34.000 247 33715.53 84.49 17080.96 88888.00 2016-09-03 12:48:35.000 247 33715.50 84.51 17080.96 37795.73 2016-09-03 12:48:36.000 247 33715.50 84.52 17080.97 88888.00 2016-09-03 12:48:37.000 247 33715.47 84.55 17080.98 88888.00 2016-09-03 12:48:38.000 247 33715.43 84.54 17080.95 88888.00 2016-09-03 12:48:39.000 247 33715.43 84.59 17080.97 88888.00 2016-09-03 12:48:40.000 247 33715.45 84.62 17081.00 37795.68 2016-09-03 12:48:41.000 247 33715.46 84.67 17081.01 88888.00 2016-09-03 12:48:42.000 247 33715.39 84.69 17081.01 88888.00 2016-09-03 12:48:43.000 247 33715.37 84.71 17081.00 88888.00 2016-09-03 12:48:44.000 247 33715.31 84.74 17080.96 88888.00 2016-09-03 12:48:45.000 247 33715.28 84.78 17081.00 37795.53 2016-09-03 12:48:46.000 247 33715.25 84.81 17081.01 88888.00 2016-09-03 12:48:47.000 247 33715.19 84.87 17080.98 88888.00 2016-09-03 12:48:48.000 247 33715.21 84.90 17080.95 88888.00 2016-09-03 12:48:49.000 247 33715.25 84.96 17080.98 88888.00 2016-09-03 12:48:50.000 247 33715.25 84.97 17080.98 37795.41 2016-09-03 12:48:51.000 247 33715.29 84.97 17080.99 88888.00 2016-09-03 12:48:52.000 247 33715.28 84.97 17080.96 88888.00 2016-09-03 12:48:53.000 247 33715.31 84.96 17080.95 88888.00 2016-09-03 12:48:54.000 247 33715.32 84.95 17080.95 88888.00 2016-09-03 12:48:55.000 247 33715.33 84.98 17080.94 37795.45 2016-09-03 12:48:56.000 247 33715.31 85.00 17080.94 88888.00 2016-09-03 12:48:57.000 247 33715.29 85.06 17080.98 88888.00 2016-09-03 12:48:58.000 247 33715.27 85.13 17080.99 88888.00 2016-09-03 12:48:59.000 247 33715.26 85.16 17081.00 88888.00 2016-09-03 12:49:00.000 247 33715.30 85.15 17080.99 37795.39 2016-09-03 12:49:01.000 247 33715.31 85.23 17081.00 88888.00 2016-09-03 12:49:02.000 247 33715.27 85.29 17081.01 88888.00 2016-09-03 12:49:03.000 247 33715.28 85.34 17080.99 88888.00 2016-09-03 12:49:04.000 247 33715.25 85.36 17080.96 88888.00 2016-09-03 12:49:05.000 247 33715.21 85.36 17080.97 37795.45 2016-09-03 12:49:06.000 247 33715.25 85.42 17080.96 88888.00 2016-09-03 12:49:07.000 247 33715.31 85.45 17080.98 88888.00 2016-09-03 12:49:08.000 247 33715.34 85.45 17080.97 88888.00 2016-09-03 12:49:09.000 247 33715.39 85.50 17080.98 88888.00 2016-09-03 12:49:10.000 247 33715.43 85.53 17080.95 37795.49 2016-09-03 12:49:11.000 247 33715.44 85.51 17080.91 88888.00 2016-09-03 12:49:12.000 247 33715.42 85.56 17080.95 88888.00 2016-09-03 12:49:13.000 247 33715.43 85.60 17080.93 88888.00 2016-09-03 12:49:14.000 247 33715.43 85.61 17080.93 88888.00 2016-09-03 12:49:15.000 247 33715.44 85.66 17080.92 37795.52 2016-09-03 12:49:16.000 247 33715.41 85.69 17080.92 88888.00 2016-09-03 12:49:17.000 247 33715.39 85.70 17080.90 88888.00 2016-09-03 12:49:18.000 247 33715.36 85.71 17080.88 88888.00 2016-09-03 12:49:19.000 247 33715.34 85.74 17080.91 88888.00 2016-09-03 12:49:20.000 247 33715.31 85.74 17080.90 37795.52 2016-09-03 12:49:21.000 247 33715.29 85.76 17080.89 88888.00 2016-09-03 12:49:22.000 247 33715.24 85.76 17080.90 88888.00 2016-09-03 12:49:23.000 247 33715.27 85.80 17080.94 88888.00 2016-09-03 12:49:24.000 247 33715.26 85.83 17080.97 88888.00 2016-09-03 12:49:25.000 247 33715.27 85.82 17080.91 37795.43 2016-09-03 12:49:26.000 247 33715.30 85.84 17080.89 88888.00 2016-09-03 12:49:27.000 247 33715.31 85.84 17080.91 88888.00 2016-09-03 12:49:28.000 247 33715.35 85.86 17080.95 88888.00 2016-09-03 12:49:29.000 247 33715.40 85.81 17080.93 88888.00 2016-09-03 12:49:30.000 247 33715.40 85.77 17080.87 37795.43 2016-09-03 12:49:31.000 247 33715.41 85.73 17080.89 88888.00 2016-09-03 12:49:32.000 247 33715.42 85.75 17080.90 88888.00 2016-09-03 12:49:33.000 247 33715.40 85.76 17080.90 88888.00 2016-09-03 12:49:34.000 247 33715.39 85.77 17080.90 88888.00 2016-09-03 12:49:35.000 247 33715.37 85.74 17080.90 37795.44 2016-09-03 12:49:36.000 247 33715.36 85.71 17080.87 88888.00 2016-09-03 12:49:37.000 247 33715.36 85.71 17080.88 88888.00 2016-09-03 12:49:38.000 247 33715.42 85.67 17080.86 88888.00 2016-09-03 12:49:39.000 247 33715.45 85.66 17080.89 88888.00 2016-09-03 12:49:40.000 247 33715.53 85.63 17080.87 37795.53 2016-09-03 12:49:41.000 247 33715.59 85.61 17080.91 88888.00 2016-09-03 12:49:42.000 247 33715.61 85.61 17080.86 88888.00 2016-09-03 12:49:43.000 247 33715.64 85.55 17080.82 88888.00 2016-09-03 12:49:44.000 247 33715.71 85.54 17080.85 88888.00 2016-09-03 12:49:45.000 247 33715.74 85.50 17080.83 37795.74 2016-09-03 12:49:46.000 247 33715.77 85.48 17080.89 88888.00 2016-09-03 12:49:47.000 247 33715.78 85.46 17080.86 88888.00 2016-09-03 12:49:48.000 247 33715.77 85.44 17080.87 88888.00 2016-09-03 12:49:49.000 247 33715.76 85.42 17080.87 88888.00 2016-09-03 12:49:50.000 247 33715.76 85.41 17080.86 37795.85 2016-09-03 12:49:51.000 247 33715.72 85.47 17080.88 88888.00 2016-09-03 12:49:52.000 247 33715.74 85.52 17080.89 88888.00 2016-09-03 12:49:53.000 247 33715.70 85.48 17080.85 88888.00 2016-09-03 12:49:54.000 247 33715.63 85.48 17080.87 88888.00 2016-09-03 12:49:55.000 247 33715.63 85.51 17080.84 37795.78 2016-09-03 12:49:56.000 247 33715.58 85.52 17080.85 88888.00 2016-09-03 12:49:57.000 247 33715.54 85.55 17080.86 88888.00 2016-09-03 12:49:58.000 247 33715.50 85.55 17080.87 88888.00 2016-09-03 12:49:59.000 247 33715.46 85.57 17080.83 88888.00 2016-09-03 12:50:00.000 247 33715.41 85.57 17080.86 37795.66 2016-09-03 12:50:01.000 247 33715.39 85.58 17080.83 88888.00 2016-09-03 12:50:02.000 247 33715.39 85.56 17080.83 88888.00 2016-09-03 12:50:03.000 247 33715.37 85.57 17080.89 88888.00 2016-09-03 12:50:04.000 247 33715.34 85.61 17080.90 88888.00 2016-09-03 12:50:05.000 247 33715.27 85.62 17080.87 37795.50 2016-09-03 12:50:06.000 247 33715.24 85.65 17080.87 88888.00 2016-09-03 12:50:07.000 247 33715.21 85.70 17080.91 88888.00 2016-09-03 12:50:08.000 247 33715.24 85.70 17080.91 88888.00 2016-09-03 12:50:09.000 247 33715.24 85.68 17080.88 88888.00 2016-09-03 12:50:10.000 247 33715.22 85.70 17080.87 37795.47 2016-09-03 12:50:11.000 247 33715.26 85.74 17080.87 88888.00 2016-09-03 12:50:12.000 247 33715.26 85.76 17080.92 88888.00 2016-09-03 12:50:13.000 247 33715.25 85.76 17080.95 88888.00 2016-09-03 12:50:14.000 247 33715.23 85.73 17080.97 88888.00 2016-09-03 12:50:15.000 247 33715.27 85.72 17081.00 37795.41 2016-09-03 12:50:16.000 247 33715.25 85.74 17080.95 88888.00 2016-09-03 12:50:17.000 247 33715.24 85.75 17080.90 88888.00 2016-09-03 12:50:18.000 247 33715.20 85.81 17080.90 88888.00 2016-09-03 12:50:19.000 247 33715.19 85.81 17080.91 88888.00 2016-09-03 12:50:20.000 247 33715.16 85.80 17080.95 37795.38 2016-09-03 12:50:21.000 247 33715.12 85.78 17080.92 88888.00 2016-09-03 12:50:22.000 247 33715.04 85.78 17080.89 88888.00 2016-09-03 12:50:23.000 247 33714.99 85.80 17080.90 88888.00 2016-09-03 12:50:24.000 247 33715.03 85.85 17080.92 88888.00 2016-09-03 12:50:25.000 247 33715.03 85.91 17080.92 37795.21 2016-09-03 12:50:26.000 247 33715.01 85.94 17080.94 88888.00 2016-09-03 12:50:27.000 247 33714.96 85.96 17080.95 88888.00 2016-09-03 12:50:28.000 247 33714.90 86.01 17080.92 88888.00 2016-09-03 12:50:29.000 247 33714.90 86.04 17080.91 88888.00 2016-09-03 12:50:30.000 247 33714.93 86.07 17080.93 37795.21 2016-09-03 12:50:31.000 247 33714.95 86.06 17080.95 88888.00 2016-09-03 12:50:32.000 247 33714.97 86.06 17080.93 88888.00 2016-09-03 12:50:33.000 247 33714.95 86.03 17080.92 88888.00 2016-09-03 12:50:34.000 247 33715.00 86.05 17080.93 88888.00 2016-09-03 12:50:35.000 247 33715.03 86.02 17080.93 37795.15 2016-09-03 12:50:36.000 247 33715.07 85.97 17080.90 88888.00 2016-09-03 12:50:37.000 247 33715.06 85.93 17080.89 88888.00 2016-09-03 12:50:38.000 247 33715.07 85.99 17080.90 88888.00 2016-09-03 12:50:39.000 247 33715.14 86.00 17080.91 88888.00 2016-09-03 12:50:40.000 247 33715.18 85.97 17080.93 37795.30 2016-09-03 12:50:41.000 247 33715.20 85.96 17080.93 88888.00 2016-09-03 12:50:42.000 247 33715.21 85.99 17080.94 88888.00 2016-09-03 12:50:43.000 247 33715.22 86.01 17080.95 88888.00 2016-09-03 12:50:44.000 247 33715.25 85.99 17080.95 88888.00 2016-09-03 12:50:45.000 247 33715.28 85.99 17080.94 37795.41 2016-09-03 12:50:46.000 247 33715.33 85.98 17080.92 88888.00 2016-09-03 12:50:47.000 247 33715.34 85.97 17080.90 88888.00 2016-09-03 12:50:48.000 247 33715.37 85.96 17080.89 88888.00 2016-09-03 12:50:49.000 247 33715.43 85.93 17080.89 88888.00 2016-09-03 12:50:50.000 247 33715.51 85.93 17080.96 37795.50 2016-09-03 12:50:51.000 247 33715.55 85.96 17080.96 88888.00 2016-09-03 12:50:52.000 247 33715.60 85.98 17080.96 88888.00 2016-09-03 12:50:53.000 247 33715.63 85.97 17080.92 88888.00 2016-09-03 12:50:54.000 247 33715.62 85.92 17080.88 88888.00 2016-09-03 12:50:55.000 247 33715.71 85.88 17080.91 37795.81 2016-09-03 12:50:56.000 247 33715.78 85.86 17080.90 88888.00 2016-09-03 12:50:57.000 247 33715.79 85.81 17080.89 88888.00 2016-09-03 12:50:58.000 247 33715.80 85.81 17080.87 88888.00 2016-09-03 12:50:59.000 247 33715.82 85.81 17080.92 88888.00 2016-09-03 12:51:00.000 247 33715.82 85.84 17080.94 37795.87 2016-09-03 12:51:01.000 247 33715.81 85.82 17080.93 88888.00 2016-09-03 12:51:02.000 247 33715.82 85.83 17080.87 88888.00 2016-09-03 12:51:03.000 247 33715.83 85.85 17080.88 88888.00 2016-09-03 12:51:04.000 247 33715.85 85.82 17080.91 88888.00 2016-09-03 12:51:05.000 247 33715.88 85.82 17080.90 37795.91 2016-09-03 12:51:06.000 247 33715.87 85.76 17080.88 88888.00 2016-09-03 12:51:07.000 247 33715.88 85.81 17080.90 88888.00 2016-09-03 12:51:08.000 247 33715.88 85.83 17080.91 88888.00 2016-09-03 12:51:09.000 247 33715.86 85.84 17080.93 88888.00 2016-09-03 12:51:10.000 247 33715.87 85.80 17080.95 37795.96 2016-09-03 12:51:11.000 247 33715.87 85.82 17080.97 88888.00 2016-09-03 12:51:12.000 247 33715.85 85.86 17080.93 88888.00 2016-09-03 12:51:13.000 247 33715.87 85.90 17080.93 88888.00 2016-09-03 12:51:14.000 247 33715.90 85.91 17080.96 88888.00 2016-09-03 12:51:15.000 247 33715.86 85.86 17080.97 37795.94 2016-09-03 12:51:16.000 247 33715.85 85.90 17080.97 88888.00 2016-09-03 12:51:17.000 247 33715.76 85.93 17080.96 88888.00 2016-09-03 12:51:18.000 247 33715.75 85.93 17080.95 88888.00 2016-09-03 12:51:19.000 247 33715.72 85.95 17080.94 88888.00 2016-09-03 12:51:20.000 247 33715.73 85.94 17080.94 37795.82 2016-09-03 12:51:21.000 247 33715.69 86.00 17080.93 88888.00 2016-09-03 12:51:22.000 247 33715.71 86.04 17080.92 88888.00 2016-09-03 12:51:23.000 247 33715.72 86.04 17080.92 88888.00 2016-09-03 12:51:24.000 247 33715.71 86.02 17080.92 88888.00 2016-09-03 12:51:25.000 247 33715.71 86.02 17080.94 37795.88 2016-09-03 12:51:26.000 247 33715.68 86.01 17080.94 88888.00 2016-09-03 12:51:27.000 247 33715.64 86.00 17080.96 88888.00 2016-09-03 12:51:28.000 247 33715.63 86.02 17080.96 88888.00 2016-09-03 12:51:29.000 247 33715.64 86.02 17080.99 88888.00 2016-09-03 12:51:30.000 247 33715.65 86.00 17080.98 37795.79 2016-09-03 12:51:31.000 247 33715.61 85.99 17080.95 88888.00 2016-09-03 12:51:32.000 247 33715.59 85.95 17080.95 88888.00 2016-09-03 12:51:33.000 247 33715.60 85.97 17080.95 88888.00 2016-09-03 12:51:34.000 247 33715.60 85.99 17080.94 88888.00 2016-09-03 12:51:35.000 247 33715.63 86.01 17080.93 37795.68 2016-09-03 12:51:36.000 247 33715.62 86.01 17080.95 88888.00 2016-09-03 12:51:37.000 247 33715.57 85.98 17080.96 88888.00 2016-09-03 12:51:38.000 247 33715.54 85.99 17080.97 88888.00 2016-09-03 12:51:39.000 247 33715.54 86.00 17080.95 88888.00 2016-09-03 12:51:40.000 247 33715.54 85.97 17080.95 37795.74 2016-09-03 12:51:41.000 247 33715.62 86.02 17080.94 88888.00 2016-09-03 12:51:42.000 247 33715.66 86.01 17080.94 88888.00 2016-09-03 12:51:43.000 247 33715.64 86.00 17080.98 88888.00 2016-09-03 12:51:44.000 247 33715.62 85.96 17081.01 88888.00 2016-09-03 12:51:45.000 247 33715.63 85.99 17081.00 37795.76 2016-09-03 12:51:46.000 247 33715.60 85.98 17080.97 88888.00 2016-09-03 12:51:47.000 247 33715.58 85.95 17080.91 88888.00 2016-09-03 12:51:48.000 247 33715.60 85.93 17080.93 88888.00 2016-09-03 12:51:49.000 247 33715.69 85.93 17080.95 88888.00 2016-09-03 12:51:50.000 247 33715.68 85.96 17080.97 37795.87 2016-09-03 12:51:51.000 247 33715.71 85.94 17080.99 88888.00 2016-09-03 12:51:52.000 247 33715.75 85.93 17080.96 88888.00 2016-09-03 12:51:53.000 247 33715.76 85.92 17080.96 88888.00 2016-09-03 12:51:54.000 247 33715.77 85.89 17080.94 88888.00 2016-09-03 12:51:55.000 247 33715.78 85.84 17080.96 37795.78 2016-09-03 12:51:56.000 247 33715.76 85.83 17080.96 88888.00 2016-09-03 12:51:57.000 247 33715.76 85.84 17080.96 88888.00 2016-09-03 12:51:58.000 247 33715.70 85.84 17080.96 88888.00 2016-09-03 12:51:59.000 247 33715.67 85.86 17080.97 88888.00 2016-09-03 12:52:00.000 247 33715.69 85.85 17080.95 37795.90 2016-09-03 12:52:01.000 247 33715.75 85.90 17080.94 88888.00 2016-09-03 12:52:02.000 247 33715.76 85.92 17080.94 88888.00 2016-09-03 12:52:03.000 247 33715.75 85.95 17080.98 88888.00 2016-09-03 12:52:04.000 247 33715.71 85.97 17080.96 88888.00 2016-09-03 12:52:05.000 247 33715.73 85.95 17080.96 37795.88 2016-09-03 12:52:06.000 247 33715.73 85.91 17080.96 88888.00 2016-09-03 12:52:07.000 247 33715.73 85.95 17080.97 88888.00 2016-09-03 12:52:08.000 247 33715.68 86.00 17080.98 88888.00 2016-09-03 12:52:09.000 247 33715.73 86.01 17080.97 88888.00 2016-09-03 12:52:10.000 247 33715.73 86.04 17080.95 37795.83 2016-09-03 12:52:11.000 247 33715.72 86.01 17080.99 88888.00 2016-09-03 12:52:12.000 247 33715.67 86.02 17081.00 88888.00 2016-09-03 12:52:13.000 247 33715.70 86.06 17080.99 88888.00 2016-09-03 12:52:14.000 247 33715.72 86.10 17080.99 88888.00 2016-09-03 12:52:15.000 247 33715.72 86.11 17080.99 37795.88 2016-09-03 12:52:16.000 247 33715.69 86.18 17080.97 88888.00 2016-09-03 12:52:17.000 247 33715.67 86.22 17080.96 88888.00 2016-09-03 12:52:18.000 247 33715.64 86.23 17080.96 88888.00 2016-09-03 12:52:19.000 247 33715.62 86.27 17080.96 88888.00 2016-09-03 12:52:20.000 247 33715.58 86.32 17081.00 37795.77 2016-09-03 12:52:21.000 247 33715.58 86.34 17081.02 88888.00 2016-09-03 12:52:22.000 247 33715.57 86.36 17081.02 88888.00 2016-09-03 12:52:23.000 247 33715.55 86.37 17080.98 88888.00 2016-09-03 12:52:24.000 247 33715.50 86.39 17080.98 88888.00 2016-09-03 12:52:25.000 247 33715.48 86.45 17081.00 37795.66 2016-09-03 12:52:26.000 247 33715.50 86.46 17080.98 88888.00 2016-09-03 12:52:27.000 247 33715.49 86.51 17080.99 88888.00 2016-09-03 12:52:28.000 247 33715.48 86.55 17081.02 88888.00 2016-09-03 12:52:29.000 247 33715.43 86.63 17081.00 88888.00 2016-09-03 12:52:30.000 247 33715.44 86.67 17081.02 37795.72 2016-09-03 12:52:31.000 247 33715.45 86.73 17081.01 88888.00 2016-09-03 12:52:32.000 247 33715.43 86.75 17081.02 88888.00 2016-09-03 12:52:33.000 247 33715.44 86.82 17081.02 88888.00 2016-09-03 12:52:34.000 247 33715.44 86.83 17081.03 88888.00 2016-09-03 12:52:35.000 247 33715.44 86.78 17081.03 37795.56 2016-09-03 12:52:36.000 247 33715.44 86.84 17081.02 88888.00 2016-09-03 12:52:37.000 247 33715.45 86.89 17081.04 88888.00 2016-09-03 12:52:38.000 247 33715.45 86.92 17081.04 88888.00 2016-09-03 12:52:39.000 247 33715.44 86.93 17081.07 88888.00 2016-09-03 12:52:40.000 247 33715.43 86.89 17081.04 37795.63 2016-09-03 12:52:41.000 247 33715.43 86.95 17081.00 88888.00 2016-09-03 12:52:42.000 247 33715.45 86.96 17081.04 88888.00 2016-09-03 12:52:43.000 247 33715.46 86.96 17081.04 88888.00 2016-09-03 12:52:44.000 247 33715.50 86.95 17081.01 88888.00 2016-09-03 12:52:45.000 247 33715.51 86.93 17080.99 37795.73 2016-09-03 12:52:46.000 247 33715.48 86.94 17080.98 88888.00 2016-09-03 12:52:47.000 247 33715.49 86.93 17081.00 88888.00 2016-09-03 12:52:48.000 247 33715.53 86.91 17080.95 88888.00 2016-09-03 12:52:49.000 247 33715.58 86.93 17080.95 88888.00 2016-09-03 12:52:50.000 247 33715.57 86.92 17080.96 37795.79 2016-09-03 12:52:51.000 247 33715.63 86.91 17080.96 88888.00 2016-09-03 12:52:52.000 247 33715.64 86.92 17080.97 88888.00 2016-09-03 12:52:53.000 247 33715.62 86.92 17080.97 88888.00 2016-09-03 12:52:54.000 247 33715.62 86.87 17080.99 88888.00 2016-09-03 12:52:55.000 247 33715.65 86.83 17080.98 37795.81 2016-09-03 12:52:56.000 247 33715.61 86.82 17080.99 88888.00 2016-09-03 12:52:57.000 247 33715.62 86.87 17081.06 88888.00 2016-09-03 12:52:58.000 247 33715.64 86.85 17081.06 88888.00 2016-09-03 12:52:59.000 247 33715.65 86.81 17081.04 88888.00 2016-09-03 12:53:00.000 247 33715.62 86.81 17080.99 37795.80 2016-09-03 12:53:01.000 247 33715.63 86.82 17081.03 88888.00 2016-09-03 12:53:02.000 247 33715.64 86.79 17081.04 88888.00 2016-09-03 12:53:03.000 247 33715.63 86.80 17081.03 88888.00 2016-09-03 12:53:04.000 247 33715.62 86.85 17081.02 88888.00 2016-09-03 12:53:05.000 247 33715.64 86.87 17080.98 37795.92 2016-09-03 12:53:06.000 247 33715.62 86.83 17080.99 88888.00 2016-09-03 12:53:07.000 247 33715.65 86.89 17080.99 88888.00 2016-09-03 12:53:08.000 247 33715.69 86.90 17080.95 88888.00 2016-09-03 12:53:09.000 247 33715.64 86.92 17080.96 88888.00 2016-09-03 12:53:10.000 247 33715.66 86.98 17081.00 37795.74 2016-09-03 12:53:11.000 247 33715.67 87.02 17080.98 88888.00 2016-09-03 12:53:12.000 247 33715.68 87.03 17080.97 88888.00 2016-09-03 12:53:13.000 247 33715.65 87.03 17081.03 88888.00 2016-09-03 12:53:14.000 247 33715.68 86.96 17081.04 88888.00 2016-09-03 12:53:15.000 247 33715.71 86.96 17081.04 37795.87 2016-09-03 12:53:16.000 247 33715.74 87.00 17081.05 88888.00 2016-09-03 12:53:17.000 247 33715.73 87.01 17081.05 88888.00 2016-09-03 12:53:18.000 247 33715.79 86.98 17081.07 88888.00 2016-09-03 12:53:19.000 247 33715.84 87.01 17081.05 88888.00 2016-09-03 12:53:20.000 247 33715.81 86.96 17081.04 37796.00 2016-09-03 12:53:21.000 247 33715.87 86.96 17081.05 88888.00 2016-09-03 12:53:22.000 247 33715.89 86.98 17081.07 88888.00 2016-09-03 12:53:23.000 247 33715.90 86.96 17081.04 88888.00 2016-09-03 12:53:24.000 247 33715.86 87.00 17081.05 88888.00 2016-09-03 12:53:25.000 247 33715.85 87.01 17081.03 37795.97 2016-09-03 12:53:26.000 247 33715.87 86.98 17080.98 88888.00 2016-09-03 12:53:27.000 247 33715.93 86.99 17081.00 88888.00 2016-09-03 12:53:28.000 247 33715.96 86.99 17081.00 88888.00 2016-09-03 12:53:29.000 247 33716.01 87.02 17080.99 88888.00 2016-09-03 12:53:30.000 247 33716.02 86.99 17081.00 37796.08 2016-09-03 12:53:31.000 247 33716.05 86.97 17080.96 88888.00 2016-09-03 12:53:32.000 247 33716.11 86.92 17080.93 88888.00 2016-09-03 12:53:33.000 247 33716.16 86.91 17080.92 88888.00 2016-09-03 12:53:34.000 247 33716.16 86.90 17080.96 88888.00 2016-09-03 12:53:35.000 247 33716.17 86.89 17080.95 37796.22 2016-09-03 12:53:36.000 247 33716.20 86.89 17080.93 88888.00 2016-09-03 12:53:37.000 247 33716.21 86.89 17080.96 88888.00 2016-09-03 12:53:38.000 247 33716.20 86.88 17080.98 88888.00 2016-09-03 12:53:39.000 247 33716.19 86.89 17080.95 88888.00 2016-09-03 12:53:40.000 247 33716.15 86.88 17080.94 37796.34 2016-09-03 12:53:41.000 247 33716.16 86.84 17080.94 88888.00 2016-09-03 12:53:42.000 247 33716.19 86.80 17080.93 88888.00 2016-09-03 12:53:43.000 247 33716.19 86.81 17080.95 88888.00 2016-09-03 12:53:44.000 247 33716.17 86.80 17080.98 88888.00 2016-09-03 12:53:45.000 247 33716.16 86.81 17080.97 37796.25 2016-09-03 12:53:46.000 247 33716.15 86.79 17080.91 88888.00 2016-09-03 12:53:47.000 247 33716.15 86.80 17080.91 88888.00 2016-09-03 12:53:48.000 247 33716.14 86.75 17080.91 88888.00 2016-09-03 12:53:49.000 247 33716.14 86.74 17080.95 88888.00 2016-09-03 12:53:50.000 247 33716.16 86.76 17080.94 37796.23 2016-09-03 12:53:51.000 247 33716.13 86.80 17080.94 88888.00 2016-09-03 12:53:52.000 247 33716.12 86.84 17080.96 88888.00 2016-09-03 12:53:53.000 247 33716.12 86.81 17080.96 88888.00 2016-09-03 12:53:54.000 247 33716.10 86.81 17080.99 88888.00 2016-09-03 12:53:55.000 247 33716.08 86.82 17080.99 37796.24 2016-09-03 12:53:56.000 247 33716.05 86.85 17080.99 88888.00 2016-09-03 12:53:57.000 247 33716.03 86.79 17080.99 88888.00 2016-09-03 12:53:58.000 247 33716.06 86.75 17081.02 88888.00 2016-09-03 12:53:59.000 247 33716.05 86.78 17081.00 88888.00 2016-09-03 12:54:00.000 247 33716.04 86.78 17080.96 37796.13 2016-09-03 12:54:01.000 247 33716.01 86.80 17080.98 88888.00 2016-09-03 12:54:02.000 247 33716.02 86.81 17080.97 88888.00 2016-09-03 12:54:03.000 247 33716.00 86.76 17080.96 88888.00 2016-09-03 12:54:04.000 247 33715.97 86.78 17081.00 88888.00 2016-09-03 12:54:05.000 247 33715.97 86.79 17080.98 37796.18 2016-09-03 12:54:06.000 247 33715.94 86.80 17080.96 88888.00 2016-09-03 12:54:07.000 247 33715.94 86.81 17080.96 88888.00 2016-09-03 12:54:08.000 247 33715.92 86.82 17081.01 88888.00 2016-09-03 12:54:09.000 247 33715.88 86.81 17081.04 88888.00 2016-09-03 12:54:10.000 247 33715.86 86.83 17081.00 37796.06 2016-09-03 12:54:11.000 247 33715.82 86.83 17081.01 88888.00 2016-09-03 12:54:12.000 247 33715.78 86.82 17081.00 88888.00 2016-09-03 12:54:13.000 247 33715.78 86.81 17081.00 88888.00 2016-09-03 12:54:14.000 247 33715.76 86.86 17081.01 88888.00 2016-09-03 12:54:15.000 247 33715.68 86.80 17081.01 37795.91 2016-09-03 12:54:16.000 247 33715.64 86.80 17080.99 88888.00 2016-09-03 12:54:17.000 247 33715.68 86.82 17080.97 88888.00 2016-09-03 12:54:18.000 247 33715.65 86.85 17080.98 88888.00 2016-09-03 12:54:19.000 247 33715.64 86.87 17081.04 88888.00 2016-09-03 12:54:20.000 247 33715.63 86.90 17081.06 37795.89 2016-09-03 12:54:21.000 247 33715.65 86.91 17081.06 88888.00 2016-09-03 12:54:22.000 247 33715.66 86.93 17081.01 88888.00 2016-09-03 12:54:23.000 247 33715.63 86.95 17081.02 88888.00 2016-09-03 12:54:24.000 247 33715.67 86.97 17081.05 88888.00 2016-09-03 12:54:25.000 247 33715.68 86.98 17081.03 37795.91 2016-09-03 12:54:26.000 247 33715.67 86.98 17081.05 88888.00 2016-09-03 12:54:27.000 247 33715.69 86.96 17081.04 88888.00 2016-09-03 12:54:28.000 247 33715.67 86.90 17081.03 88888.00 2016-09-03 12:54:29.000 247 33715.68 86.89 17081.02 88888.00 2016-09-03 12:54:30.000 247 33715.69 86.88 17081.04 37795.87 2016-09-03 12:54:31.000 247 33715.68 86.94 17081.04 88888.00 2016-09-03 12:54:32.000 247 33715.66 86.97 17081.06 88888.00 2016-09-03 12:54:33.000 247 33715.66 87.00 17081.05 88888.00 2016-09-03 12:54:34.000 247 33715.66 87.04 17081.02 88888.00 2016-09-03 12:54:35.000 247 33715.65 87.05 17081.03 37795.87 2016-09-03 12:54:36.000 247 33715.62 87.07 17081.07 88888.00 2016-09-03 12:54:37.000 247 33715.59 87.08 17081.09 88888.00 2016-09-03 12:54:38.000 247 33715.58 87.07 17081.05 88888.00 2016-09-03 12:54:39.000 247 33715.62 87.07 17081.06 88888.00 2016-09-03 12:54:40.000 247 33715.59 87.10 17081.06 37795.86 2016-09-03 12:54:41.000 247 33715.56 87.07 17081.04 88888.00 2016-09-03 12:54:42.000 247 33715.55 87.07 17080.99 88888.00 2016-09-03 12:54:43.000 247 33715.60 87.08 17081.03 88888.00 2016-09-03 12:54:44.000 247 33715.61 87.09 17081.01 88888.00 2016-09-03 12:54:45.000 247 33715.58 87.07 17080.99 37795.80 2016-09-03 12:54:46.000 247 33715.59 87.02 17080.97 88888.00 2016-09-03 12:54:47.000 247 33715.58 87.09 17080.99 88888.00 2016-09-03 12:54:48.000 247 33715.56 87.09 17081.05 88888.00 2016-09-03 12:54:49.000 247 33715.60 87.07 17081.04 88888.00 2016-09-03 12:54:50.000 247 33715.61 87.05 17081.02 37795.77 2016-09-03 12:54:51.000 247 33715.58 87.07 17081.07 88888.00 2016-09-03 12:54:52.000 247 33715.58 87.04 17081.07 88888.00 2016-09-03 12:54:53.000 247 33715.56 87.01 17081.07 88888.00 2016-09-03 12:54:54.000 247 33715.50 87.01 17081.06 88888.00 2016-09-03 12:54:55.000 247 33715.46 87.03 17081.04 37795.70 2016-09-03 12:54:56.000 247 33715.44 87.06 17081.03 88888.00 2016-09-03 12:54:57.000 247 33715.37 87.10 17081.05 88888.00 2016-09-03 12:54:58.000 247 33715.32 87.11 17081.04 88888.00 2016-09-03 12:54:59.000 247 33715.27 87.06 17081.04 88888.00 2016-09-03 12:55:00.000 247 33715.20 87.10 17081.05 37795.61 2016-09-03 12:55:01.000 247 33715.19 87.12 17081.05 88888.00 2016-09-03 12:55:02.000 247 33715.15 87.18 17081.09 88888.00 2016-09-03 12:55:03.000 247 33715.15 87.16 17081.08 88888.00 2016-09-03 12:55:04.000 247 33715.11 87.19 17081.09 88888.00 2016-09-03 12:55:05.000 247 33715.10 87.21 17081.12 37795.38 2016-09-03 12:55:06.000 247 33715.09 87.28 17081.11 88888.00 2016-09-03 12:55:07.000 247 33715.09 87.27 17081.08 88888.00 2016-09-03 12:55:08.000 247 33715.07 87.27 17081.09 88888.00 2016-09-03 12:55:09.000 247 33715.03 87.30 17081.12 88888.00 2016-09-03 12:55:10.000 247 33715.03 87.28 17081.17 37795.40 2016-09-03 12:55:11.000 247 33715.06 87.26 17081.17 88888.00 2016-09-03 12:55:12.000 247 33715.09 87.25 17081.12 88888.00 2016-09-03 12:55:13.000 247 33715.09 87.24 17081.12 88888.00 2016-09-03 12:55:14.000 247 33715.08 87.26 17081.10 88888.00 2016-09-03 12:55:15.000 247 33715.15 87.21 17081.11 37795.39 2016-09-03 12:55:16.000 247 33715.19 87.19 17081.10 88888.00 2016-09-03 12:55:17.000 247 33715.19 87.22 17081.10 88888.00 2016-09-03 12:55:18.000 247 33715.21 87.23 17081.10 88888.00 2016-09-03 12:55:19.000 247 33715.23 87.20 17081.10 88888.00 2016-09-03 12:55:20.000 247 33715.20 87.22 17081.09 37795.52 2016-09-03 12:55:21.000 247 33715.19 87.26 17081.09 88888.00 2016-09-03 12:55:22.000 247 33715.19 87.26 17081.09 88888.00 2016-09-03 12:55:23.000 247 33715.19 87.27 17081.11 88888.00 2016-09-03 12:55:24.000 247 33715.16 87.29 17081.14 88888.00 2016-09-03 12:55:25.000 247 33715.17 87.29 17081.15 37795.45 2016-09-03 12:55:26.000 247 33715.14 87.34 17081.15 88888.00 2016-09-03 12:55:27.000 247 33715.10 87.34 17081.15 88888.00 2016-09-03 12:55:28.000 247 33715.11 87.32 17081.17 88888.00 2016-09-03 12:55:29.000 247 33715.12 87.33 17081.15 88888.00 2016-09-03 12:55:30.000 247 33715.11 87.38 17081.15 37795.33 2016-09-03 12:55:31.000 247 33715.13 87.40 17081.15 88888.00 2016-09-03 12:55:32.000 247 33715.12 87.44 17081.16 88888.00 2016-09-03 12:55:33.000 247 33715.06 87.48 17081.17 88888.00 2016-09-03 12:55:34.000 247 33715.07 87.58 17081.14 88888.00 2016-09-03 12:55:35.000 247 33715.09 87.59 17081.15 37795.40 2016-09-03 12:55:36.000 247 33715.09 87.59 17081.16 88888.00 2016-09-03 12:55:37.000 247 33715.09 87.59 17081.16 88888.00 2016-09-03 12:55:38.000 247 33715.13 87.57 17081.16 88888.00 2016-09-03 12:55:39.000 247 33715.10 87.58 17081.16 88888.00 2016-09-03 12:55:40.000 247 33715.09 87.62 17081.18 37795.42 2016-09-03 12:55:41.000 247 33715.11 87.65 17081.18 88888.00 2016-09-03 12:55:42.000 247 33715.11 87.61 17081.15 88888.00 2016-09-03 12:55:43.000 247 33715.12 87.65 17081.18 88888.00 2016-09-03 12:55:44.000 247 33715.15 87.73 17081.19 88888.00 2016-09-03 12:55:45.000 247 33715.19 87.79 17081.17 37795.36 2016-09-03 12:55:46.000 247 33715.19 87.81 17081.18 88888.00 2016-09-03 12:55:47.000 247 33715.20 87.78 17081.22 88888.00 2016-09-03 12:55:48.000 247 33715.18 87.78 17081.20 88888.00 2016-09-03 12:55:49.000 247 33715.18 87.80 17081.20 88888.00 2016-09-03 12:55:50.000 247 33715.20 87.82 17081.19 37795.44 2016-09-03 12:55:51.000 247 33715.20 87.82 17081.16 88888.00 2016-09-03 12:55:52.000 247 33715.28 87.84 17081.16 88888.00 2016-09-03 12:55:53.000 247 33715.26 87.88 17081.13 88888.00 2016-09-03 12:55:54.000 247 33715.28 87.87 17081.11 88888.00 2016-09-03 12:55:55.000 247 33715.26 87.86 17081.12 37795.56 2016-09-03 12:55:56.000 247 33715.34 87.88 17081.13 88888.00 2016-09-03 12:55:57.000 247 33715.38 87.88 17081.11 88888.00 2016-09-03 12:55:58.000 247 33715.42 87.85 17081.10 88888.00 2016-09-03 12:55:59.000 247 33715.47 87.83 17081.13 88888.00 2016-09-03 12:56:00.000 247 33715.50 87.79 17081.12 37795.61 2016-09-03 12:56:01.000 247 33715.48 87.79 17081.11 88888.00 2016-09-03 12:56:02.000 247 33715.49 87.78 17081.12 88888.00 2016-09-03 12:56:03.000 247 33715.58 87.80 17081.14 88888.00 2016-09-03 12:56:04.000 247 33715.60 87.79 17081.16 88888.00 2016-09-03 12:56:05.000 247 33715.63 87.76 17081.15 37795.78 2016-09-03 12:56:06.000 247 33715.63 87.75 17081.11 88888.00 2016-09-03 12:56:07.000 247 33715.62 87.76 17081.09 88888.00 2016-09-03 12:56:08.000 247 33715.62 87.77 17081.10 88888.00 2016-09-03 12:56:09.000 247 33715.59 87.77 17081.04 88888.00 2016-09-03 12:56:10.000 247 33715.56 87.79 17081.06 37795.82 2016-09-03 12:56:11.000 247 33715.61 87.82 17081.09 88888.00 2016-09-03 12:56:12.000 247 33715.56 87.81 17081.08 88888.00 2016-09-03 12:56:13.000 247 33715.61 87.84 17081.10 88888.00 2016-09-03 12:56:14.000 247 33715.64 87.85 17081.08 88888.00 2016-09-03 12:56:15.000 247 33715.65 87.89 17081.08 37795.83 2016-09-03 12:56:16.000 247 33715.65 87.93 17081.11 88888.00 2016-09-03 12:56:17.000 247 33715.60 87.97 17081.08 88888.00 2016-09-03 12:56:18.000 247 33715.56 87.95 17081.09 88888.00 2016-09-03 12:56:19.000 247 33715.57 87.98 17081.09 88888.00 2016-09-03 12:56:20.000 247 33715.57 88.01 17081.09 37795.78 2016-09-03 12:56:21.000 247 33715.55 88.05 17081.07 88888.00 2016-09-03 12:56:22.000 247 33715.51 88.06 17081.07 88888.00 2016-09-03 12:56:23.000 247 33715.49 88.09 17081.06 88888.00 2016-09-03 12:56:24.000 247 33715.47 88.10 17081.04 88888.00 2016-09-03 12:56:25.000 247 33715.45 88.10 17081.01 37795.66 2016-09-03 12:56:26.000 247 33715.45 88.15 17081.05 88888.00 2016-09-03 12:56:27.000 247 33715.45 88.22 17081.05 88888.00 2016-09-03 12:56:28.000 247 33715.38 88.24 17081.07 88888.00 2016-09-03 12:56:29.000 247 33715.39 88.27 17081.09 88888.00 2016-09-03 12:56:30.000 247 33715.39 88.23 17081.04 37795.72 2016-09-03 12:56:31.000 247 33715.38 88.23 17081.09 88888.00 2016-09-03 12:56:32.000 247 33715.36 88.25 17081.09 88888.00 2016-09-03 12:56:33.000 247 33715.38 88.25 17081.09 88888.00 2016-09-03 12:56:34.000 247 33715.42 88.27 17081.11 88888.00 2016-09-03 12:56:35.000 247 33715.41 88.28 17081.13 37795.70 2016-09-03 12:56:36.000 247 33715.41 88.28 17081.13 88888.00 2016-09-03 12:56:37.000 247 33715.45 88.24 17081.14 88888.00 2016-09-03 12:56:38.000 247 33715.44 88.16 17081.10 88888.00 2016-09-03 12:56:39.000 247 33715.44 88.13 17081.12 88888.00 2016-09-03 12:56:40.000 247 33715.46 88.16 17081.15 37795.61 2016-09-03 12:56:41.000 247 33715.44 88.11 17081.17 88888.00 2016-09-03 12:56:42.000 247 33715.40 88.07 17081.16 88888.00 2016-09-03 12:56:43.000 247 33715.39 88.09 17081.15 88888.00 2016-09-03 12:56:44.000 247 33715.40 88.14 17081.13 88888.00 2016-09-03 12:56:45.000 247 33715.39 88.12 17081.14 37795.63 2016-09-03 12:56:46.000 247 33715.36 88.10 17081.14 88888.00 2016-09-03 12:56:47.000 247 33715.37 88.08 17081.14 88888.00 2016-09-03 12:56:48.000 247 33715.30 88.08 17081.16 88888.00 2016-09-03 12:56:49.000 247 33715.28 88.05 17081.18 88888.00 2016-09-03 12:56:50.000 247 33715.26 88.08 17081.19 37795.51 2016-09-03 12:56:51.000 247 33715.25 88.01 17081.23 88888.00 2016-09-03 12:56:52.000 247 33715.21 87.97 17081.17 88888.00 2016-09-03 12:56:53.000 247 33715.16 88.02 17081.15 88888.00 2016-09-03 12:56:54.000 247 33715.15 88.03 17081.17 88888.00 2016-09-03 12:56:55.000 247 33715.17 88.08 17081.18 37795.52 2016-09-03 12:56:56.000 247 33715.16 88.09 17081.15 88888.00 2016-09-03 12:56:57.000 247 33715.20 88.12 17081.17 88888.00 2016-09-03 12:56:58.000 247 33715.23 88.12 17081.15 88888.00 2016-09-03 12:56:59.000 247 33715.26 88.16 17081.18 88888.00 2016-09-03 12:57:00.000 247 33715.32 88.12 17081.19 37795.46 2016-09-03 12:57:01.000 247 33715.36 88.15 17081.16 88888.00 2016-09-03 12:57:02.000 247 33715.42 88.12 17081.18 88888.00 2016-09-03 12:57:03.000 247 33715.51 88.14 17081.18 88888.00 2016-09-03 12:57:04.000 247 33715.58 88.15 17081.16 88888.00 2016-09-03 12:57:05.000 247 33715.66 88.12 17081.14 37795.73 2016-09-03 12:57:06.000 247 33715.75 88.12 17081.11 88888.00 2016-09-03 12:57:07.000 247 33715.80 88.13 17081.09 88888.00 2016-09-03 12:57:08.000 247 33715.91 88.11 17081.08 88888.00 2016-09-03 12:57:09.000 247 33716.01 88.08 17081.07 88888.00 2016-09-03 12:57:10.000 247 33716.06 88.06 17081.08 37796.04 2016-09-03 12:57:11.000 247 33716.12 88.06 17081.08 88888.00 2016-09-03 12:57:12.000 247 33716.16 88.02 17081.05 88888.00 2016-09-03 12:57:13.000 247 33716.25 88.02 17081.05 88888.00 2016-09-03 12:57:14.000 247 33716.29 87.98 17081.06 88888.00 2016-09-03 12:57:15.000 247 33716.34 87.95 17081.05 37796.21 2016-09-03 12:57:16.000 247 33716.36 87.91 17081.05 88888.00 2016-09-03 12:57:17.000 247 33716.32 87.85 17081.04 88888.00 2016-09-03 12:57:18.000 247 33716.35 87.81 17081.06 88888.00 2016-09-03 12:57:19.000 247 33716.37 87.81 17081.08 88888.00 2016-09-03 12:57:20.000 247 33716.40 87.78 17081.08 37796.44 2016-09-03 12:57:21.000 247 33716.40 87.71 17081.08 88888.00 2016-09-03 12:57:22.000 247 33716.40 87.67 17081.05 88888.00 2016-09-03 12:57:23.000 247 33716.44 87.65 17081.03 88888.00 2016-09-03 12:57:24.000 247 33716.41 87.62 17081.06 88888.00 2016-09-03 12:57:25.000 247 33716.42 87.56 17081.06 37796.51 2016-09-03 12:57:26.000 247 33716.40 87.57 17081.07 88888.00 2016-09-03 12:57:27.000 247 33716.41 87.51 17081.04 88888.00 2016-09-03 12:57:28.000 247 33716.36 87.50 17081.01 88888.00 2016-09-03 12:57:29.000 247 33716.37 87.46 17081.03 88888.00 2016-09-03 12:57:30.000 247 33716.36 87.36 17081.01 37796.42 2016-09-03 12:57:31.000 247 33716.36 87.35 17080.99 88888.00 2016-09-03 12:57:32.000 247 33716.39 87.34 17081.03 88888.00 2016-09-03 12:57:33.000 247 33716.42 87.31 17081.07 88888.00 2016-09-03 12:57:34.000 247 33716.46 87.28 17081.09 88888.00 2016-09-03 12:57:35.000 247 33716.49 87.24 17081.05 37796.49 2016-09-03 12:57:36.000 247 33716.51 87.18 17081.06 88888.00 2016-09-03 12:57:37.000 247 33716.55 87.11 17081.08 88888.00 2016-09-03 12:57:38.000 247 33716.56 87.10 17081.09 88888.00 2016-09-03 12:57:39.000 247 33716.53 87.06 17081.09 88888.00 2016-09-03 12:57:40.000 247 33716.52 87.04 17081.10 37796.63 2016-09-03 12:57:41.000 247 33716.52 87.03 17081.06 88888.00 2016-09-03 12:57:42.000 247 33716.54 87.00 17081.02 88888.00 2016-09-03 12:57:43.000 247 33716.56 86.93 17081.02 88888.00 2016-09-03 12:57:44.000 247 33716.54 86.96 17081.03 88888.00 2016-09-03 12:57:45.000 247 33716.53 86.95 17081.02 37796.66 2016-09-03 12:57:46.000 247 33716.56 86.94 17081.06 88888.00 2016-09-03 12:57:47.000 247 33716.52 86.94 17081.10 88888.00 2016-09-03 12:57:48.000 247 33716.54 86.96 17081.01 88888.00 2016-09-03 12:57:49.000 247 33716.59 86.92 17081.03 88888.00 2016-09-03 12:57:50.000 247 33716.62 86.96 17081.05 37796.70 2016-09-03 12:57:51.000 247 33716.61 86.99 17081.06 88888.00 2016-09-03 12:57:52.000 247 33716.60 86.99 17081.05 88888.00 2016-09-03 12:57:53.000 247 33716.62 86.98 17081.08 88888.00 2016-09-03 12:57:54.000 247 33716.62 87.01 17081.06 88888.00 2016-09-03 12:57:55.000 247 33716.65 87.04 17081.08 37796.75 2016-09-03 12:57:56.000 247 33716.67 87.07 17081.10 88888.00 2016-09-03 12:57:57.000 247 33716.75 87.05 17081.11 88888.00 2016-09-03 12:57:58.000 247 33716.72 87.04 17081.13 88888.00 2016-09-03 12:57:59.000 247 33716.72 87.07 17081.17 88888.00 2016-09-03 12:58:00.000 247 33716.75 87.04 17081.13 37796.78 2016-09-03 12:58:01.000 247 33716.77 87.00 17081.10 88888.00 2016-09-03 12:58:02.000 247 33716.82 87.01 17081.06 88888.00 2016-09-03 12:58:03.000 247 33716.90 87.03 17081.04 88888.00 2016-09-03 12:58:04.000 247 33716.91 87.02 17081.05 88888.00 2016-09-03 12:58:05.000 247 33716.96 86.99 17081.09 37796.94 2016-09-03 12:58:06.000 247 33717.05 86.95 17081.10 88888.00 2016-09-03 12:58:07.000 247 33717.10 86.94 17081.12 88888.00 2016-09-03 12:58:08.000 247 33717.11 86.92 17081.09 88888.00 2016-09-03 12:58:09.000 247 33717.18 86.88 17081.08 88888.00 2016-09-03 12:58:10.000 247 33717.20 86.84 17081.07 37797.12 2016-09-03 12:58:11.000 247 33717.24 86.80 17081.10 88888.00 2016-09-03 12:58:12.000 247 33717.35 86.81 17081.14 88888.00 2016-09-03 12:58:13.000 247 33717.42 86.80 17081.15 88888.00 2016-09-03 12:58:14.000 247 33717.49 86.78 17081.13 88888.00 2016-09-03 12:58:15.000 247 33717.54 86.74 17081.11 37797.37 2016-09-03 12:58:16.000 247 33717.57 86.66 17081.11 88888.00 2016-09-03 12:58:17.000 247 33717.56 86.64 17081.05 88888.00 2016-09-03 12:58:18.000 247 33717.58 86.64 17081.07 88888.00 2016-09-03 12:58:19.000 247 33717.59 86.58 17081.07 88888.00 2016-09-03 12:58:20.000 247 33717.59 86.57 17081.04 37797.50 2016-09-03 12:58:21.000 247 33717.61 86.62 17081.05 88888.00 2016-09-03 12:58:22.000 247 33717.58 86.58 17081.04 88888.00 2016-09-03 12:58:23.000 247 33717.58 86.54 17081.05 88888.00 2016-09-03 12:58:24.000 247 33717.54 86.55 17081.06 88888.00 2016-09-03 12:58:25.000 247 33717.45 86.57 17081.07 37797.49 2016-09-03 12:58:26.000 247 33717.41 86.59 17081.08 88888.00 2016-09-03 12:58:27.000 247 33717.40 86.64 17081.06 88888.00 2016-09-03 12:58:28.000 247 33717.35 86.66 17081.06 88888.00 2016-09-03 12:58:29.000 247 33717.23 86.66 17081.07 88888.00 2016-09-03 12:58:30.000 247 33717.13 86.66 17081.09 37797.17 2016-09-03 12:58:31.000 247 33717.00 86.68 17081.09 88888.00 2016-09-03 12:58:32.000 247 33716.90 86.69 17081.11 88888.00 2016-09-03 12:58:33.000 247 33716.79 86.71 17081.14 88888.00 2016-09-03 12:58:34.000 247 33716.70 86.73 17081.15 88888.00 2016-09-03 12:58:35.000 247 33716.65 86.71 17081.16 37796.91 2016-09-03 12:58:36.000 247 33716.60 86.75 17081.18 88888.00 2016-09-03 12:58:37.000 247 33716.52 86.72 17081.19 88888.00 2016-09-03 12:58:38.000 247 33716.44 86.70 17081.19 88888.00 2016-09-03 12:58:39.000 247 33716.36 86.73 17081.16 88888.00 2016-09-03 12:58:40.000 247 33716.26 86.78 17081.20 37796.56 2016-09-03 12:58:41.000 247 33716.21 86.85 17081.18 88888.00 2016-09-03 12:58:42.000 247 33716.12 86.86 17081.20 88888.00 2016-09-03 12:58:43.000 247 33716.10 86.90 17081.20 88888.00 2016-09-03 12:58:44.000 247 33716.05 86.96 17081.22 88888.00 2016-09-03 12:58:45.000 247 33716.00 87.02 17081.23 37796.33 2016-09-03 12:58:46.000 247 33715.93 87.09 17081.24 88888.00 2016-09-03 12:58:47.000 247 33715.94 87.14 17081.21 88888.00 2016-09-03 12:58:48.000 247 33715.98 87.16 17081.24 88888.00 2016-09-03 12:58:49.000 247 33715.98 87.18 17081.27 88888.00 2016-09-03 12:58:50.000 247 33716.00 87.20 17081.28 37796.17 2016-09-03 12:58:51.000 247 33716.05 87.28 17081.29 88888.00 2016-09-03 12:58:52.000 247 33716.09 87.30 17081.30 88888.00 2016-09-03 12:58:53.000 247 33716.12 87.32 17081.27 88888.00 2016-09-03 12:58:54.000 247 33716.09 87.36 17081.30 88888.00 2016-09-03 12:58:55.000 247 33716.09 87.37 17081.29 37796.29 2016-09-03 12:58:56.000 247 33716.10 87.43 17081.27 88888.00 2016-09-03 12:58:57.000 247 33716.07 87.47 17081.24 88888.00 2016-09-03 12:58:58.000 247 33716.04 87.55 17081.20 88888.00 2016-09-03 12:58:59.000 247 33716.06 87.62 17081.18 88888.00 2016-09-03 12:59:00.000 247 33716.06 87.64 17081.22 37796.20 2016-09-03 12:59:01.000 247 33716.05 87.61 17081.25 88888.00 2016-09-03 12:59:02.000 247 33716.01 87.64 17081.26 88888.00 2016-09-03 12:59:03.000 247 33715.96 87.68 17081.26 88888.00 2016-09-03 12:59:04.000 247 33715.91 87.71 17081.30 88888.00 2016-09-03 12:59:05.000 247 33715.84 87.71 17081.30 37796.22 2016-09-03 12:59:06.000 247 33715.81 87.71 17081.25 88888.00 2016-09-03 12:59:07.000 247 33715.77 87.72 17081.24 88888.00 2016-09-03 12:59:08.000 247 33715.75 87.78 17081.25 88888.00 2016-09-03 12:59:09.000 247 33715.69 87.82 17081.28 88888.00 2016-09-03 12:59:10.000 247 33715.65 87.87 17081.31 37795.99 2016-09-03 12:59:11.000 247 33715.62 87.88 17081.31 88888.00 2016-09-03 12:59:12.000 247 33715.62 87.92 17081.31 88888.00 2016-09-03 12:59:13.000 247 33715.60 88.00 17081.30 88888.00 2016-09-03 12:59:14.000 247 33715.57 88.06 17081.29 88888.00 2016-09-03 12:59:15.000 247 33715.57 88.10 17081.28 37795.84 2016-09-03 12:59:16.000 247 33715.55 88.10 17081.25 88888.00 2016-09-03 12:59:17.000 247 33715.48 88.08 17081.23 88888.00 2016-09-03 12:59:18.000 247 33715.43 88.12 17081.22 88888.00 2016-09-03 12:59:19.000 247 33715.43 88.17 17081.24 88888.00 2016-09-03 12:59:20.000 247 33715.41 88.19 17081.27 37795.82 2016-09-03 12:59:21.000 247 33715.37 88.26 17081.28 88888.00 2016-09-03 12:59:22.000 247 33715.34 88.27 17081.25 88888.00 2016-09-03 12:59:23.000 247 33715.33 88.33 17081.25 88888.00 2016-09-03 12:59:24.000 247 33715.29 88.42 17081.23 88888.00 2016-09-03 12:59:25.000 247 33715.29 88.45 17081.22 37795.70 2016-09-03 12:59:26.000 247 33715.27 88.46 17081.19 88888.00 2016-09-03 12:59:27.000 247 33715.26 88.49 17081.21 88888.00 2016-09-03 12:59:28.000 247 33715.25 88.51 17081.20 88888.00 2016-09-03 12:59:29.000 247 33715.20 88.55 17081.24 88888.00 2016-09-03 12:59:30.000 247 33715.19 88.58 17081.26 37795.52 2016-09-03 12:59:31.000 247 33715.20 88.63 17081.25 88888.00 2016-09-03 12:59:32.000 247 33715.21 88.66 17081.25 88888.00 2016-09-03 12:59:33.000 247 33715.23 88.66 17081.24 88888.00 2016-09-03 12:59:34.000 247 33715.21 88.63 17081.25 88888.00 2016-09-03 12:59:35.000 247 33715.26 88.61 17081.24 37795.42 2016-09-03 12:59:36.000 247 33715.32 88.66 17081.25 88888.00 2016-09-03 12:59:37.000 247 33715.32 88.71 17081.25 88888.00 2016-09-03 12:59:38.000 247 33715.31 88.73 17081.24 88888.00 2016-09-03 12:59:39.000 247 33715.33 88.78 17081.24 88888.00 2016-09-03 12:59:40.000 247 33715.36 88.83 17081.25 37795.67 2016-09-03 12:59:41.000 247 33715.35 88.89 17081.28 88888.00 2016-09-03 12:59:42.000 247 33715.36 88.92 17081.26 88888.00 2016-09-03 12:59:43.000 247 33715.30 88.95 17081.23 88888.00 2016-09-03 12:59:44.000 247 33715.24 88.99 17081.27 88888.00 2016-09-03 12:59:45.000 247 33715.23 89.09 17081.24 37795.63 2016-09-03 12:59:46.000 247 33715.18 89.14 17081.23 88888.00 2016-09-03 12:59:47.000 247 33715.14 89.20 17081.23 88888.00 2016-09-03 12:59:48.000 247 33715.14 89.23 17081.25 88888.00 2016-09-03 12:59:49.000 247 33715.14 89.29 17081.25 88888.00 2016-09-03 12:59:50.000 247 33715.08 89.32 17081.23 37795.46 2016-09-03 12:59:51.000 247 33715.05 89.39 17081.29 88888.00 2016-09-03 12:59:52.000 247 33715.03 89.49 17081.28 88888.00 2016-09-03 12:59:53.000 247 33715.04 89.51 17081.22 88888.00 2016-09-03 12:59:54.000 247 33714.99 89.58 17081.19 88888.00 2016-09-03 12:59:55.000 247 33714.99 89.61 17081.19 37795.31 2016-09-03 12:59:56.000 247 33714.97 89.71 17081.23 88888.00 2016-09-03 12:59:57.000 247 33714.98 89.76 17081.23 88888.00 2016-09-03 12:59:58.000 247 33714.94 89.81 17081.24 88888.00 2016-09-03 12:59:59.000 247 33714.89 89.85 17081.23 88888.00 2016-09-03 13:00:00.000 247 33714.86 89.82 17081.19 37795.27 2016-09-03 13:00:01.000 247 33714.89 89.90 17081.16 88888.00 2016-09-03 13:00:02.000 247 33714.85 89.94 17081.19 88888.00 2016-09-03 13:00:03.000 247 33714.83 89.98 17081.19 88888.00 2016-09-03 13:00:04.000 247 33714.84 89.95 17081.18 88888.00 2016-09-03 13:00:05.000 247 33714.80 89.93 17081.16 37795.11 2016-09-03 13:00:06.000 247 33714.77 89.95 17081.16 88888.00 2016-09-03 13:00:07.000 247 33714.75 89.97 17081.10 88888.00 2016-09-03 13:00:08.000 247 33714.72 89.97 17081.13 88888.00 2016-09-03 13:00:09.000 247 33714.67 89.95 17081.19 88888.00 2016-09-03 13:00:10.000 247 33714.68 89.96 17081.17 37795.02 2016-09-03 13:00:11.000 247 33714.66 89.99 17081.17 88888.00 2016-09-03 13:00:12.000 247 33714.61 89.98 17081.20 88888.00 2016-09-03 13:00:13.000 247 33714.64 90.04 17081.17 88888.00 2016-09-03 13:00:14.000 247 33714.61 90.04 17081.17 88888.00 2016-09-03 13:00:15.000 247 33714.58 90.06 17081.14 37794.99 2016-09-03 13:00:16.000 247 33714.56 90.05 17081.11 88888.00 2016-09-03 13:00:17.000 247 33714.57 90.08 17081.13 88888.00 2016-09-03 13:00:18.000 247 33714.58 90.09 17081.11 88888.00 2016-09-03 13:00:19.000 247 33714.57 90.08 17081.11 88888.00 2016-09-03 13:00:20.000 247 33714.58 90.05 17081.12 37794.87 2016-09-03 13:00:21.000 247 33714.58 90.02 17081.09 88888.00 2016-09-03 13:00:22.000 247 33714.52 90.01 17081.10 88888.00 2016-09-03 13:00:23.000 247 33714.54 90.00 17081.09 88888.00 2016-09-03 13:00:24.000 247 33714.53 90.01 17081.09 88888.00 2016-09-03 13:00:25.000 247 33714.49 90.01 17081.10 37794.82 2016-09-03 13:00:26.000 247 33714.49 90.04 17081.09 88888.00 2016-09-03 13:00:27.000 247 33714.50 89.99 17081.10 88888.00 2016-09-03 13:00:28.000 247 33714.47 89.98 17081.10 88888.00 2016-09-03 13:00:29.000 247 33714.49 90.00 17081.11 88888.00 2016-09-03 13:00:30.000 247 33714.48 89.98 17081.12 37794.81 2016-09-03 13:00:31.000 247 33714.48 89.96 17081.06 88888.00 2016-09-03 13:00:32.000 247 33714.49 89.98 17081.05 88888.00 2016-09-03 13:00:33.000 247 33714.49 90.02 17081.07 88888.00 2016-09-03 13:00:34.000 247 33714.50 89.99 17081.08 88888.00 2016-09-03 13:00:35.000 247 33714.52 90.02 17081.04 37794.81 2016-09-03 13:00:36.000 247 33714.55 89.99 17081.02 88888.00 2016-09-03 13:00:37.000 247 33714.55 89.98 17081.05 88888.00 2016-09-03 13:00:38.000 247 33714.53 89.97 17081.04 88888.00 2016-09-03 13:00:39.000 247 33714.54 89.98 17081.03 88888.00 2016-09-03 13:00:40.000 247 33714.52 89.99 17081.05 37794.94 2016-09-03 13:00:41.000 247 33714.52 90.01 17081.09 88888.00 2016-09-03 13:00:42.000 247 33714.49 90.04 17081.11 88888.00 2016-09-03 13:00:43.000 247 33714.46 90.02 17081.09 88888.00 2016-09-03 13:00:44.000 247 33714.43 90.03 17081.11 88888.00 2016-09-03 13:00:45.000 247 33714.42 90.02 17081.06 37794.73 2016-09-03 13:00:46.000 247 33714.40 90.06 17081.10 88888.00 2016-09-03 13:00:47.000 247 33714.38 90.09 17081.13 88888.00 2016-09-03 13:00:48.000 247 33714.38 90.09 17081.11 88888.00 2016-09-03 13:00:49.000 247 33714.33 90.11 17081.11 88888.00 2016-09-03 13:00:50.000 247 33714.35 90.16 17081.10 37794.76 2016-09-03 13:00:51.000 247 33714.36 90.20 17081.11 88888.00 2016-09-03 13:00:52.000 247 33714.33 90.22 17081.13 88888.00 2016-09-03 13:00:53.000 247 33714.32 90.22 17081.13 88888.00 2016-09-03 13:00:54.000 247 33714.29 90.28 17081.13 88888.00 2016-09-03 13:00:55.000 247 33714.28 90.31 17081.11 37794.68 2016-09-03 13:00:56.000 247 33714.21 90.30 17081.12 88888.00 2016-09-03 13:00:57.000 247 33714.23 90.33 17081.09 88888.00 2016-09-03 13:00:58.000 247 33714.23 90.34 17081.08 88888.00 2016-09-03 13:00:59.000 247 33714.22 90.41 17081.11 88888.00 2016-09-03 13:01:00.000 247 33714.20 90.46 17081.06 37794.68 2016-09-03 13:01:01.000 247 33714.19 90.42 17081.06 88888.00 2016-09-03 13:01:02.000 247 33714.19 90.44 17081.07 88888.00 2016-09-03 13:01:03.000 247 33714.22 90.48 17081.09 88888.00 2016-09-03 13:01:04.000 247 33714.22 90.50 17081.10 88888.00 2016-09-03 13:01:05.000 247 33714.24 90.51 17081.10 37794.59 2016-09-03 13:01:06.000 247 33714.25 90.54 17081.13 88888.00 2016-09-03 13:01:07.000 247 33714.30 90.54 17081.12 88888.00 2016-09-03 13:01:08.000 247 33714.30 90.49 17081.09 88888.00 2016-09-03 13:01:09.000 247 33714.33 90.43 17081.09 88888.00 2016-09-03 13:01:10.000 247 33714.37 90.43 17081.09 37794.73 2016-09-03 13:01:11.000 247 33714.39 90.47 17081.07 88888.00 2016-09-03 13:01:12.000 247 33714.35 90.47 17081.09 88888.00 2016-09-03 13:01:13.000 247 33714.30 90.48 17081.11 88888.00 2016-09-03 13:01:14.000 247 33714.31 90.50 17081.12 88888.00 2016-09-03 13:01:15.000 247 33714.30 90.53 17081.09 37794.75 2016-09-03 13:01:16.000 247 33714.29 90.54 17081.08 88888.00 2016-09-03 13:01:17.000 247 33714.25 90.51 17081.09 88888.00 2016-09-03 13:01:18.000 247 33714.19 90.53 17081.11 88888.00 2016-09-03 13:01:19.000 247 33714.19 90.57 17081.10 88888.00 2016-09-03 13:01:20.000 247 33714.18 90.54 17081.09 37794.63 2016-09-03 13:01:21.000 247 33714.18 90.56 17081.12 88888.00 2016-09-03 13:01:22.000 247 33714.17 90.58 17081.14 88888.00 2016-09-03 13:01:23.000 247 33714.11 90.58 17081.15 88888.00 2016-09-03 13:01:24.000 247 33714.05 90.57 17081.12 88888.00 2016-09-03 13:01:25.000 247 33714.10 90.55 17081.11 37794.55 2016-09-03 13:01:26.000 247 33714.11 90.52 17081.12 88888.00 2016-09-03 13:01:27.000 247 33714.13 90.56 17081.09 88888.00 2016-09-03 13:01:28.000 247 33714.10 90.50 17081.12 88888.00 2016-09-03 13:01:29.000 247 33714.08 90.49 17081.13 88888.00 2016-09-03 13:01:30.000 247 33714.07 90.54 17081.17 37794.45 2016-09-03 13:01:31.000 247 33714.06 90.54 17081.19 88888.00 2016-09-03 13:01:32.000 247 33714.04 90.49 17081.20 88888.00 2016-09-03 13:01:33.000 247 33714.00 90.47 17081.20 88888.00 2016-09-03 13:01:34.000 247 33713.94 90.49 17081.25 88888.00 2016-09-03 13:01:35.000 247 33713.91 90.47 17081.23 37794.47 2016-09-03 13:01:36.000 247 33713.93 90.48 17081.22 88888.00 2016-09-03 13:01:37.000 247 33713.87 90.48 17081.21 88888.00 2016-09-03 13:01:38.000 247 33713.87 90.47 17081.22 88888.00 2016-09-03 13:01:39.000 247 33713.87 90.48 17081.20 88888.00 2016-09-03 13:01:40.000 247 33713.84 90.55 17081.18 37794.31 2016-09-03 13:01:41.000 247 33713.83 90.56 17081.20 88888.00 2016-09-03 13:01:42.000 247 33713.82 90.57 17081.19 88888.00 2016-09-03 13:01:43.000 247 33713.81 90.58 17081.19 88888.00 2016-09-03 13:01:44.000 247 33713.81 90.59 17081.21 88888.00 2016-09-03 13:01:45.000 247 33713.82 90.61 17081.23 37794.31 2016-09-03 13:01:46.000 247 33713.82 90.56 17081.24 88888.00 2016-09-03 13:01:47.000 247 33713.81 90.59 17081.26 88888.00 2016-09-03 13:01:48.000 247 33713.82 90.59 17081.25 88888.00 2016-09-03 13:01:49.000 247 33713.80 90.59 17081.23 88888.00 2016-09-03 13:01:50.000 247 33713.78 90.56 17081.23 37794.35 2016-09-03 13:01:51.000 247 33713.77 90.56 17081.25 88888.00 2016-09-03 13:01:52.000 247 33713.78 90.58 17081.24 88888.00 2016-09-03 13:01:53.000 247 33713.77 90.58 17081.23 88888.00 2016-09-03 13:01:54.000 247 33713.73 90.56 17081.20 88888.00 2016-09-03 13:01:55.000 247 33713.75 90.48 17081.20 37794.29 2016-09-03 13:01:56.000 247 33713.72 90.46 17081.20 88888.00 2016-09-03 13:01:57.000 247 33713.74 90.52 17081.24 88888.00 2016-09-03 13:01:58.000 247 33713.71 90.51 17081.19 88888.00 2016-09-03 13:01:59.000 247 33713.68 90.48 17081.17 88888.00 2016-09-03 13:02:00.000 247 33713.69 90.51 17081.20 37794.20 2016-09-03 13:02:01.000 247 33713.65 90.54 17081.20 88888.00 2016-09-03 13:02:02.000 247 33713.61 90.54 17081.20 88888.00 2016-09-03 13:02:03.000 247 33713.60 90.56 17081.22 88888.00 2016-09-03 13:02:04.000 247 33713.59 90.64 17081.23 88888.00 2016-09-03 13:02:05.000 247 33713.56 90.68 17081.24 37794.14 2016-09-03 13:02:06.000 247 33713.50 90.69 17081.24 88888.00 2016-09-03 13:02:07.000 247 33713.47 90.73 17081.23 88888.00 2016-09-03 13:02:08.000 247 33713.49 90.70 17081.23 88888.00 2016-09-03 13:02:09.000 247 33713.52 90.73 17081.28 88888.00 2016-09-03 13:02:10.000 247 33713.51 90.76 17081.31 37794.03 2016-09-03 13:02:11.000 247 33713.54 90.80 17081.25 88888.00 2016-09-03 13:02:12.000 247 33713.57 90.77 17081.20 88888.00 2016-09-03 13:02:13.000 247 33713.55 90.75 17081.18 88888.00 2016-09-03 13:02:14.000 247 33713.55 90.74 17081.22 88888.00 2016-09-03 13:02:15.000 247 33713.58 90.75 17081.24 37794.10 2016-09-03 13:02:16.000 247 33713.58 90.75 17081.20 88888.00 2016-09-03 13:02:17.000 247 33713.57 90.74 17081.20 88888.00 2016-09-03 13:02:18.000 247 33713.62 90.74 17081.22 88888.00 2016-09-03 13:02:19.000 247 33713.67 90.69 17081.21 88888.00 2016-09-03 13:02:20.000 247 33713.71 90.68 17081.19 37794.08 2016-09-03 13:02:21.000 247 33713.72 90.66 17081.18 88888.00 2016-09-03 13:02:22.000 247 33713.77 90.69 17081.17 88888.00 2016-09-03 13:02:23.000 247 33713.79 90.67 17081.15 88888.00 2016-09-03 13:02:24.000 247 33713.78 90.65 17081.14 88888.00 2016-09-03 13:02:25.000 247 33713.82 90.65 17081.15 37794.25 2016-09-03 13:02:26.000 247 33713.83 90.62 17081.20 88888.00 2016-09-03 13:02:27.000 247 33713.82 90.61 17081.20 88888.00 2016-09-03 13:02:28.000 247 33713.79 90.60 17081.21 88888.00 2016-09-03 13:02:29.000 247 33713.83 90.63 17081.21 88888.00 2016-09-03 13:02:30.000 247 33713.85 90.66 17081.22 37794.22 2016-09-03 13:02:31.000 247 33713.87 90.66 17081.22 88888.00 2016-09-03 13:02:32.000 247 33713.87 90.66 17081.20 88888.00 2016-09-03 13:02:33.000 247 33713.88 90.62 17081.23 88888.00 2016-09-03 13:02:34.000 247 33713.89 90.64 17081.25 88888.00 2016-09-03 13:02:35.000 247 33713.90 90.66 17081.26 37794.35 2016-09-03 13:02:36.000 247 33713.94 90.66 17081.24 88888.00 2016-09-03 13:02:37.000 247 33713.97 90.65 17081.21 88888.00 2016-09-03 13:02:38.000 247 33713.95 90.67 17081.22 88888.00 2016-09-03 13:02:39.000 247 33713.95 90.72 17081.19 88888.00 2016-09-03 13:02:40.000 247 33713.93 90.74 17081.15 37794.38 2016-09-03 13:02:41.000 247 33713.91 90.77 17081.14 88888.00 2016-09-03 13:02:42.000 247 33713.91 90.76 17081.17 88888.00 2016-09-03 13:02:43.000 247 33713.90 90.78 17081.19 88888.00 2016-09-03 13:02:44.000 247 33713.84 90.81 17081.18 88888.00 2016-09-03 13:02:45.000 247 33713.81 90.84 17081.18 37794.38 2016-09-03 13:02:46.000 247 33713.82 90.87 17081.21 88888.00 2016-09-03 13:02:47.000 247 33713.81 90.96 17081.23 88888.00 2016-09-03 13:02:48.000 247 33713.78 90.94 17081.20 88888.00 2016-09-03 13:02:49.000 247 33713.73 90.94 17081.22 88888.00 2016-09-03 13:02:50.000 247 33713.71 90.97 17081.21 37794.38 2016-09-03 13:02:51.000 247 33713.67 90.96 17081.20 88888.00 2016-09-03 13:02:52.000 247 33713.61 90.96 17081.19 88888.00 2016-09-03 13:02:53.000 247 33713.58 91.03 17081.20 88888.00 2016-09-03 13:02:54.000 247 33713.54 91.07 17081.21 88888.00 2016-09-03 13:02:55.000 247 33713.51 91.11 17081.26 37794.13 2016-09-03 13:02:56.000 247 33713.55 91.12 17081.23 88888.00 2016-09-03 13:02:57.000 247 33713.53 91.17 17081.22 88888.00 2016-09-03 13:02:58.000 247 33713.55 91.19 17081.23 88888.00 2016-09-03 13:02:59.000 247 33713.55 91.25 17081.21 88888.00 2016-09-03 13:03:00.000 247 33713.54 91.27 17081.19 37794.01 2016-09-03 13:03:01.000 247 33713.52 91.28 17081.20 88888.00 2016-09-03 13:03:02.000 247 33713.52 91.36 17081.22 88888.00 2016-09-03 13:03:03.000 247 33713.51 91.38 17081.24 88888.00 2016-09-03 13:03:04.000 247 33713.43 91.37 17081.25 88888.00 2016-09-03 13:03:05.000 247 33713.43 91.37 17081.27 37793.96 2016-09-03 13:03:06.000 247 33713.37 91.42 17081.23 88888.00 2016-09-03 13:03:07.000 247 33713.35 91.41 17081.23 88888.00 2016-09-03 13:03:08.000 247 33713.34 91.41 17081.22 88888.00 2016-09-03 13:03:09.000 247 33713.34 91.46 17081.23 88888.00 2016-09-03 13:03:10.000 247 33713.35 91.49 17081.25 37793.92 2016-09-03 13:03:11.000 247 33713.33 91.54 17081.24 88888.00 2016-09-03 13:03:12.000 247 33713.30 91.54 17081.22 88888.00 2016-09-03 13:03:13.000 247 33713.29 91.54 17081.20 88888.00 2016-09-03 13:03:14.000 247 33713.29 91.54 17081.23 88888.00 2016-09-03 13:03:15.000 247 33713.28 91.57 17081.25 37793.91 2016-09-03 13:03:16.000 247 33713.27 91.57 17081.25 88888.00 2016-09-03 13:03:17.000 247 33713.29 91.64 17081.25 88888.00 2016-09-03 13:03:18.000 247 33713.26 91.69 17081.25 88888.00 2016-09-03 13:03:19.000 247 33713.20 91.72 17081.21 88888.00 2016-09-03 13:03:20.000 247 33713.20 91.74 17081.21 37793.77 2016-09-03 13:03:21.000 247 33713.16 91.76 17081.21 88888.00 2016-09-03 13:03:22.000 247 33713.20 91.79 17081.23 88888.00 2016-09-03 13:03:23.000 247 33713.24 91.84 17081.26 88888.00 2016-09-03 13:03:24.000 247 33713.23 91.83 17081.24 88888.00 2016-09-03 13:03:25.000 247 33713.24 91.88 17081.25 37793.79 2016-09-03 13:03:26.000 247 33713.25 91.91 17081.26 88888.00 2016-09-03 13:03:27.000 247 33713.25 91.92 17081.24 88888.00 2016-09-03 13:03:28.000 247 33713.26 91.95 17081.22 88888.00 2016-09-03 13:03:29.000 247 33713.21 91.95 17081.24 88888.00 2016-09-03 13:03:30.000 247 33713.23 91.98 17081.24 37793.72 2016-09-03 13:03:31.000 247 33713.23 92.01 17081.23 88888.00 2016-09-03 13:03:32.000 247 33713.28 92.01 17081.23 88888.00 2016-09-03 13:03:33.000 247 33713.28 92.00 17081.23 88888.00 2016-09-03 13:03:34.000 247 33713.26 91.97 17081.24 88888.00 2016-09-03 13:03:35.000 247 33713.28 91.98 17081.26 37793.80 2016-09-03 13:03:36.000 247 33713.34 91.99 17081.22 88888.00 2016-09-03 13:03:37.000 247 33713.33 91.95 17081.19 88888.00 2016-09-03 13:03:38.000 247 33713.31 91.94 17081.20 88888.00 2016-09-03 13:03:39.000 247 33713.35 91.91 17081.15 88888.00 2016-09-03 13:03:40.000 247 33713.35 91.93 17081.14 37793.78 2016-09-03 13:03:41.000 247 33713.35 92.02 17081.17 88888.00 2016-09-03 13:03:42.000 247 33713.37 92.05 17081.15 88888.00 2016-09-03 13:03:43.000 247 33713.36 92.05 17081.11 88888.00 2016-09-03 13:03:44.000 247 33713.33 92.04 17081.09 88888.00 2016-09-03 13:03:45.000 247 33713.33 92.08 17081.14 37793.87 2016-09-03 13:03:46.000 247 33713.29 92.07 17081.12 88888.00 2016-09-03 13:03:47.000 247 33713.29 92.14 17081.16 88888.00 2016-09-03 13:03:48.000 247 33713.31 92.18 17081.17 88888.00 2016-09-03 13:03:49.000 247 33713.27 92.15 17081.14 88888.00 2016-09-03 13:03:50.000 247 33713.29 92.16 17081.11 37793.83 2016-09-03 13:03:51.000 247 33713.30 92.21 17081.12 88888.00 2016-09-03 13:03:52.000 247 33713.24 92.21 17081.14 88888.00 2016-09-03 13:03:53.000 247 33713.21 92.22 17081.12 88888.00 2016-09-03 13:03:54.000 247 33713.19 92.33 17081.11 88888.00 2016-09-03 13:03:55.000 247 33713.12 92.35 17081.12 37793.82 2016-09-03 13:03:56.000 247 33713.17 92.40 17081.18 88888.00 2016-09-03 13:03:57.000 247 33713.15 92.43 17081.16 88888.00 2016-09-03 13:03:58.000 247 33713.12 92.49 17081.15 88888.00 2016-09-03 13:03:59.000 247 33713.11 92.57 17081.17 88888.00 2016-09-03 13:04:00.000 247 33713.10 92.59 17081.17 37793.66 2016-09-03 13:04:01.000 247 33713.10 92.65 17081.16 88888.00 2016-09-03 13:04:02.000 247 33713.11 92.67 17081.13 88888.00 2016-09-03 13:04:03.000 247 33713.13 92.68 17081.19 88888.00 2016-09-03 13:04:04.000 247 33713.09 92.68 17081.22 88888.00 2016-09-03 13:04:05.000 247 33713.12 92.69 17081.19 37793.60 2016-09-03 13:04:06.000 247 33713.15 92.75 17081.21 88888.00 2016-09-03 13:04:07.000 247 33713.18 92.79 17081.25 88888.00 2016-09-03 13:04:08.000 247 33713.14 92.80 17081.23 88888.00 2016-09-03 13:04:09.000 247 33713.14 92.84 17081.21 88888.00 2016-09-03 13:04:10.000 247 33713.14 92.83 17081.23 37793.68 2016-09-03 13:04:11.000 247 33713.16 92.86 17081.22 88888.00 2016-09-03 13:04:12.000 247 33713.19 92.91 17081.20 88888.00 2016-09-03 13:04:13.000 247 33713.20 92.96 17081.22 88888.00 2016-09-03 13:04:14.000 247 33713.18 92.92 17081.21 88888.00 2016-09-03 13:04:15.000 247 33713.18 92.93 17081.19 37793.80 2016-09-03 13:04:16.000 247 33713.21 92.94 17081.16 88888.00 2016-09-03 13:04:17.000 247 33713.21 92.97 17081.18 88888.00 2016-09-03 13:04:18.000 247 33713.22 92.98 17081.24 88888.00 2016-09-03 13:04:19.000 247 33713.21 93.02 17081.24 88888.00 2016-09-03 13:04:20.000 247 33713.23 93.02 17081.22 37793.76 2016-09-03 13:04:21.000 247 33713.25 93.01 17081.24 88888.00 2016-09-03 13:04:22.000 247 33713.26 92.99 17081.23 88888.00 2016-09-03 13:04:23.000 247 33713.27 93.03 17081.22 88888.00 2016-09-03 13:04:24.000 247 33713.26 93.08 17081.22 88888.00 2016-09-03 13:04:25.000 247 33713.25 93.15 17081.20 37793.70 2016-09-03 13:04:26.000 247 33713.20 93.15 17081.18 88888.00 2016-09-03 13:04:27.000 247 33713.20 93.18 17081.18 88888.00 2016-09-03 13:04:28.000 247 33713.18 93.22 17081.20 88888.00 2016-09-03 13:04:29.000 247 33713.17 93.21 17081.20 88888.00 2016-09-03 13:04:30.000 247 33713.15 93.28 17081.19 37793.68 2016-09-03 13:04:31.000 247 33713.16 93.31 17081.18 88888.00 2016-09-03 13:04:32.000 247 33713.15 93.36 17081.17 88888.00 2016-09-03 13:04:33.000 247 33713.15 93.39 17081.17 88888.00 2016-09-03 13:04:34.000 247 33713.08 93.42 17081.18 88888.00 2016-09-03 13:04:35.000 247 33713.00 93.45 17081.15 37793.66 2016-09-03 13:04:36.000 247 33712.92 93.52 17081.16 88888.00 2016-09-03 13:04:37.000 247 33712.91 93.58 17081.13 88888.00 2016-09-03 13:04:38.000 247 33712.91 93.58 17081.14 88888.00 2016-09-03 13:04:39.000 247 33712.89 93.61 17081.14 88888.00 2016-09-03 13:04:40.000 247 33712.88 93.61 17081.17 37793.43 2016-09-03 13:04:41.000 247 33712.84 93.61 17081.15 88888.00 2016-09-03 13:04:42.000 247 33712.86 93.67 17081.11 88888.00 2016-09-03 13:04:43.000 247 33712.89 93.71 17081.15 88888.00 2016-09-03 13:04:44.000 247 33712.87 93.76 17081.15 88888.00 2016-09-03 13:04:45.000 247 33712.90 93.81 17081.16 37793.44 2016-09-03 13:04:46.000 247 33712.93 93.86 17081.13 88888.00 2016-09-03 13:04:47.000 247 33712.91 93.89 17081.16 88888.00 2016-09-03 13:04:48.000 247 33712.90 93.84 17081.12 88888.00 2016-09-03 13:04:49.000 247 33712.91 93.86 17081.16 88888.00 2016-09-03 13:04:50.000 247 33712.90 93.86 17081.13 37793.45 2016-09-03 13:04:51.000 247 33712.90 93.88 17081.14 88888.00 2016-09-03 13:04:52.000 247 33712.92 93.87 17081.16 88888.00 2016-09-03 13:04:53.000 247 33712.95 93.89 17081.18 88888.00 2016-09-03 13:04:54.000 247 33712.97 93.88 17081.15 88888.00 2016-09-03 13:04:55.000 247 33712.98 93.90 17081.13 37793.56 2016-09-03 13:04:56.000 247 33712.96 93.92 17081.13 88888.00 2016-09-03 13:04:57.000 247 33712.98 93.95 17081.16 88888.00 2016-09-03 13:04:58.000 247 33712.95 94.01 17081.18 88888.00 2016-09-03 13:04:59.000 247 33712.88 94.01 17081.14 88888.00 2016-09-03 13:05:00.000 247 33712.82 94.05 17081.15 37793.46 2016-09-03 13:05:01.000 247 33712.78 94.10 17081.16 88888.00 2016-09-03 13:05:02.000 247 33712.73 94.10 17081.17 88888.00 2016-09-03 13:05:03.000 247 33712.64 94.09 17081.22 88888.00 2016-09-03 13:05:04.000 247 33712.61 94.07 17081.25 88888.00 2016-09-03 13:05:05.000 247 33712.61 94.14 17081.25 37793.28 2016-09-03 13:05:06.000 247 33712.56 94.16 17081.23 88888.00 2016-09-03 13:05:07.000 247 33712.53 94.16 17081.19 88888.00 2016-09-03 13:05:08.000 247 33712.51 94.16 17081.20 88888.00 2016-09-03 13:05:09.000 247 33712.52 94.19 17081.24 88888.00 2016-09-03 13:05:10.000 247 33712.58 94.20 17081.24 37793.13 2016-09-03 13:05:11.000 247 33712.60 94.21 17081.20 88888.00 2016-09-03 13:05:12.000 247 33712.60 94.21 17081.19 88888.00 2016-09-03 13:05:13.000 247 33712.63 94.24 17081.20 88888.00 2016-09-03 13:05:14.000 247 33712.71 94.23 17081.20 88888.00 2016-09-03 13:05:15.000 247 33712.77 94.22 17081.18 37793.13 2016-09-03 13:05:16.000 247 33712.85 94.16 17081.17 88888.00 2016-09-03 13:05:17.000 247 33712.92 94.11 17081.14 88888.00 2016-09-03 13:05:18.000 247 33712.96 94.11 17081.17 88888.00 2016-09-03 13:05:19.000 247 33712.99 94.11 17081.19 88888.00 2016-09-03 13:05:20.000 247 33713.01 94.10 17081.17 37793.32 2016-09-03 13:05:21.000 247 33713.01 94.09 17081.16 88888.00 2016-09-03 13:05:22.000 247 33713.00 94.11 17081.15 88888.00 2016-09-03 13:05:23.000 247 33713.02 94.10 17081.10 88888.00 2016-09-03 13:05:24.000 247 33713.00 94.08 17081.15 88888.00 2016-09-03 13:05:25.000 247 33712.99 94.09 17081.15 37793.42 2016-09-03 13:05:26.000 247 33712.97 94.07 17081.14 88888.00 2016-09-03 13:05:27.000 247 33713.00 94.04 17081.18 88888.00 2016-09-03 13:05:28.000 247 33713.04 94.02 17081.19 88888.00 2016-09-03 13:05:29.000 247 33713.10 93.99 17081.16 88888.00 2016-09-03 13:05:30.000 247 33713.15 94.00 17081.12 37793.42 2016-09-03 13:05:31.000 247 33713.18 94.01 17081.16 88888.00 2016-09-03 13:05:32.000 247 33713.19 93.98 17081.16 88888.00 2016-09-03 13:05:33.000 247 33713.28 94.01 17081.15 88888.00 2016-09-03 13:05:34.000 247 33713.29 93.96 17081.15 88888.00 2016-09-03 13:05:35.000 247 33713.32 93.95 17081.14 37793.77 2016-09-03 13:05:36.000 247 33713.35 93.93 17081.14 88888.00 2016-09-03 13:05:37.000 247 33713.41 93.95 17081.12 88888.00 2016-09-03 13:05:38.000 247 33713.44 93.93 17081.10 88888.00 2016-09-03 13:05:39.000 247 33713.52 93.94 17081.11 88888.00 2016-09-03 13:05:40.000 247 33713.56 93.90 17081.09 37793.85 2016-09-03 13:05:41.000 247 33713.58 93.90 17081.09 88888.00 2016-09-03 13:05:42.000 247 33713.59 93.87 17081.10 88888.00 2016-09-03 13:05:43.000 247 33713.57 93.88 17081.12 88888.00 2016-09-03 13:05:44.000 247 33713.56 93.89 17081.07 88888.00 2016-09-03 13:05:45.000 247 33713.52 93.90 17081.02 37793.99 2016-09-03 13:05:46.000 247 33713.54 93.87 17081.08 88888.00 2016-09-03 13:05:47.000 247 33713.55 93.87 17081.08 88888.00 2016-09-03 13:05:48.000 247 33713.52 93.86 17081.04 88888.00 2016-09-03 13:05:49.000 247 33713.53 93.86 17081.04 88888.00 2016-09-03 13:05:50.000 247 33713.54 93.89 17081.02 37793.89 2016-09-03 13:05:51.000 247 33713.54 93.92 17081.04 88888.00 2016-09-03 13:05:52.000 247 33713.54 93.93 17081.05 88888.00 2016-09-03 13:05:53.000 247 33713.51 93.88 17081.07 88888.00 2016-09-03 13:05:54.000 247 33713.46 93.90 17081.03 88888.00 2016-09-03 13:05:55.000 247 33713.42 93.91 17081.07 37793.87 2016-09-03 13:05:56.000 247 33713.40 93.91 17081.10 88888.00 2016-09-03 13:05:57.000 247 33713.40 93.87 17081.09 88888.00 2016-09-03 13:05:58.000 247 33713.42 93.88 17081.12 88888.00 2016-09-03 13:05:59.000 247 33713.35 93.87 17081.09 88888.00 2016-09-03 13:06:00.000 247 33713.33 93.93 17081.09 37793.81 2016-09-03 13:06:01.000 247 33713.34 94.01 17081.12 88888.00 2016-09-03 13:06:02.000 247 33713.36 93.99 17081.12 88888.00 2016-09-03 13:06:03.000 247 33713.37 93.97 17081.15 88888.00 2016-09-03 13:06:04.000 247 33713.37 93.98 17081.12 88888.00 2016-09-03 13:06:05.000 247 33713.37 94.03 17081.10 37793.71 2016-09-03 13:06:06.000 247 33713.36 94.05 17081.05 88888.00 2016-09-03 13:06:07.000 247 33713.35 94.05 17081.08 88888.00 2016-09-03 13:06:08.000 247 33713.41 94.06 17081.09 88888.00 2016-09-03 13:06:09.000 247 33713.39 94.10 17081.09 88888.00 2016-09-03 13:06:10.000 247 33713.38 94.11 17081.12 37793.85 2016-09-03 13:06:11.000 247 33713.42 94.07 17081.11 88888.00 2016-09-03 13:06:12.000 247 33713.43 94.06 17081.12 88888.00 2016-09-03 13:06:13.000 247 33713.42 94.03 17081.15 88888.00 2016-09-03 13:06:14.000 247 33713.44 93.98 17081.17 88888.00 2016-09-03 13:06:15.000 247 33713.47 94.00 17081.17 37793.88 2016-09-03 13:06:16.000 247 33713.50 93.99 17081.13 88888.00 2016-09-03 13:06:17.000 247 33713.49 94.02 17081.16 88888.00 2016-09-03 13:06:18.000 247 33713.51 94.00 17081.17 88888.00 2016-09-03 13:06:19.000 247 33713.54 93.95 17081.15 88888.00 2016-09-03 13:06:20.000 247 33713.53 93.98 17081.18 37793.85 2016-09-03 13:06:21.000 247 33713.52 93.95 17081.20 88888.00 2016-09-03 13:06:22.000 247 33713.52 93.93 17081.19 88888.00 2016-09-03 13:06:23.000 247 33713.54 93.92 17081.13 88888.00 2016-09-03 13:06:24.000 247 33713.52 93.85 17081.11 88888.00 2016-09-03 13:06:25.000 247 33713.53 93.82 17081.14 37793.93 2016-09-03 13:06:26.000 247 33713.53 93.83 17081.12 88888.00 2016-09-03 13:06:27.000 247 33713.55 93.82 17081.12 88888.00 2016-09-03 13:06:28.000 247 33713.49 93.84 17081.10 88888.00 2016-09-03 13:06:29.000 247 33713.51 93.87 17081.10 88888.00 2016-09-03 13:06:30.000 247 33713.57 93.85 17081.19 37793.87 2016-09-03 13:06:31.000 247 33713.55 93.84 17081.20 88888.00 2016-09-03 13:06:32.000 247 33713.59 93.81 17081.19 88888.00 2016-09-03 13:06:33.000 247 33713.62 93.76 17081.24 88888.00 2016-09-03 13:06:34.000 247 33713.65 93.71 17081.21 88888.00 2016-09-03 13:06:35.000 247 33713.71 93.65 17081.19 37794.06 2016-09-03 13:06:36.000 247 33713.76 93.62 17081.19 88888.00 2016-09-03 13:06:37.000 247 33713.77 93.62 17081.25 88888.00 2016-09-03 13:06:38.000 247 33713.74 93.66 17081.26 88888.00 2016-09-03 13:06:39.000 247 33713.76 93.63 17081.27 88888.00 2016-09-03 13:06:40.000 247 33713.77 93.55 17081.25 37794.11 2016-09-03 13:06:41.000 247 33713.81 93.50 17081.25 88888.00 2016-09-03 13:06:42.000 247 33713.83 93.48 17081.22 88888.00 2016-09-03 13:06:43.000 247 33713.82 93.48 17081.27 88888.00 2016-09-03 13:06:44.000 247 33713.80 93.45 17081.24 88888.00 2016-09-03 13:06:45.000 247 33713.80 93.41 17081.23 37794.14 2016-09-03 13:06:46.000 247 33713.79 93.39 17081.22 88888.00 2016-09-03 13:06:47.000 247 33713.79 93.33 17081.20 88888.00 2016-09-03 13:06:48.000 247 33713.79 93.32 17081.16 88888.00 2016-09-03 13:06:49.000 247 33713.76 93.32 17081.16 88888.00 2016-09-03 13:06:50.000 247 33713.82 93.28 17081.14 37794.24 2016-09-03 13:06:51.000 247 33713.80 93.23 17081.15 88888.00 2016-09-03 13:06:52.000 247 33713.85 93.21 17081.14 88888.00 2016-09-03 13:06:53.000 247 33713.86 93.17 17081.18 88888.00 2016-09-03 13:06:54.000 247 33713.85 93.18 17081.17 88888.00 2016-09-03 13:06:55.000 247 33713.88 93.20 17081.11 37794.24 2016-09-03 13:06:56.000 247 33713.87 93.20 17081.14 88888.00 2016-09-03 13:06:57.000 247 33713.87 93.20 17081.12 88888.00 2016-09-03 13:06:58.000 247 33713.85 93.22 17081.15 88888.00 2016-09-03 13:06:59.000 247 33713.89 93.16 17081.18 88888.00 2016-09-03 13:07:00.000 247 33713.93 93.11 17081.19 37794.26 2016-09-03 13:07:01.000 247 33713.92 93.09 17081.23 88888.00 2016-09-03 13:07:02.000 247 33713.94 93.10 17081.26 88888.00 2016-09-03 13:07:03.000 247 33713.94 93.10 17081.26 88888.00 2016-09-03 13:07:04.000 247 33713.96 93.10 17081.27 88888.00 2016-09-03 13:07:05.000 247 33713.93 93.12 17081.22 37794.42 2016-09-03 13:07:06.000 247 33713.93 93.09 17081.23 88888.00 2016-09-03 13:07:07.000 247 33713.92 93.05 17081.28 88888.00 2016-09-03 13:07:08.000 247 33713.88 93.04 17081.28 88888.00 2016-09-03 13:07:09.000 247 33713.84 93.02 17081.31 88888.00 2016-09-03 13:07:10.000 247 33713.80 93.02 17081.30 37794.30 2016-09-03 13:07:11.000 247 33713.74 93.02 17081.30 88888.00 2016-09-03 13:07:12.000 247 33713.70 93.02 17081.27 88888.00 2016-09-03 13:07:13.000 247 33713.67 93.02 17081.26 88888.00 2016-09-03 13:07:14.000 247 33713.62 93.03 17081.31 88888.00 2016-09-03 13:07:15.000 247 33713.59 93.09 17081.31 37794.16 2016-09-03 13:07:16.000 247 33713.54 93.09 17081.32 88888.00 2016-09-03 13:07:17.000 247 33713.48 93.08 17081.32 88888.00 2016-09-03 13:07:18.000 247 33713.43 93.09 17081.38 88888.00 2016-09-03 13:07:19.000 247 33713.38 93.09 17081.39 88888.00 2016-09-03 13:07:20.000 247 33713.35 93.13 17081.36 37793.85 2016-09-03 13:07:21.000 247 33713.33 93.15 17081.34 88888.00 2016-09-03 13:07:22.000 247 33713.34 93.17 17081.36 88888.00 2016-09-03 13:07:23.000 247 33713.29 93.22 17081.38 88888.00 2016-09-03 13:07:24.000 247 33713.27 93.19 17081.36 88888.00 2016-09-03 13:07:25.000 247 33713.26 93.23 17081.39 37793.81 2016-09-03 13:07:26.000 247 33713.22 93.24 17081.39 88888.00 2016-09-03 13:07:27.000 247 33713.17 93.24 17081.40 88888.00 2016-09-03 13:07:28.000 247 33713.14 93.27 17081.38 88888.00 2016-09-03 13:07:29.000 247 33713.10 93.26 17081.36 88888.00 2016-09-03 13:07:30.000 247 33713.05 93.29 17081.38 37793.72 2016-09-03 13:07:31.000 247 33713.05 93.29 17081.35 88888.00 2016-09-03 13:07:32.000 247 33713.00 93.31 17081.38 88888.00 2016-09-03 13:07:33.000 247 33712.96 93.36 17081.43 88888.00 2016-09-03 13:07:34.000 247 33712.91 93.37 17081.44 88888.00 2016-09-03 13:07:35.000 247 33712.81 93.40 17081.45 37793.61 2016-09-03 13:07:36.000 247 33712.77 93.43 17081.45 88888.00 2016-09-03 13:07:37.000 247 33712.72 93.45 17081.46 88888.00 2016-09-03 13:07:38.000 247 33712.63 93.47 17081.47 88888.00 2016-09-03 13:07:39.000 247 33712.57 93.48 17081.44 88888.00 2016-09-03 13:07:40.000 247 33712.57 93.52 17081.46 37793.22 2016-09-03 13:07:41.000 247 33712.54 93.61 17081.44 88888.00 2016-09-03 13:07:42.000 247 33712.48 93.64 17081.43 88888.00 2016-09-03 13:07:43.000 247 33712.41 93.70 17081.45 88888.00 2016-09-03 13:07:44.000 247 33712.36 93.70 17081.47 88888.00 2016-09-03 13:07:45.000 247 33712.29 93.76 17081.52 37793.11 2016-09-03 13:07:46.000 247 33712.26 93.80 17081.50 88888.00 2016-09-03 13:07:47.000 247 33712.22 93.84 17081.47 88888.00 2016-09-03 13:07:48.000 247 33712.23 93.96 17081.46 88888.00 2016-09-03 13:07:49.000 247 33712.18 94.00 17081.50 88888.00 2016-09-03 13:07:50.000 247 33712.13 94.03 17081.48 37793.02 2016-09-03 13:07:51.000 247 33712.08 94.10 17081.49 88888.00 2016-09-03 13:07:52.000 247 33712.03 94.15 17081.52 88888.00 2016-09-03 13:07:53.000 247 33711.99 94.23 17081.51 88888.00 2016-09-03 13:07:54.000 247 33711.93 94.28 17081.50 88888.00 2016-09-03 13:07:55.000 247 33711.89 94.29 17081.51 37792.75 2016-09-03 13:07:56.000 247 33711.82 94.36 17081.53 88888.00 2016-09-03 13:07:57.000 247 33711.77 94.40 17081.56 88888.00 2016-09-03 13:07:58.000 247 33711.76 94.48 17081.58 88888.00 2016-09-03 13:07:59.000 247 33711.72 94.53 17081.57 88888.00 2016-09-03 13:08:00.000 247 33711.63 94.55 17081.57 37792.50 2016-09-03 13:08:01.000 247 33711.61 94.62 17081.61 88888.00 2016-09-03 13:08:02.000 247 33711.58 94.68 17081.62 88888.00 2016-09-03 13:08:03.000 247 33711.52 94.73 17081.61 88888.00 2016-09-03 13:08:04.000 247 33711.47 94.78 17081.63 88888.00 2016-09-03 13:08:05.000 247 33711.40 94.82 17081.59 37792.37 2016-09-03 13:08:06.000 247 33711.36 94.86 17081.62 88888.00 2016-09-03 13:08:07.000 247 33711.27 94.93 17081.62 88888.00 2016-09-03 13:08:08.000 247 33711.21 94.97 17081.63 88888.00 2016-09-03 13:08:09.000 247 33711.20 94.99 17081.61 88888.00 2016-09-03 13:08:10.000 247 33711.16 95.02 17081.63 37792.15 2016-09-03 13:08:11.000 247 33711.13 95.04 17081.59 88888.00 2016-09-03 13:08:12.000 247 33711.12 95.08 17081.62 88888.00 2016-09-03 13:08:13.000 247 33711.11 95.13 17081.60 88888.00 2016-09-03 13:08:14.000 247 33711.13 95.12 17081.61 88888.00 2016-09-03 13:08:15.000 247 33711.07 95.11 17081.65 37791.91 2016-09-03 13:08:16.000 247 33711.05 95.14 17081.59 88888.00 2016-09-03 13:08:17.000 247 33711.01 95.13 17081.61 88888.00 2016-09-03 13:08:18.000 247 33711.00 95.22 17081.61 88888.00 2016-09-03 13:08:19.000 247 33710.94 95.28 17081.63 88888.00 2016-09-03 13:08:20.000 247 33710.89 95.28 17081.63 37791.94 2016-09-03 13:08:21.000 247 33710.84 95.38 17081.63 88888.00 2016-09-03 13:08:22.000 247 33710.84 95.42 17081.66 88888.00 2016-09-03 13:08:23.000 247 33710.83 95.43 17081.59 88888.00 2016-09-03 13:08:24.000 247 33710.79 95.54 17081.59 88888.00 2016-09-03 13:08:25.000 247 33710.80 95.57 17081.64 37791.77 2016-09-03 13:08:26.000 247 33710.79 95.63 17081.61 88888.00 2016-09-03 13:08:27.000 247 33710.77 95.67 17081.61 88888.00 2016-09-03 13:08:28.000 247 33710.78 95.70 17081.63 88888.00 2016-09-03 13:08:29.000 247 33710.78 95.75 17081.58 88888.00 2016-09-03 13:08:30.000 247 33710.77 95.81 17081.62 37791.67 2016-09-03 13:08:31.000 247 33710.79 95.81 17081.63 88888.00 2016-09-03 13:08:32.000 247 33710.79 95.84 17081.63 88888.00 2016-09-03 13:08:33.000 247 33710.78 95.86 17081.63 88888.00 2016-09-03 13:08:34.000 247 33710.79 95.89 17081.64 88888.00 2016-09-03 13:08:35.000 247 33710.80 95.90 17081.63 37791.76 2016-09-03 13:08:36.000 247 33710.80 95.92 17081.60 88888.00 2016-09-03 13:08:37.000 247 33710.84 95.90 17081.59 88888.00 2016-09-03 13:08:38.000 247 33710.85 95.94 17081.62 88888.00 2016-09-03 13:08:39.000 247 33710.90 95.98 17081.54 88888.00 2016-09-03 13:08:40.000 247 33710.93 96.00 17081.56 37791.73 2016-09-03 13:08:41.000 247 33710.97 96.01 17081.58 88888.00 2016-09-03 13:08:42.000 247 33710.99 96.02 17081.60 88888.00 2016-09-03 13:08:43.000 247 33710.97 96.03 17081.59 88888.00 2016-09-03 13:08:44.000 247 33710.97 96.07 17081.58 88888.00 2016-09-03 13:08:45.000 247 33711.06 96.08 17081.56 37791.84 2016-09-03 13:08:46.000 247 33711.09 96.08 17081.52 88888.00 2016-09-03 13:08:47.000 247 33711.11 96.08 17081.51 88888.00 2016-09-03 13:08:48.000 247 33711.09 96.04 17081.52 88888.00 2016-09-03 13:08:49.000 247 33711.12 96.07 17081.55 88888.00 2016-09-03 13:08:50.000 247 33711.15 96.14 17081.55 37791.95 2016-09-03 13:08:51.000 247 33711.17 96.13 17081.57 88888.00 2016-09-03 13:08:52.000 247 33711.21 96.12 17081.52 88888.00 2016-09-03 13:08:53.000 247 33711.23 96.12 17081.50 88888.00 2016-09-03 13:08:54.000 247 33711.25 96.07 17081.51 88888.00 2016-09-03 13:08:55.000 247 33711.32 96.06 17081.50 37792.16 2016-09-03 13:08:56.000 247 33711.38 96.07 17081.51 88888.00 2016-09-03 13:08:57.000 247 33711.45 96.07 17081.53 88888.00 2016-09-03 13:08:58.000 247 33711.48 96.11 17081.56 88888.00 2016-09-03 13:08:59.000 247 33711.49 96.16 17081.58 88888.00 2016-09-03 13:09:00.000 247 33711.52 96.15 17081.57 37792.19 2016-09-03 13:09:01.000 247 33711.57 96.19 17081.53 88888.00 2016-09-03 13:09:02.000 247 33711.59 96.20 17081.52 88888.00 2016-09-03 13:09:03.000 247 33711.59 96.19 17081.49 88888.00 2016-09-03 13:09:04.000 247 33711.64 96.16 17081.49 88888.00 2016-09-03 13:09:05.000 247 33711.67 96.20 17081.47 37792.44 2016-09-03 13:09:06.000 247 33711.66 96.24 17081.44 88888.00 2016-09-03 13:09:07.000 247 33711.69 96.26 17081.42 88888.00 2016-09-03 13:09:08.000 247 33711.69 96.24 17081.44 88888.00 2016-09-03 13:09:09.000 247 33711.71 96.28 17081.45 88888.00 2016-09-03 13:09:10.000 247 33711.73 96.30 17081.45 37792.39 2016-09-03 13:09:11.000 247 33711.73 96.30 17081.47 88888.00 2016-09-03 13:09:12.000 247 33711.72 96.33 17081.48 88888.00 2016-09-03 13:09:13.000 247 33711.77 96.40 17081.47 88888.00 2016-09-03 13:09:14.000 247 33711.81 96.45 17081.44 88888.00 2016-09-03 13:09:15.000 247 33711.76 96.44 17081.44 37792.51 2016-09-03 13:09:16.000 247 33711.73 96.52 17081.47 88888.00 2016-09-03 13:09:17.000 247 33711.77 96.58 17081.51 88888.00 2016-09-03 13:09:18.000 247 33711.79 96.62 17081.48 88888.00 2016-09-03 13:09:19.000 247 33711.79 96.68 17081.48 88888.00 2016-09-03 13:09:20.000 247 33711.77 96.72 17081.50 37792.44 2016-09-03 13:09:21.000 247 33711.79 96.76 17081.47 88888.00 2016-09-03 13:09:22.000 247 33711.86 96.79 17081.45 88888.00 2016-09-03 13:09:23.000 247 33711.84 96.83 17081.46 88888.00 2016-09-03 13:09:24.000 247 33711.79 96.84 17081.47 88888.00 2016-09-03 13:09:25.000 247 33711.83 96.87 17081.48 37792.48 2016-09-03 13:09:26.000 247 33711.86 96.86 17081.48 88888.00 2016-09-03 13:09:27.000 247 33711.87 96.90 17081.47 88888.00 2016-09-03 13:09:28.000 247 33711.92 96.88 17081.44 88888.00 2016-09-03 13:09:29.000 247 33711.90 96.91 17081.45 88888.00 2016-09-03 13:09:30.000 247 33711.87 96.90 17081.47 37792.69 2016-09-03 13:09:31.000 247 33711.92 96.91 17081.47 88888.00 2016-09-03 13:09:32.000 247 33711.93 96.94 17081.47 88888.00 2016-09-03 13:09:33.000 247 33711.95 96.93 17081.49 88888.00 2016-09-03 13:09:34.000 247 33711.97 96.96 17081.52 88888.00 2016-09-03 13:09:35.000 247 33712.00 96.99 17081.52 37792.61 2016-09-03 13:09:36.000 247 33712.04 96.95 17081.52 88888.00 2016-09-03 13:09:37.000 247 33712.03 96.93 17081.48 88888.00 2016-09-03 13:09:38.000 247 33712.06 96.93 17081.51 88888.00 2016-09-03 13:09:39.000 247 33712.12 96.91 17081.53 88888.00 2016-09-03 13:09:40.000 247 33712.15 96.91 17081.54 37792.74 2016-09-03 13:09:41.000 247 33712.14 96.89 17081.53 88888.00 2016-09-03 13:09:42.000 247 33712.17 96.87 17081.54 88888.00 2016-09-03 13:09:43.000 247 33712.20 96.84 17081.50 88888.00 2016-09-03 13:09:44.000 247 33712.18 96.82 17081.52 88888.00 2016-09-03 13:09:45.000 247 33712.19 96.80 17081.55 37792.78 2016-09-03 13:09:46.000 247 33712.17 96.86 17081.52 88888.00 2016-09-03 13:09:47.000 247 33712.16 96.81 17081.49 88888.00 2016-09-03 13:09:48.000 247 33712.14 96.82 17081.50 88888.00 2016-09-03 13:09:49.000 247 33712.14 96.88 17081.54 88888.00 2016-09-03 13:09:50.000 247 33712.16 96.92 17081.53 37792.72 2016-09-03 13:09:51.000 247 33712.13 96.90 17081.54 88888.00 2016-09-03 13:09:52.000 247 33712.07 96.91 17081.50 88888.00 2016-09-03 13:09:53.000 247 33712.05 96.88 17081.58 88888.00 2016-09-03 13:09:54.000 247 33712.05 96.87 17081.56 88888.00 2016-09-03 13:09:55.000 247 33712.03 96.90 17081.56 37792.75 2016-09-03 13:09:56.000 247 33712.02 96.93 17081.50 88888.00 2016-09-03 13:09:57.000 247 33711.95 96.93 17081.46 88888.00 2016-09-03 13:09:58.000 247 33711.99 96.92 17081.48 88888.00 2016-09-03 13:09:59.000 247 33711.98 96.94 17081.53 88888.00 2016-09-03 13:10:00.000 247 33711.92 96.97 17081.51 37792.66 2016-09-03 13:10:01.000 247 33711.92 97.00 17081.53 88888.00 2016-09-03 13:10:02.000 247 33711.89 96.99 17081.52 88888.00 2016-09-03 13:10:03.000 247 33711.86 96.98 17081.54 88888.00 2016-09-03 13:10:04.000 247 33711.83 96.98 17081.55 88888.00 2016-09-03 13:10:05.000 247 33711.79 96.94 17081.56 37792.56 2016-09-03 13:10:06.000 247 33711.80 96.94 17081.54 88888.00 2016-09-03 13:10:07.000 247 33711.81 96.92 17081.52 88888.00 2016-09-03 13:10:08.000 247 33711.81 96.93 17081.50 88888.00 2016-09-03 13:10:09.000 247 33711.78 96.95 17081.53 88888.00 2016-09-03 13:10:10.000 247 33711.77 96.95 17081.53 37792.59 2016-09-03 13:10:11.000 247 33711.83 96.95 17081.48 88888.00 2016-09-03 13:10:12.000 247 33711.79 96.95 17081.50 88888.00 2016-09-03 13:10:13.000 247 33711.80 96.97 17081.52 88888.00 2016-09-03 13:10:14.000 247 33711.81 96.94 17081.53 88888.00 2016-09-03 13:10:15.000 247 33711.80 96.91 17081.56 37792.51 2016-09-03 13:10:16.000 247 33711.82 96.95 17081.57 88888.00 2016-09-03 13:10:17.000 247 33711.77 96.98 17081.56 88888.00 2016-09-03 13:10:18.000 247 33711.71 97.03 17081.54 88888.00 2016-09-03 13:10:19.000 247 33711.71 97.02 17081.56 88888.00 2016-09-03 13:10:20.000 247 33711.75 97.03 17081.57 37792.47 2016-09-03 13:10:21.000 247 33711.72 97.03 17081.55 88888.00 2016-09-03 13:10:22.000 247 33711.72 97.04 17081.56 88888.00 2016-09-03 13:10:23.000 247 33711.72 97.04 17081.55 88888.00 2016-09-03 13:10:24.000 247 33711.71 97.09 17081.56 88888.00 2016-09-03 13:10:25.000 247 33711.64 97.08 17081.53 37792.44 2016-09-03 13:10:26.000 247 33711.61 97.09 17081.54 88888.00 2016-09-03 13:10:27.000 247 33711.58 97.13 17081.57 88888.00 2016-09-03 13:10:28.000 247 33711.48 97.15 17081.57 88888.00 2016-09-03 13:10:29.000 247 33711.47 97.14 17081.56 88888.00 2016-09-03 13:10:30.000 247 33711.48 97.11 17081.60 37792.37 2016-09-03 13:10:31.000 247 33711.46 97.14 17081.60 88888.00 2016-09-03 13:10:32.000 247 33711.42 97.15 17081.62 88888.00 2016-09-03 13:10:33.000 247 33711.36 97.18 17081.60 88888.00 2016-09-03 13:10:34.000 247 33711.34 97.26 17081.59 88888.00 2016-09-03 13:10:35.000 247 33711.30 97.27 17081.58 37792.18 2016-09-03 13:10:36.000 247 33711.23 97.28 17081.59 88888.00 2016-09-03 13:10:37.000 247 33711.20 97.31 17081.66 88888.00 2016-09-03 13:10:38.000 247 33711.21 97.39 17081.65 88888.00 2016-09-03 13:10:39.000 247 33711.17 97.47 17081.64 88888.00 2016-09-03 13:10:40.000 247 33711.20 97.53 17081.65 37792.15 2016-09-03 13:10:41.000 247 33711.21 97.55 17081.63 88888.00 2016-09-03 13:10:42.000 247 33711.20 97.55 17081.57 88888.00 2016-09-03 13:10:43.000 247 33711.18 97.57 17081.61 88888.00 2016-09-03 13:10:44.000 247 33711.18 97.59 17081.63 88888.00 2016-09-03 13:10:45.000 247 33711.21 97.64 17081.61 37792.05 2016-09-03 13:10:46.000 247 33711.19 97.74 17081.66 88888.00 2016-09-03 13:10:47.000 247 33711.20 97.80 17081.68 88888.00 2016-09-03 13:10:48.000 247 33711.19 97.82 17081.67 88888.00 2016-09-03 13:10:49.000 247 33711.22 97.86 17081.64 88888.00 2016-09-03 13:10:50.000 247 33711.18 97.90 17081.60 37792.05 2016-09-03 13:10:51.000 247 33711.16 97.94 17081.58 88888.00 2016-09-03 13:10:52.000 247 33711.14 97.99 17081.59 88888.00 2016-09-03 13:10:53.000 247 33711.13 97.98 17081.61 88888.00 2016-09-03 13:10:54.000 247 33711.11 98.04 17081.59 88888.00 2016-09-03 13:10:55.000 247 33711.11 98.08 17081.62 37792.11 2016-09-03 13:10:56.000 247 33711.09 98.10 17081.68 88888.00 2016-09-03 13:10:57.000 247 33711.09 98.14 17081.70 88888.00 2016-09-03 13:10:58.000 247 33711.15 98.18 17081.68 88888.00 2016-09-03 13:10:59.000 247 33711.14 98.23 17081.70 88888.00 2016-09-03 13:11:00.000 247 33711.11 98.29 17081.68 37791.97 2016-09-03 13:11:01.000 247 33711.09 98.36 17081.65 88888.00 2016-09-03 13:11:02.000 247 33711.07 98.40 17081.64 88888.00 2016-09-03 13:11:03.000 247 33711.02 98.41 17081.66 88888.00 2016-09-03 13:11:04.000 247 33711.05 98.43 17081.66 88888.00 2016-09-03 13:11:05.000 247 33711.07 98.47 17081.66 37791.90 2016-09-03 13:11:06.000 247 33711.08 98.53 17081.66 88888.00 2016-09-03 13:11:07.000 247 33711.07 98.53 17081.63 88888.00 2016-09-03 13:11:08.000 247 33711.12 98.51 17081.65 88888.00 2016-09-03 13:11:09.000 247 33711.17 98.53 17081.64 88888.00 2016-09-03 13:11:10.000 247 33711.18 98.57 17081.65 37792.02 2016-09-03 13:11:11.000 247 33711.20 98.59 17081.66 88888.00 2016-09-03 13:11:12.000 247 33711.28 98.61 17081.67 88888.00 2016-09-03 13:11:13.000 247 33711.29 98.54 17081.65 88888.00 2016-09-03 13:11:14.000 247 33711.36 98.57 17081.67 88888.00 2016-09-03 13:11:15.000 247 33711.39 98.52 17081.62 37792.24 2016-09-03 13:11:16.000 247 33711.42 98.49 17081.61 88888.00 2016-09-03 13:11:17.000 247 33711.42 98.50 17081.60 88888.00 2016-09-03 13:11:18.000 247 33711.42 98.48 17081.61 88888.00 2016-09-03 13:11:19.000 247 33711.45 98.50 17081.58 88888.00 2016-09-03 13:11:20.000 247 33711.48 98.53 17081.63 37792.28 2016-09-03 13:11:21.000 247 33711.49 98.58 17081.62 88888.00 2016-09-03 13:11:22.000 247 33711.51 98.60 17081.55 88888.00 2016-09-03 13:11:23.000 247 33711.59 98.58 17081.51 88888.00 2016-09-03 13:11:24.000 247 33711.61 98.58 17081.53 88888.00 2016-09-03 13:11:25.000 247 33711.64 98.57 17081.55 37792.34 2016-09-03 13:11:26.000 247 33711.62 98.55 17081.54 88888.00 2016-09-03 13:11:27.000 247 33711.62 98.54 17081.61 88888.00 2016-09-03 13:11:28.000 247 33711.62 98.55 17081.61 88888.00 2016-09-03 13:11:29.000 247 33711.66 98.57 17081.57 88888.00 2016-09-03 13:11:30.000 247 33711.64 98.56 17081.56 37792.60 2016-09-03 13:11:31.000 247 33711.65 98.56 17081.57 88888.00 2016-09-03 13:11:32.000 247 33711.66 98.55 17081.55 88888.00 2016-09-03 13:11:33.000 247 33711.67 98.57 17081.57 88888.00 2016-09-03 13:11:34.000 247 33711.69 98.59 17081.58 88888.00 2016-09-03 13:11:35.000 247 33711.72 98.61 17081.61 37792.51 2016-09-03 13:11:36.000 247 33711.70 98.55 17081.54 88888.00 2016-09-03 13:11:37.000 247 33711.69 98.53 17081.54 88888.00 2016-09-03 13:11:38.000 247 33711.69 98.58 17081.57 88888.00 2016-09-03 13:11:39.000 247 33711.70 98.59 17081.56 88888.00 2016-09-03 13:11:40.000 247 33711.69 98.63 17081.56 37792.47 2016-09-03 13:11:41.000 247 33711.69 98.64 17081.57 88888.00 2016-09-03 13:11:42.000 247 33711.64 98.69 17081.57 88888.00 2016-09-03 13:11:43.000 247 33711.63 98.74 17081.57 88888.00 2016-09-03 13:11:44.000 247 33711.60 98.70 17081.58 88888.00 2016-09-03 13:11:45.000 247 33711.59 98.71 17081.59 37792.46 2016-09-03 13:11:46.000 247 33711.55 98.75 17081.64 88888.00 2016-09-03 13:11:47.000 247 33711.54 98.79 17081.62 88888.00 2016-09-03 13:11:48.000 247 33711.51 98.78 17081.59 88888.00 2016-09-03 13:11:49.000 247 33711.51 98.83 17081.61 88888.00 2016-09-03 13:11:50.000 247 33711.54 98.89 17081.62 37792.46 2016-09-03 13:11:51.000 247 33711.54 98.95 17081.63 88888.00 2016-09-03 13:11:52.000 247 33711.56 98.99 17081.65 88888.00 2016-09-03 13:11:53.000 247 33711.51 99.02 17081.61 88888.00 2016-09-03 13:11:54.000 247 33711.52 99.02 17081.58 88888.00 2016-09-03 13:11:55.000 247 33711.56 99.03 17081.57 37792.39 2016-09-03 13:11:56.000 247 33711.58 99.07 17081.58 88888.00 2016-09-03 13:11:57.000 247 33711.59 99.08 17081.62 88888.00 2016-09-03 13:11:58.000 247 33711.58 99.12 17081.60 88888.00 2016-09-03 13:11:59.000 247 33711.58 99.16 17081.59 88888.00 2016-09-03 13:12:00.000 247 33711.61 99.17 17081.61 37792.52 2016-09-03 13:12:01.000 247 33711.60 99.16 17081.59 88888.00 2016-09-03 13:12:02.000 247 33711.66 99.23 17081.58 88888.00 2016-09-03 13:12:03.000 247 33711.69 99.28 17081.59 88888.00 2016-09-03 13:12:04.000 247 33711.71 99.27 17081.57 88888.00 2016-09-03 13:12:05.000 247 33711.75 99.25 17081.57 37792.55 2016-09-03 13:12:06.000 247 33711.76 99.30 17081.58 88888.00 2016-09-03 13:12:07.000 247 33711.80 99.33 17081.57 88888.00 2016-09-03 13:12:08.000 247 33711.81 99.37 17081.55 88888.00 2016-09-03 13:12:09.000 247 33711.82 99.38 17081.56 88888.00 2016-09-03 13:12:10.000 247 33711.80 99.36 17081.59 37792.61 2016-09-03 13:12:11.000 247 33711.79 99.39 17081.59 88888.00 2016-09-03 13:12:12.000 247 33711.77 99.42 17081.55 88888.00 2016-09-03 13:12:13.000 247 33711.81 99.49 17081.54 88888.00 2016-09-03 13:12:14.000 247 33711.80 99.50 17081.54 88888.00 2016-09-03 13:12:15.000 247 33711.80 99.52 17081.59 37792.59 2016-09-03 13:12:16.000 247 33711.82 99.56 17081.63 88888.00 2016-09-03 13:12:17.000 247 33711.82 99.58 17081.62 88888.00 2016-09-03 13:12:18.000 247 33711.82 99.60 17081.64 88888.00 2016-09-03 13:12:19.000 247 33711.85 99.60 17081.61 88888.00 2016-09-03 13:12:20.000 247 33711.85 99.56 17081.57 37792.81 2016-09-03 13:12:21.000 247 33711.86 99.57 17081.58 88888.00 2016-09-03 13:12:22.000 247 33711.85 99.59 17081.56 88888.00 2016-09-03 13:12:23.000 247 33711.85 99.62 17081.59 88888.00 2016-09-03 13:12:24.000 247 33711.84 99.65 17081.58 88888.00 2016-09-03 13:12:25.000 247 33711.85 99.66 17081.60 37792.69 2016-09-03 13:12:26.000 247 33711.87 99.67 17081.62 88888.00 2016-09-03 13:12:27.000 247 33711.84 99.71 17081.63 88888.00 2016-09-03 13:12:28.000 247 33711.84 99.75 17081.65 88888.00 2016-09-03 13:12:29.000 247 33711.86 99.77 17081.65 88888.00 2016-09-03 13:12:30.000 247 33711.87 99.76 17081.64 37792.68 2016-09-03 13:12:31.000 247 33711.85 99.82 17081.70 88888.00 2016-09-03 13:12:32.000 247 33711.86 99.81 17081.67 88888.00 2016-09-03 13:12:33.000 247 33711.93 99.79 17081.64 88888.00 2016-09-03 13:12:34.000 247 33711.98 99.84 17081.62 88888.00 2016-09-03 13:12:35.000 247 33711.96 99.84 17081.62 37792.73 2016-09-03 13:12:36.000 247 33711.91 99.80 17081.59 88888.00 2016-09-03 13:12:37.000 247 33711.93 99.85 17081.56 88888.00 2016-09-03 13:12:38.000 247 33711.91 99.87 17081.57 88888.00 2016-09-03 13:12:39.000 247 33711.91 99.91 17081.60 88888.00 2016-09-03 13:12:40.000 247 33711.92 99.88 17081.61 37792.75 2016-09-03 13:12:41.000 247 33711.91 99.92 17081.61 88888.00 2016-09-03 13:12:42.000 247 33711.92 99.96 17081.60 88888.00 2016-09-03 13:12:43.000 247 33711.97 99.96 17081.63 88888.00 2016-09-03 13:12:44.000 247 33712.00 99.97 17081.60 88888.00 2016-09-03 13:12:45.000 247 33712.00 99.99 17081.58 37792.70 2016-09-03 13:12:46.000 247 33711.97 99.96 17081.58 88888.00 2016-09-03 13:12:47.000 247 33711.97 99.98 17081.55 88888.00 2016-09-03 13:12:48.000 247 33712.00 99.98 17081.55 88888.00 2016-09-03 13:12:49.000 247 33712.02 99.97 17081.53 88888.00 2016-09-03 13:12:50.000 247 33712.03 99.99 17081.59 37792.77 2016-09-03 13:12:51.000 247 33712.03 100.02 17081.59 88888.00 2016-09-03 13:12:52.000 247 33712.01 100.02 17081.58 88888.00 2016-09-03 13:12:53.000 247 33711.99 100.05 17081.56 88888.00 2016-09-03 13:12:54.000 247 33711.99 100.05 17081.59 88888.00 2016-09-03 13:12:55.000 247 33712.02 100.05 17081.63 37792.78 2016-09-03 13:12:56.000 247 33712.01 100.01 17081.62 88888.00 2016-09-03 13:12:57.000 247 33712.06 100.00 17081.66 88888.00 2016-09-03 13:12:58.000 247 33712.07 99.96 17081.65 88888.00 2016-09-03 13:12:59.000 247 33712.06 99.94 17081.63 88888.00 2016-09-03 13:13:00.000 247 33712.07 99.93 17081.65 37792.85 2016-09-03 13:13:01.000 247 33712.09 99.92 17081.64 88888.00 2016-09-03 13:13:02.000 247 33712.07 99.94 17081.64 88888.00 2016-09-03 13:13:03.000 247 33712.08 99.96 17081.62 88888.00 2016-09-03 13:13:04.000 247 33712.08 99.94 17081.62 88888.00 2016-09-03 13:13:05.000 247 33712.03 99.94 17081.65 37792.84 2016-09-03 13:13:06.000 247 33712.01 99.97 17081.64 88888.00 2016-09-03 13:13:07.000 247 33711.98 99.99 17081.64 88888.00 2016-09-03 13:13:08.000 247 33711.98 100.00 17081.64 88888.00 2016-09-03 13:13:09.000 247 33711.95 100.02 17081.66 88888.00 2016-09-03 13:13:10.000 247 33711.91 100.00 17081.62 37792.81 2016-09-03 13:13:11.000 247 33711.92 99.99 17081.65 88888.00 2016-09-03 13:13:12.000 247 33711.94 100.02 17081.67 88888.00 2016-09-03 13:13:13.000 247 33711.96 100.03 17081.66 88888.00 2016-09-03 13:13:14.000 247 33711.96 100.00 17081.69 88888.00 2016-09-03 13:13:15.000 247 33711.95 99.93 17081.66 37792.79 2016-09-03 13:13:16.000 247 33711.96 99.97 17081.67 88888.00 2016-09-03 13:13:17.000 247 33711.98 99.98 17081.68 88888.00 2016-09-03 13:13:18.000 247 33711.99 100.00 17081.71 88888.00 2016-09-03 13:13:19.000 247 33711.97 100.03 17081.70 88888.00 2016-09-03 13:13:20.000 247 33712.00 99.99 17081.64 37792.90 2016-09-03 13:13:21.000 247 33712.02 100.03 17081.68 88888.00 2016-09-03 13:13:22.000 247 33712.07 100.09 17081.70 88888.00 2016-09-03 13:13:23.000 247 33712.08 100.18 17081.73 88888.00 2016-09-03 13:13:24.000 247 33712.07 100.20 17081.71 88888.00 2016-09-03 13:13:25.000 247 33712.13 100.22 17081.65 37792.89 2016-09-03 13:13:26.000 247 33712.18 100.24 17081.64 88888.00 2016-09-03 13:13:27.000 247 33712.17 100.27 17081.66 88888.00 2016-09-03 13:13:28.000 247 33712.17 100.27 17081.69 88888.00 2016-09-03 13:13:29.000 247 33712.18 100.26 17081.66 88888.00 2016-09-03 13:13:30.000 247 33712.17 100.28 17081.67 37793.04 2016-09-03 13:13:31.000 247 33712.20 100.32 17081.65 88888.00 2016-09-03 13:13:32.000 247 33712.20 100.27 17081.69 88888.00 2016-09-03 13:13:33.000 247 33712.19 100.26 17081.70 88888.00 2016-09-03 13:13:34.000 247 33712.25 100.27 17081.72 88888.00 2016-09-03 13:13:35.000 247 33712.26 100.23 17081.71 37793.12 2016-09-03 13:13:36.000 247 33712.27 100.27 17081.71 88888.00 2016-09-03 13:13:37.000 247 33712.23 100.29 17081.71 88888.00 2016-09-03 13:13:38.000 247 33712.19 100.29 17081.68 88888.00 2016-09-03 13:13:39.000 247 33712.20 100.29 17081.65 88888.00 2016-09-03 13:13:40.000 247 33712.18 100.27 17081.71 37793.14 2016-09-03 13:13:41.000 247 33712.14 100.26 17081.70 88888.00 2016-09-03 13:13:42.000 247 33712.14 100.29 17081.68 88888.00 2016-09-03 13:13:43.000 247 33712.17 100.38 17081.71 88888.00 2016-09-03 13:13:44.000 247 33712.15 100.36 17081.73 88888.00 2016-09-03 13:13:45.000 247 33712.16 100.35 17081.70 37793.03 2016-09-03 13:13:46.000 247 33712.18 100.38 17081.71 88888.00 2016-09-03 13:13:47.000 247 33712.18 100.33 17081.71 88888.00 2016-09-03 13:13:48.000 247 33712.19 100.34 17081.69 88888.00 2016-09-03 13:13:49.000 247 33712.23 100.35 17081.72 88888.00 2016-09-03 13:13:50.000 247 33712.23 100.42 17081.74 37793.11 2016-09-03 13:13:51.000 247 33712.25 100.41 17081.73 88888.00 2016-09-03 13:13:52.000 247 33712.30 100.42 17081.75 88888.00 2016-09-03 13:13:53.000 247 33712.35 100.41 17081.73 88888.00 2016-09-03 13:13:54.000 247 33712.32 100.38 17081.74 88888.00 2016-09-03 13:13:55.000 247 33712.38 100.39 17081.70 37793.20 2016-09-03 13:13:56.000 247 33712.42 100.37 17081.67 88888.00 2016-09-03 13:13:57.000 247 33712.43 100.37 17081.68 88888.00 2016-09-03 13:13:58.000 247 33712.45 100.39 17081.67 88888.00 2016-09-03 13:13:59.000 247 33712.55 100.36 17081.67 88888.00 2016-09-03 13:14:00.000 247 33712.54 100.37 17081.68 37793.39 2016-09-03 13:14:01.000 247 33712.55 100.33 17081.67 88888.00 2016-09-03 13:14:02.000 247 33712.55 100.36 17081.69 88888.00 2016-09-03 13:14:03.000 247 33712.54 100.33 17081.74 88888.00 2016-09-03 13:14:04.000 247 33712.55 100.34 17081.74 88888.00 2016-09-03 13:14:05.000 247 33712.57 100.31 17081.78 37793.44 2016-09-03 13:14:06.000 247 33712.57 100.25 17081.77 88888.00 2016-09-03 13:14:07.000 247 33712.55 100.22 17081.74 88888.00 2016-09-03 13:14:08.000 247 33712.59 100.24 17081.73 88888.00 2016-09-03 13:14:09.000 247 33712.63 100.25 17081.71 88888.00 2016-09-03 13:14:10.000 247 33712.64 100.30 17081.72 37793.59 2016-09-03 13:14:11.000 247 33712.66 100.26 17081.73 88888.00 2016-09-03 13:14:12.000 247 33712.64 100.23 17081.70 88888.00 2016-09-03 13:14:13.000 247 33712.68 100.24 17081.69 88888.00 2016-09-03 13:14:14.000 247 33712.69 100.19 17081.70 88888.00 2016-09-03 13:14:15.000 247 33712.68 100.20 17081.76 37793.55 2016-09-03 13:14:16.000 247 33712.65 100.23 17081.72 88888.00 2016-09-03 13:14:17.000 247 33712.66 100.20 17081.70 88888.00 2016-09-03 13:14:18.000 247 33712.67 100.18 17081.74 88888.00 2016-09-03 13:14:19.000 247 33712.71 100.20 17081.74 88888.00 2016-09-03 13:14:20.000 247 33712.74 100.17 17081.74 37793.60 2016-09-03 13:14:21.000 247 33712.73 100.21 17081.75 88888.00 2016-09-03 13:14:22.000 247 33712.70 100.21 17081.74 88888.00 2016-09-03 13:14:23.000 247 33712.66 100.21 17081.74 88888.00 2016-09-03 13:14:24.000 247 33712.67 100.21 17081.75 88888.00 2016-09-03 13:14:25.000 247 33712.65 100.26 17081.72 37793.45 2016-09-03 13:14:26.000 247 33712.65 100.27 17081.71 88888.00 2016-09-03 13:14:27.000 247 33712.64 100.25 17081.72 88888.00 2016-09-03 13:14:28.000 247 33712.64 100.23 17081.71 88888.00 2016-09-03 13:14:29.000 247 33712.67 100.21 17081.75 88888.00 2016-09-03 13:14:30.000 247 33712.70 100.21 17081.75 37793.56 2016-09-03 13:14:31.000 247 33712.70 100.21 17081.75 88888.00 2016-09-03 13:14:32.000 247 33712.71 100.25 17081.73 88888.00 2016-09-03 13:14:33.000 247 33712.71 100.24 17081.71 88888.00 2016-09-03 13:14:34.000 247 33712.73 100.23 17081.71 88888.00 2016-09-03 13:14:35.000 247 33712.75 100.25 17081.74 37793.50 2016-09-03 13:14:36.000 247 33712.76 100.26 17081.81 88888.00 2016-09-03 13:14:37.000 247 33712.82 100.28 17081.80 88888.00 2016-09-03 13:14:38.000 247 33712.83 100.27 17081.80 88888.00 2016-09-03 13:14:39.000 247 33712.81 100.28 17081.74 88888.00 2016-09-03 13:14:40.000 247 33712.83 100.26 17081.77 37793.63 2016-09-03 13:14:41.000 247 33712.86 100.22 17081.78 88888.00 2016-09-03 13:14:42.000 247 33712.88 100.25 17081.79 88888.00 2016-09-03 13:14:43.000 247 33712.90 100.27 17081.80 88888.00 2016-09-03 13:14:44.000 247 33712.92 100.29 17081.83 88888.00 2016-09-03 13:14:45.000 247 33712.97 100.31 17081.83 37793.76 2016-09-03 13:14:46.000 247 33713.04 100.34 17081.83 88888.00 2016-09-03 13:14:47.000 247 33713.06 100.33 17081.85 88888.00 2016-09-03 13:14:48.000 247 33713.04 100.33 17081.85 88888.00 2016-09-03 13:14:49.000 247 33713.03 100.32 17081.84 88888.00 2016-09-03 13:14:50.000 247 33713.06 100.26 17081.83 37793.94 2016-09-03 13:14:51.000 247 33713.06 100.30 17081.85 88888.00 2016-09-03 13:14:52.000 247 33713.05 100.30 17081.85 88888.00 2016-09-03 13:14:53.000 247 33713.06 100.32 17081.85 88888.00 2016-09-03 13:14:54.000 247 33713.09 100.32 17081.85 88888.00 2016-09-03 13:14:55.000 247 33713.11 100.34 17081.82 37793.90 2016-09-03 13:14:56.000 247 33713.12 100.33 17081.82 88888.00 2016-09-03 13:14:57.000 247 33713.08 100.33 17081.84 88888.00 2016-09-03 13:14:58.000 247 33713.07 100.33 17081.84 88888.00 2016-09-03 13:14:59.000 247 33713.09 100.32 17081.84 88888.00 2016-09-03 13:15:00.000 247 33713.11 100.32 17081.90 37793.97 2016-09-03 13:15:01.000 247 33713.10 100.30 17081.91 88888.00 2016-09-03 13:15:02.000 247 33713.12 100.32 17081.95 88888.00 2016-09-03 13:15:03.000 247 33713.17 100.31 17081.96 88888.00 2016-09-03 13:15:04.000 247 33713.20 100.32 17081.94 88888.00 2016-09-03 13:15:05.000 247 33713.20 100.35 17081.96 37793.94 2016-09-03 13:15:06.000 247 33713.18 100.31 17081.92 88888.00 2016-09-03 13:15:07.000 247 33713.17 100.31 17081.92 88888.00 2016-09-03 13:15:08.000 247 33713.18 100.32 17081.91 88888.00 2016-09-03 13:15:09.000 247 33713.20 100.30 17081.92 88888.00 2016-09-03 13:15:10.000 247 33713.15 100.31 17081.92 37794.00 2016-09-03 13:15:11.000 247 33713.11 100.27 17081.92 88888.00 2016-09-03 13:15:12.000 247 33713.05 100.24 17081.98 88888.00 2016-09-03 13:15:13.000 247 33713.02 100.29 17081.98 88888.00 2016-09-03 13:15:14.000 247 33713.00 100.35 17081.97 88888.00 2016-09-03 13:15:15.000 247 33712.96 100.37 17081.99 37793.98 2016-09-03 13:15:16.000 247 33712.94 100.38 17081.97 88888.00 2016-09-03 13:15:17.000 247 33712.87 100.45 17081.96 88888.00 2016-09-03 13:15:18.000 247 33712.84 100.46 17081.94 88888.00 2016-09-03 13:15:19.000 247 33712.86 100.50 17081.96 88888.00 2016-09-03 13:15:20.000 247 33712.90 100.55 17081.94 37793.88 2016-09-03 13:15:21.000 247 33712.95 100.53 17081.94 88888.00 2016-09-03 13:15:22.000 247 33712.95 100.51 17081.94 88888.00 2016-09-03 13:15:23.000 247 33712.95 100.53 17081.91 88888.00 2016-09-03 13:15:24.000 247 33713.02 100.54 17081.90 88888.00 2016-09-03 13:15:25.000 247 33713.08 100.59 17081.91 37793.85 2016-09-03 13:15:26.000 247 33713.13 100.68 17081.93 88888.00 2016-09-03 13:15:27.000 247 33713.17 100.69 17081.92 88888.00 2016-09-03 13:15:28.000 247 33713.20 100.65 17081.94 88888.00 2016-09-03 13:15:29.000 247 33713.26 100.62 17081.96 88888.00 2016-09-03 13:15:30.000 247 33713.31 100.63 17081.93 37794.04 2016-09-03 13:15:31.000 247 33713.29 100.61 17081.95 88888.00 2016-09-03 13:15:32.000 247 33713.27 100.60 17081.95 88888.00 2016-09-03 13:15:33.000 247 33713.29 100.61 17081.96 88888.00 2016-09-03 13:15:34.000 247 33713.29 100.60 17081.98 88888.00 2016-09-03 13:15:35.000 247 33713.24 100.56 17082.00 37794.13 2016-09-03 13:15:36.000 247 33713.21 100.54 17081.97 88888.00 2016-09-03 13:15:37.000 247 33713.19 100.49 17081.95 88888.00 2016-09-03 13:15:38.000 247 33713.17 100.47 17081.97 88888.00 2016-09-03 13:15:39.000 247 33713.23 100.45 17081.97 88888.00 2016-09-03 13:15:40.000 247 33713.15 100.43 17081.95 37794.08 2016-09-03 13:15:41.000 247 33713.15 100.43 17081.97 88888.00 2016-09-03 13:15:42.000 247 33713.17 100.41 17081.98 88888.00 2016-09-03 13:15:43.000 247 33713.11 100.37 17081.95 88888.00 2016-09-03 13:15:44.000 247 33713.10 100.34 17081.98 88888.00 2016-09-03 13:15:45.000 247 33713.03 100.34 17081.97 37794.00 2016-09-03 13:15:46.000 247 33713.03 100.39 17081.96 88888.00 2016-09-03 13:15:47.000 247 33713.00 100.41 17082.00 88888.00 2016-09-03 13:15:48.000 247 33712.96 100.45 17082.03 88888.00 2016-09-03 13:15:49.000 247 33712.92 100.45 17082.00 88888.00 2016-09-03 13:15:50.000 247 33712.93 100.45 17082.01 37793.94 2016-09-03 13:15:51.000 247 33712.87 100.45 17081.97 88888.00 2016-09-03 13:15:52.000 247 33712.82 100.46 17081.97 88888.00 2016-09-03 13:15:53.000 247 33712.76 100.46 17081.97 88888.00 2016-09-03 13:15:54.000 247 33712.74 100.50 17081.98 88888.00 2016-09-03 13:15:55.000 247 33712.71 100.53 17082.05 37793.67 2016-09-03 13:15:56.000 247 33712.61 100.54 17082.09 88888.00 2016-09-03 13:15:57.000 247 33712.55 100.53 17082.09 88888.00 2016-09-03 13:15:58.000 247 33712.52 100.51 17082.07 88888.00 2016-09-03 13:15:59.000 247 33712.48 100.54 17082.08 88888.00 2016-09-03 13:16:00.000 247 33712.41 100.53 17082.09 37793.56 2016-09-03 13:16:01.000 247 33712.37 100.54 17082.09 88888.00 2016-09-03 13:16:02.000 247 33712.37 100.55 17082.09 88888.00 2016-09-03 13:16:03.000 247 33712.35 100.60 17082.10 88888.00 2016-09-03 13:16:04.000 247 33712.36 100.61 17082.12 88888.00 2016-09-03 13:16:05.000 247 33712.37 100.58 17082.11 37793.45 2016-09-03 13:16:06.000 247 33712.39 100.58 17082.12 88888.00 2016-09-03 13:16:07.000 247 33712.36 100.58 17082.11 88888.00 2016-09-03 13:16:08.000 247 33712.40 100.58 17082.10 88888.00 2016-09-03 13:16:09.000 247 33712.41 100.53 17082.15 88888.00 2016-09-03 13:16:10.000 247 33712.46 100.53 17082.16 37793.40 2016-09-03 13:16:11.000 247 33712.49 100.49 17082.14 88888.00 2016-09-03 13:16:12.000 247 33712.51 100.49 17082.20 88888.00 2016-09-03 13:16:13.000 247 33712.53 100.48 17082.18 88888.00 2016-09-03 13:16:14.000 247 33712.56 100.45 17082.15 88888.00 2016-09-03 13:16:15.000 247 33712.61 100.40 17082.16 37793.48 2016-09-03 13:16:16.000 247 33712.69 100.32 17082.16 88888.00 2016-09-03 13:16:17.000 247 33712.77 100.31 17082.16 88888.00 2016-09-03 13:16:18.000 247 33712.77 100.24 17082.13 88888.00 2016-09-03 13:16:19.000 247 33712.83 100.20 17082.11 88888.00 2016-09-03 13:16:20.000 247 33712.89 100.16 17082.11 37793.80 2016-09-03 13:16:21.000 247 33712.95 100.07 17082.09 88888.00 2016-09-03 13:16:22.000 247 33712.96 100.03 17082.05 88888.00 2016-09-03 13:16:23.000 247 33713.02 100.01 17082.08 88888.00 2016-09-03 13:16:24.000 247 33713.06 99.91 17082.10 88888.00 2016-09-03 13:16:25.000 247 33713.02 99.85 17082.08 37793.94 2016-09-03 13:16:26.000 247 33713.04 99.80 17082.08 88888.00 2016-09-03 13:16:27.000 247 33713.07 99.73 17082.11 88888.00 2016-09-03 13:16:28.000 247 33713.02 99.61 17082.10 88888.00 2016-09-03 13:16:29.000 247 33712.98 99.55 17082.10 88888.00 2016-09-03 13:16:30.000 247 33712.96 99.49 17082.11 37793.93 2016-09-03 13:16:31.000 247 33712.97 99.44 17082.15 88888.00 2016-09-03 13:16:32.000 247 33712.87 99.36 17082.15 88888.00 2016-09-03 13:16:33.000 247 33712.75 99.35 17082.18 88888.00 2016-09-03 13:16:34.000 247 33712.66 99.25 17082.16 88888.00 2016-09-03 13:16:35.000 247 33712.58 99.15 17082.17 37793.78 2016-09-03 13:16:36.000 247 33712.47 99.10 17082.22 88888.00 2016-09-03 13:16:37.000 247 33712.32 99.04 17082.21 88888.00 2016-09-03 13:16:38.000 247 33712.23 99.00 17082.20 88888.00 2016-09-03 13:16:39.000 247 33712.08 98.95 17082.21 88888.00 2016-09-03 13:16:40.000 247 33711.90 98.94 17082.28 37793.37 2016-09-03 13:16:41.000 247 33711.73 98.90 17082.28 88888.00 2016-09-03 13:16:42.000 247 33711.61 98.88 17082.29 88888.00 2016-09-03 13:16:43.000 247 33711.44 98.86 17082.34 88888.00 2016-09-03 13:16:44.000 247 33711.28 98.84 17082.34 88888.00 2016-09-03 13:16:45.000 247 33711.18 98.83 17082.29 37792.74 2016-09-03 13:16:46.000 247 33711.05 98.84 17082.30 88888.00 2016-09-03 13:16:47.000 247 33710.93 98.86 17082.36 88888.00 2016-09-03 13:16:48.000 247 33710.83 98.91 17082.40 88888.00 2016-09-03 13:16:49.000 247 33710.74 98.94 17082.40 88888.00 2016-09-03 13:16:50.000 247 33710.66 98.96 17082.42 37792.11 2016-09-03 13:16:51.000 247 33710.56 99.01 17082.45 88888.00 2016-09-03 13:16:52.000 247 33710.50 99.04 17082.51 88888.00 2016-09-03 13:16:53.000 247 33710.50 99.15 17082.53 88888.00 2016-09-03 13:16:54.000 247 33710.45 99.23 17082.54 88888.00 2016-09-03 13:16:55.000 247 33710.46 99.26 17082.53 37791.83 2016-09-03 13:16:56.000 247 33710.44 99.34 17082.57 88888.00 2016-09-03 13:16:57.000 247 33710.49 99.43 17082.57 88888.00 2016-09-03 13:16:58.000 247 33710.51 99.54 17082.59 88888.00 2016-09-03 13:16:59.000 247 33710.53 99.58 17082.62 88888.00 2016-09-03 13:17:00.000 247 33710.57 99.61 17082.62 37791.96 2016-09-03 13:17:01.000 247 33710.59 99.67 17082.59 88888.00 2016-09-03 13:17:02.000 247 33710.71 99.73 17082.59 88888.00 2016-09-03 13:17:03.000 247 33710.86 99.75 17082.60 88888.00 2016-09-03 13:17:04.000 247 33710.98 99.77 17082.62 88888.00 2016-09-03 13:17:05.000 247 33711.10 99.80 17082.62 37792.19 2016-09-03 13:17:06.000 247 33711.17 99.82 17082.61 88888.00 2016-09-03 13:17:07.000 247 33711.29 99.79 17082.56 88888.00 2016-09-03 13:17:08.000 247 33711.40 99.86 17082.53 88888.00 2016-09-03 13:17:09.000 247 33711.47 99.87 17082.50 88888.00 2016-09-03 13:17:10.000 247 33711.54 99.86 17082.50 37792.54 2016-09-03 13:17:11.000 247 33711.62 99.92 17082.50 88888.00 2016-09-03 13:17:12.000 247 33711.69 99.88 17082.49 88888.00 2016-09-03 13:17:13.000 247 33711.77 99.82 17082.47 88888.00 2016-09-03 13:17:14.000 247 33711.84 99.80 17082.51 88888.00 2016-09-03 13:17:15.000 247 33711.94 99.75 17082.53 37792.97 2016-09-03 13:17:16.000 247 33712.02 99.71 17082.48 88888.00 2016-09-03 13:17:17.000 247 33712.05 99.66 17082.46 88888.00 2016-09-03 13:17:18.000 247 33712.13 99.65 17082.44 88888.00 2016-09-03 13:17:19.000 247 33712.24 99.63 17082.45 88888.00 2016-09-03 13:17:20.000 247 33712.37 99.56 17082.49 37793.24 2016-09-03 13:17:21.000 247 33712.51 99.53 17082.46 88888.00 2016-09-03 13:17:22.000 247 33712.64 99.47 17082.43 88888.00 2016-09-03 13:17:23.000 247 33712.72 99.41 17082.45 88888.00 2016-09-03 13:17:24.000 247 33712.82 99.38 17082.44 88888.00 2016-09-03 13:17:25.000 247 33712.93 99.33 17082.40 37793.83 2016-09-03 13:17:26.000 247 33713.04 99.26 17082.39 88888.00 2016-09-03 13:17:27.000 247 33713.12 99.26 17082.39 88888.00 2016-09-03 13:17:28.000 247 33713.15 99.23 17082.34 88888.00 2016-09-03 13:17:29.000 247 33713.18 99.28 17082.33 88888.00 2016-09-03 13:17:30.000 247 33713.19 99.27 17082.35 37794.12 2016-09-03 13:17:31.000 247 33713.19 99.26 17082.34 88888.00 2016-09-03 13:17:32.000 247 33713.14 99.24 17082.33 88888.00 2016-09-03 13:17:33.000 247 33713.09 99.24 17082.31 88888.00 2016-09-03 13:17:34.000 247 33713.00 99.22 17082.33 88888.00 2016-09-03 13:17:35.000 247 33712.89 99.23 17082.35 37794.09 2016-09-03 13:17:36.000 247 33712.78 99.27 17082.40 88888.00 2016-09-03 13:17:37.000 247 33712.66 99.31 17082.39 88888.00 2016-09-03 13:17:38.000 247 33712.53 99.30 17082.41 88888.00 2016-09-03 13:17:39.000 247 33712.37 99.27 17082.40 88888.00 2016-09-03 13:17:40.000 247 33712.29 99.36 17082.40 37793.70 2016-09-03 13:17:41.000 247 33712.16 99.40 17082.44 88888.00 2016-09-03 13:17:42.000 247 33712.06 99.39 17082.47 88888.00 2016-09-03 13:17:43.000 247 33711.93 99.45 17082.46 88888.00 2016-09-03 13:17:44.000 247 33711.83 99.45 17082.48 88888.00 2016-09-03 13:17:45.000 247 33711.76 99.46 17082.50 37793.25 2016-09-03 13:17:46.000 247 33711.71 99.49 17082.51 88888.00 2016-09-03 13:17:47.000 247 33711.62 99.52 17082.50 88888.00 2016-09-03 13:17:48.000 247 33711.59 99.55 17082.57 88888.00 2016-09-03 13:17:49.000 247 33711.57 99.58 17082.58 88888.00 2016-09-03 13:17:50.000 247 33711.52 99.62 17082.57 37792.80 2016-09-03 13:17:51.000 247 33711.54 99.67 17082.56 88888.00 2016-09-03 13:17:52.000 247 33711.55 99.69 17082.54 88888.00 2016-09-03 13:17:53.000 247 33711.60 99.70 17082.55 88888.00 2016-09-03 13:17:54.000 247 33711.61 99.73 17082.56 88888.00 2016-09-03 13:17:55.000 247 33711.69 99.81 17082.58 37792.87 2016-09-03 13:17:56.000 247 33711.66 99.83 17082.55 88888.00 2016-09-03 13:17:57.000 247 33711.63 99.81 17082.58 88888.00 2016-09-03 13:17:58.000 247 33711.62 99.81 17082.56 88888.00 2016-09-03 13:17:59.000 247 33711.62 99.85 17082.58 88888.00 2016-09-03 13:18:00.000 247 33711.65 99.88 17082.54 37792.85 2016-09-03 13:18:01.000 247 33711.68 99.90 17082.58 88888.00 2016-09-03 13:18:02.000 247 33711.64 99.91 17082.60 88888.00 2016-09-03 13:18:03.000 247 33711.59 99.92 17082.62 88888.00 2016-09-03 13:18:04.000 247 33711.57 99.97 17082.63 88888.00 2016-09-03 13:18:05.000 247 33711.51 99.95 17082.63 37792.87 2016-09-03 13:18:06.000 247 33711.46 99.99 17082.64 88888.00 2016-09-03 13:18:07.000 247 33711.37 100.01 17082.65 88888.00 2016-09-03 13:18:08.000 247 33711.31 100.04 17082.60 88888.00 2016-09-03 13:18:09.000 247 33711.24 100.07 17082.66 88888.00 2016-09-03 13:18:10.000 247 33711.19 100.07 17082.67 37792.61 2016-09-03 13:18:11.000 247 33711.11 100.06 17082.67 88888.00 2016-09-03 13:18:12.000 247 33711.04 100.08 17082.68 88888.00 2016-09-03 13:18:13.000 247 33711.02 100.10 17082.67 88888.00 2016-09-03 13:18:14.000 247 33711.01 100.10 17082.67 88888.00 2016-09-03 13:18:15.000 247 33711.01 100.08 17082.68 37792.46 2016-09-03 13:18:16.000 247 33711.00 100.06 17082.69 88888.00 2016-09-03 13:18:17.000 247 33711.00 100.03 17082.68 88888.00 2016-09-03 13:18:18.000 247 33710.99 100.01 17082.68 88888.00 2016-09-03 13:18:19.000 247 33710.98 100.00 17082.67 88888.00 2016-09-03 13:18:20.000 247 33710.97 100.01 17082.68 37792.34 2016-09-03 13:18:21.000 247 33710.95 100.02 17082.63 88888.00 2016-09-03 13:18:22.000 247 33710.92 99.98 17082.61 88888.00 2016-09-03 13:18:23.000 247 33710.90 99.96 17082.65 88888.00 2016-09-03 13:18:24.000 247 33710.88 99.94 17082.66 88888.00 2016-09-03 13:18:25.000 247 33710.85 99.96 17082.67 37792.45 2016-09-03 13:18:26.000 247 33710.78 99.93 17082.68 88888.00 2016-09-03 13:18:27.000 247 33710.72 99.93 17082.69 88888.00 2016-09-03 13:18:28.000 247 33710.64 99.88 17082.72 88888.00 2016-09-03 13:18:29.000 247 33710.57 99.93 17082.71 88888.00 2016-09-03 13:18:30.000 247 33710.55 99.94 17082.70 37792.19 2016-09-03 13:18:31.000 247 33710.50 99.96 17082.73 88888.00 2016-09-03 13:18:32.000 247 33710.39 99.93 17082.72 88888.00 2016-09-03 13:18:33.000 247 33710.34 99.89 17082.72 88888.00 2016-09-03 13:18:34.000 247 33710.35 99.93 17082.71 88888.00 2016-09-03 13:18:35.000 247 33710.33 99.95 17082.73 37791.90 2016-09-03 13:18:36.000 247 33710.27 99.98 17082.75 88888.00 2016-09-03 13:18:37.000 247 33710.24 100.03 17082.76 88888.00 2016-09-03 13:18:38.000 247 33710.21 100.09 17082.79 88888.00 2016-09-03 13:18:39.000 247 33710.16 100.08 17082.76 88888.00 2016-09-03 13:18:40.000 247 33710.17 100.06 17082.74 37791.80 2016-09-03 13:18:41.000 247 33710.18 100.11 17082.74 88888.00 2016-09-03 13:18:42.000 247 33710.19 100.12 17082.78 88888.00 2016-09-03 13:18:43.000 247 33710.20 100.16 17082.74 88888.00 2016-09-03 13:18:44.000 247 33710.23 100.20 17082.75 88888.00 2016-09-03 13:18:45.000 247 33710.23 100.22 17082.77 37791.78 2016-09-03 13:18:46.000 247 33710.26 100.24 17082.79 88888.00 2016-09-03 13:18:47.000 247 33710.29 100.24 17082.75 88888.00 2016-09-03 13:18:48.000 247 33710.31 100.25 17082.71 88888.00 2016-09-03 13:18:49.000 247 33710.37 100.31 17082.69 88888.00 2016-09-03 13:18:50.000 247 33710.39 100.32 17082.69 37791.76 2016-09-03 13:18:51.000 247 33710.44 100.29 17082.70 88888.00 2016-09-03 13:18:52.000 247 33710.49 100.30 17082.72 88888.00 2016-09-03 13:18:53.000 247 33710.48 100.35 17082.70 88888.00 2016-09-03 13:18:54.000 247 33710.52 100.40 17082.71 88888.00 2016-09-03 13:18:55.000 247 33710.52 100.39 17082.71 37791.85 2016-09-03 13:18:56.000 247 33710.55 100.40 17082.72 88888.00 2016-09-03 13:18:57.000 247 33710.53 100.46 17082.69 88888.00 2016-09-03 13:18:58.000 247 33710.55 100.46 17082.66 88888.00 2016-09-03 13:18:59.000 247 33710.58 100.42 17082.67 88888.00 2016-09-03 13:19:00.000 247 33710.60 100.47 17082.71 37791.90 2016-09-03 13:19:01.000 247 33710.60 100.58 17082.70 88888.00 2016-09-03 13:19:02.000 247 33710.58 100.58 17082.75 88888.00 2016-09-03 13:19:03.000 247 33710.62 100.60 17082.75 88888.00 2016-09-03 13:19:04.000 247 33710.62 100.61 17082.74 88888.00 2016-09-03 13:19:05.000 247 33710.59 100.65 17082.76 37792.08 2016-09-03 13:19:06.000 247 33710.59 100.66 17082.74 88888.00 2016-09-03 13:19:07.000 247 33710.52 100.59 17082.76 88888.00 2016-09-03 13:19:08.000 247 33710.52 100.62 17082.81 88888.00 2016-09-03 13:19:09.000 247 33710.50 100.64 17082.82 88888.00 2016-09-03 13:19:10.000 247 33710.44 100.64 17082.81 37791.99 2016-09-03 13:19:11.000 247 33710.43 100.65 17082.82 88888.00 2016-09-03 13:19:12.000 247 33710.35 100.66 17082.82 88888.00 2016-09-03 13:19:13.000 247 33710.32 100.68 17082.79 88888.00 2016-09-03 13:19:14.000 247 33710.29 100.73 17082.79 88888.00 2016-09-03 13:19:15.000 247 33710.20 100.77 17082.76 37791.81 2016-09-03 13:19:16.000 247 33710.14 100.75 17082.73 88888.00 2016-09-03 13:19:17.000 247 33710.12 100.74 17082.72 88888.00 2016-09-03 13:19:18.000 247 33710.08 100.77 17082.71 88888.00 2016-09-03 13:19:19.000 247 33710.00 100.81 17082.72 88888.00 2016-09-03 13:19:20.000 247 33709.96 100.81 17082.67 37791.60 2016-09-03 13:19:21.000 247 33709.93 100.81 17082.69 88888.00 2016-09-03 13:19:22.000 247 33709.89 100.85 17082.73 88888.00 2016-09-03 13:19:23.000 247 33709.87 100.85 17082.76 88888.00 2016-09-03 13:19:24.000 247 33709.86 100.81 17082.76 88888.00 2016-09-03 13:19:25.000 247 33709.85 100.76 17082.77 37791.41 2016-09-03 13:19:26.000 247 33709.83 100.77 17082.76 88888.00 2016-09-03 13:19:27.000 247 33709.79 100.75 17082.73 88888.00 2016-09-03 13:19:28.000 247 33709.77 100.73 17082.77 88888.00 2016-09-03 13:19:29.000 247 33709.77 100.69 17082.73 88888.00 2016-09-03 13:19:30.000 247 33709.75 100.71 17082.74 37791.36 2016-09-03 13:19:31.000 247 33709.77 100.71 17082.77 88888.00 2016-09-03 13:19:32.000 247 33709.78 100.73 17082.73 88888.00 2016-09-03 13:19:33.000 247 33709.77 100.73 17082.76 88888.00 2016-09-03 13:19:34.000 247 33709.79 100.72 17082.76 88888.00 2016-09-03 13:19:35.000 247 33709.79 100.71 17082.77 37791.30 2016-09-03 13:19:36.000 247 33709.78 100.71 17082.79 88888.00 2016-09-03 13:19:37.000 247 33709.77 100.73 17082.84 88888.00 2016-09-03 13:19:38.000 247 33709.78 100.73 17082.83 88888.00 2016-09-03 13:19:39.000 247 33709.80 100.72 17082.82 88888.00 2016-09-03 13:19:40.000 247 33709.73 100.67 17082.79 37791.27 2016-09-03 13:19:41.000 247 33709.71 100.66 17082.78 88888.00 2016-09-03 13:19:42.000 247 33709.70 100.65 17082.79 88888.00 2016-09-03 13:19:43.000 247 33709.69 100.64 17082.78 88888.00 2016-09-03 13:19:44.000 247 33709.70 100.63 17082.76 88888.00 2016-09-03 13:19:45.000 247 33709.71 100.64 17082.76 37791.28 2016-09-03 13:19:46.000 247 33709.72 100.60 17082.74 88888.00 2016-09-03 13:19:47.000 247 33709.75 100.59 17082.81 88888.00 2016-09-03 13:19:48.000 247 33709.76 100.57 17082.77 88888.00 2016-09-03 13:19:49.000 247 33709.77 100.55 17082.76 88888.00 2016-09-03 13:19:50.000 247 33709.75 100.54 17082.78 37791.28 2016-09-03 13:19:51.000 247 33709.78 100.48 17082.77 88888.00 2016-09-03 13:19:52.000 247 33709.83 100.44 17082.78 88888.00 2016-09-03 13:19:53.000 247 33709.85 100.40 17082.76 88888.00 2016-09-03 13:19:54.000 247 33709.88 100.36 17082.76 88888.00 2016-09-03 13:19:55.000 247 33709.91 100.30 17082.78 37791.44 2016-09-03 13:19:56.000 247 33709.98 100.25 17082.78 88888.00 2016-09-03 13:19:57.000 247 33710.00 100.24 17082.75 88888.00 2016-09-03 13:19:58.000 247 33710.02 100.16 17082.75 88888.00 2016-09-03 13:19:59.000 247 33710.09 100.13 17082.71 88888.00 2016-09-03 13:20:00.000 247 33710.11 100.07 17082.71 37791.51 2016-09-03 13:20:01.000 247 33710.10 100.05 17082.75 88888.00 2016-09-03 13:20:02.000 247 33710.13 100.05 17082.77 88888.00 2016-09-03 13:20:03.000 247 33710.15 100.01 17082.76 88888.00 2016-09-03 13:20:04.000 247 33710.15 99.96 17082.76 88888.00 2016-09-03 13:20:05.000 247 33710.16 99.95 17082.73 37791.51 2016-09-03 13:20:06.000 247 33710.20 99.90 17082.71 88888.00 2016-09-03 13:20:07.000 247 33710.18 99.86 17082.72 88888.00 2016-09-03 13:20:08.000 247 33710.13 99.79 17082.75 88888.00 2016-09-03 13:20:09.000 247 33710.14 99.75 17082.76 88888.00 2016-09-03 13:20:10.000 247 33710.16 99.78 17082.73 37791.68 2016-09-03 13:20:11.000 247 33710.17 99.76 17082.73 88888.00 2016-09-03 13:20:12.000 247 33710.20 99.71 17082.72 88888.00 2016-09-03 13:20:13.000 247 33710.23 99.65 17082.73 88888.00 2016-09-03 13:20:14.000 247 33710.19 99.58 17082.76 88888.00 2016-09-03 13:20:15.000 247 33710.22 99.60 17082.76 37791.66 2016-09-03 13:20:16.000 247 33710.23 99.58 17082.77 88888.00 2016-09-03 13:20:17.000 247 33710.21 99.59 17082.75 88888.00 2016-09-03 13:20:18.000 247 33710.19 99.58 17082.76 88888.00 2016-09-03 13:20:19.000 247 33710.14 99.55 17082.77 88888.00 2016-09-03 13:20:20.000 247 33710.09 99.54 17082.80 37791.69 2016-09-03 13:20:21.000 247 33710.10 99.55 17082.87 88888.00 2016-09-03 13:20:22.000 247 33710.13 99.53 17082.85 88888.00 2016-09-03 13:20:23.000 247 33710.12 99.53 17082.83 88888.00 2016-09-03 13:20:24.000 247 33710.09 99.60 17082.83 88888.00 2016-09-03 13:20:25.000 247 33710.06 99.58 17082.83 37791.65 2016-09-03 13:20:26.000 247 33710.05 99.59 17082.84 88888.00 2016-09-03 13:20:27.000 247 33710.11 99.57 17082.85 88888.00 2016-09-03 13:20:28.000 247 33710.09 99.60 17082.85 88888.00 2016-09-03 13:20:29.000 247 33710.11 99.57 17082.82 88888.00 2016-09-03 13:20:30.000 247 33710.13 99.56 17082.81 37791.64 2016-09-03 13:20:31.000 247 33710.14 99.52 17082.81 88888.00 2016-09-03 13:20:32.000 247 33710.10 99.43 17082.84 88888.00 2016-09-03 13:20:33.000 247 33710.13 99.37 17082.83 88888.00 2016-09-03 13:20:34.000 247 33710.14 99.38 17082.83 88888.00 2016-09-03 13:20:35.000 247 33710.19 99.36 17082.83 37791.71 2016-09-03 13:20:36.000 247 33710.16 99.33 17082.80 88888.00 2016-09-03 13:20:37.000 247 33710.13 99.29 17082.80 88888.00 2016-09-03 13:20:38.000 247 33710.13 99.27 17082.81 88888.00 2016-09-03 13:20:39.000 247 33710.18 99.25 17082.84 88888.00 2016-09-03 13:20:40.000 247 33710.13 99.19 17082.84 37791.72 2016-09-03 13:20:41.000 247 33710.08 99.16 17082.83 88888.00 2016-09-03 13:20:42.000 247 33710.05 99.11 17082.88 88888.00 2016-09-03 13:20:43.000 247 33710.00 99.08 17082.85 88888.00 2016-09-03 13:20:44.000 247 33709.96 99.07 17082.85 88888.00 2016-09-03 13:20:45.000 247 33709.93 99.07 17082.84 37791.70 2016-09-03 13:20:46.000 247 33709.90 99.04 17082.88 88888.00 2016-09-03 13:20:47.000 247 33709.85 99.06 17082.90 88888.00 2016-09-03 13:20:48.000 247 33709.79 99.08 17082.94 88888.00 2016-09-03 13:20:49.000 247 33709.74 99.11 17082.95 88888.00 2016-09-03 13:20:50.000 247 33709.66 99.07 17082.90 37791.50 2016-09-03 13:20:51.000 247 33709.63 99.07 17082.93 88888.00 2016-09-03 13:20:52.000 247 33709.60 99.06 17082.92 88888.00 2016-09-03 13:20:53.000 247 33709.58 99.05 17082.91 88888.00 2016-09-03 13:20:54.000 247 33709.55 99.06 17082.88 88888.00 2016-09-03 13:20:55.000 247 33709.52 99.07 17082.92 37791.32 2016-09-03 13:20:56.000 247 33709.53 99.10 17082.96 88888.00 2016-09-03 13:20:57.000 247 33709.46 99.09 17082.96 88888.00 2016-09-03 13:20:58.000 247 33709.39 99.04 17082.97 88888.00 2016-09-03 13:20:59.000 247 33709.45 99.05 17083.00 88888.00 2016-09-03 13:21:00.000 247 33709.40 99.01 17082.96 37791.17 2016-09-03 13:21:01.000 247 33709.36 99.02 17083.00 88888.00 2016-09-03 13:21:02.000 247 33709.35 99.03 17083.04 88888.00 2016-09-03 13:21:03.000 247 33709.31 98.98 17083.02 88888.00 2016-09-03 13:21:04.000 247 33709.30 98.98 17083.04 88888.00 2016-09-03 13:21:05.000 247 33709.31 98.97 17083.04 37791.12 2016-09-03 13:21:06.000 247 33709.30 98.98 17083.02 88888.00 2016-09-03 13:21:07.000 247 33709.31 98.97 17083.00 88888.00 2016-09-03 13:21:08.000 247 33709.34 98.97 17083.00 88888.00 2016-09-03 13:21:09.000 247 33709.41 98.97 17083.01 88888.00 2016-09-03 13:21:10.000 247 33709.46 98.97 17083.00 37791.08 2016-09-03 13:21:11.000 247 33709.49 98.95 17083.06 88888.00 2016-09-03 13:21:12.000 247 33709.52 98.91 17083.06 88888.00 2016-09-03 13:21:13.000 247 33709.56 98.91 17083.00 88888.00 2016-09-03 13:21:14.000 247 33709.57 98.88 17082.98 88888.00 2016-09-03 13:21:15.000 247 33709.63 98.83 17083.05 37791.25 2016-09-03 13:21:16.000 247 33709.66 98.85 17083.04 88888.00 2016-09-03 13:21:17.000 247 33709.70 98.90 17083.00 88888.00 2016-09-03 13:21:18.000 247 33709.72 98.94 17083.00 88888.00 2016-09-03 13:21:19.000 247 33709.74 98.89 17082.99 88888.00 2016-09-03 13:21:20.000 247 33709.80 98.91 17083.01 37791.46 2016-09-03 13:21:21.000 247 33709.82 98.94 17083.04 88888.00 2016-09-03 13:21:22.000 247 33709.83 98.90 17083.04 88888.00 2016-09-03 13:21:23.000 247 33709.85 98.88 17083.06 88888.00 2016-09-03 13:21:24.000 247 33709.90 98.87 17083.04 88888.00 2016-09-03 13:21:25.000 247 33709.91 98.90 17083.05 37791.59 2016-09-03 13:21:26.000 247 33709.89 98.91 17083.07 88888.00 2016-09-03 13:21:27.000 247 33709.88 98.89 17083.09 88888.00 2016-09-03 13:21:28.000 247 33709.90 98.91 17083.09 88888.00 2016-09-03 13:21:29.000 247 33709.94 98.97 17083.06 88888.00 2016-09-03 13:21:30.000 247 33709.97 99.02 17083.05 37791.54 2016-09-03 13:21:31.000 247 33709.93 98.95 17083.03 88888.00 2016-09-03 13:21:32.000 247 33709.90 98.93 17083.03 88888.00 2016-09-03 13:21:33.000 247 33709.89 98.92 17083.04 88888.00 2016-09-03 13:21:34.000 247 33709.88 98.91 17083.06 88888.00 2016-09-03 13:21:35.000 247 33709.86 98.89 17083.02 37791.59 2016-09-03 13:21:36.000 247 33709.82 98.85 17083.01 88888.00 2016-09-03 13:21:37.000 247 33709.80 98.85 17083.07 88888.00 2016-09-03 13:21:38.000 247 33709.82 98.84 17083.05 88888.00 2016-09-03 13:21:39.000 247 33709.80 98.85 17083.05 88888.00 2016-09-03 13:21:40.000 247 33709.76 98.87 17083.07 37791.41 2016-09-03 13:21:41.000 247 33709.74 98.86 17083.05 88888.00 2016-09-03 13:21:42.000 247 33709.73 98.83 17083.05 88888.00 2016-09-03 13:21:43.000 247 33709.72 98.80 17083.03 88888.00 2016-09-03 13:21:44.000 247 33709.74 98.86 17083.02 88888.00 2016-09-03 13:21:45.000 247 33709.76 98.88 17083.02 37791.46 2016-09-03 13:21:46.000 247 33709.81 98.84 17083.06 88888.00 2016-09-03 13:21:47.000 247 33709.89 98.82 17083.07 88888.00 2016-09-03 13:21:48.000 247 33709.93 98.81 17083.07 88888.00 2016-09-03 13:21:49.000 247 33709.92 98.86 17083.02 88888.00 2016-09-03 13:21:50.000 247 33709.94 98.87 17083.01 37791.58 2016-09-03 13:21:51.000 247 33709.97 98.82 17082.99 88888.00 2016-09-03 13:21:52.000 247 33710.01 98.85 17083.01 88888.00 2016-09-03 13:21:53.000 247 33710.07 98.87 17082.99 88888.00 2016-09-03 13:21:54.000 247 33710.09 98.84 17083.00 88888.00 2016-09-03 13:21:55.000 247 33710.13 98.79 17083.06 37791.67 2016-09-03 13:21:56.000 247 33710.12 98.77 17083.03 88888.00 2016-09-03 13:21:57.000 247 33710.11 98.78 17082.98 88888.00 2016-09-03 13:21:58.000 247 33710.13 98.75 17083.00 88888.00 2016-09-03 13:21:59.000 247 33710.18 98.77 17083.00 88888.00 2016-09-03 13:22:00.000 247 33710.21 98.76 17083.00 37791.85 2016-09-03 13:22:01.000 247 33710.22 98.78 17083.01 88888.00 2016-09-03 13:22:02.000 247 33710.21 98.75 17083.02 88888.00 2016-09-03 13:22:03.000 247 33710.26 98.77 17083.01 88888.00 2016-09-03 13:22:04.000 247 33710.24 98.75 17083.00 88888.00 2016-09-03 13:22:05.000 247 33710.23 98.75 17083.04 37791.88 2016-09-03 13:22:06.000 247 33710.24 98.74 17083.02 88888.00 2016-09-03 13:22:07.000 247 33710.27 98.70 17083.00 88888.00 2016-09-03 13:22:08.000 247 33710.27 98.70 17083.01 88888.00 2016-09-03 13:22:09.000 247 33710.26 98.66 17083.03 88888.00 2016-09-03 13:22:10.000 247 33710.27 98.66 17083.01 37791.95 2016-09-03 13:22:11.000 247 33710.30 98.68 17083.05 88888.00 2016-09-03 13:22:12.000 247 33710.32 98.64 17083.01 88888.00 2016-09-03 13:22:13.000 247 33710.35 98.57 17082.98 88888.00 2016-09-03 13:22:14.000 247 33710.36 98.55 17082.99 88888.00 2016-09-03 13:22:15.000 247 33710.43 98.51 17083.03 37791.96 2016-09-03 13:22:16.000 247 33710.46 98.45 17083.07 88888.00 2016-09-03 13:22:17.000 247 33710.44 98.42 17083.08 88888.00 2016-09-03 13:22:18.000 247 33710.48 98.37 17083.08 88888.00 2016-09-03 13:22:19.000 247 33710.50 98.37 17083.08 88888.00 2016-09-03 13:22:20.000 247 33710.48 98.36 17083.10 37792.05 2016-09-03 13:22:21.000 247 33710.49 98.33 17083.09 88888.00 2016-09-03 13:22:22.000 247 33710.51 98.29 17083.09 88888.00 2016-09-03 13:22:23.000 247 33710.52 98.27 17083.10 88888.00 2016-09-03 13:22:24.000 247 33710.57 98.27 17083.10 88888.00 2016-09-03 13:22:25.000 247 33710.58 98.26 17083.07 37792.13 2016-09-03 13:22:26.000 247 33710.53 98.24 17083.06 88888.00 2016-09-03 13:22:27.000 247 33710.53 98.26 17083.04 88888.00 2016-09-03 13:22:28.000 247 33710.52 98.26 17083.06 88888.00 2016-09-03 13:22:29.000 247 33710.52 98.19 17083.02 88888.00 2016-09-03 13:22:30.000 247 33710.56 98.17 17083.02 37792.06 2016-09-03 13:22:31.000 247 33710.58 98.17 17083.01 88888.00 2016-09-03 13:22:32.000 247 33710.57 98.18 17083.00 88888.00 2016-09-03 13:22:33.000 247 33710.58 98.18 17082.98 88888.00 2016-09-03 13:22:34.000 247 33710.60 98.15 17083.02 88888.00 2016-09-03 13:22:35.000 247 33710.65 98.17 17083.06 37792.13 2016-09-03 13:22:36.000 247 33710.62 98.18 17083.06 88888.00 2016-09-03 13:22:37.000 247 33710.62 98.16 17083.07 88888.00 2016-09-03 13:22:38.000 247 33710.64 98.07 17083.05 88888.00 2016-09-03 13:22:39.000 247 33710.70 98.10 17083.02 88888.00 2016-09-03 13:22:40.000 247 33710.78 98.09 17083.05 37792.20 2016-09-03 13:22:41.000 247 33710.77 98.04 17083.05 88888.00 2016-09-03 13:22:42.000 247 33710.72 98.00 17083.08 88888.00 2016-09-03 13:22:43.000 247 33710.69 97.94 17083.10 88888.00 2016-09-03 13:22:44.000 247 33710.73 97.91 17083.06 88888.00 2016-09-03 13:22:45.000 247 33710.74 97.95 17083.04 37792.30 2016-09-03 13:22:46.000 247 33710.78 97.95 17083.06 88888.00 2016-09-03 13:22:47.000 247 33710.79 97.92 17083.09 88888.00 2016-09-03 13:22:48.000 247 33710.84 97.90 17083.06 88888.00 2016-09-03 13:22:49.000 247 33710.85 97.92 17083.08 88888.00 2016-09-03 13:22:50.000 247 33710.87 97.87 17083.08 37792.36 2016-09-03 13:22:51.000 247 33710.86 97.83 17083.06 88888.00 2016-09-03 13:22:52.000 247 33710.87 97.83 17083.04 88888.00 2016-09-03 13:22:53.000 247 33710.90 97.79 17083.06 88888.00 2016-09-03 13:22:54.000 247 33710.89 97.77 17083.06 88888.00 2016-09-03 13:22:55.000 247 33710.91 97.78 17083.09 37792.45 2016-09-03 13:22:56.000 247 33710.89 97.81 17083.07 88888.00 2016-09-03 13:22:57.000 247 33710.88 97.85 17083.09 88888.00 2016-09-03 13:22:58.000 247 33710.90 97.81 17083.08 88888.00 2016-09-03 13:22:59.000 247 33710.89 97.82 17083.09 88888.00 2016-09-03 13:23:00.000 247 33710.86 97.79 17083.11 37792.36 2016-09-03 13:23:01.000 247 33710.81 97.88 17083.14 88888.00 2016-09-03 13:23:02.000 247 33710.79 97.88 17083.12 88888.00 2016-09-03 13:23:03.000 247 33710.80 97.83 17083.08 88888.00 2016-09-03 13:23:04.000 247 33710.79 97.86 17083.10 88888.00 2016-09-03 13:23:05.000 247 33710.75 97.90 17083.13 37792.41 2016-09-03 13:23:06.000 247 33710.74 97.89 17083.20 88888.00 2016-09-03 13:23:07.000 247 33710.76 97.84 17083.19 88888.00 2016-09-03 13:23:08.000 247 33710.77 97.84 17083.21 88888.00 2016-09-03 13:23:09.000 247 33710.77 97.86 17083.23 88888.00 2016-09-03 13:23:10.000 247 33710.78 97.88 17083.25 37792.27 2016-09-03 13:23:11.000 247 33710.74 97.89 17083.25 88888.00 2016-09-03 13:23:12.000 247 33710.71 97.87 17083.21 88888.00 2016-09-03 13:23:13.000 247 33710.69 97.87 17083.19 88888.00 2016-09-03 13:23:14.000 247 33710.67 97.85 17083.18 88888.00 2016-09-03 13:23:15.000 247 33710.65 97.86 17083.15 37792.18 2016-09-03 13:23:16.000 247 33710.63 97.88 17083.16 88888.00 2016-09-03 13:23:17.000 247 33710.59 97.84 17083.18 88888.00 2016-09-03 13:23:18.000 247 33710.56 97.86 17083.18 88888.00 2016-09-03 13:23:19.000 247 33710.56 97.84 17083.15 88888.00 2016-09-03 13:23:20.000 247 33710.57 97.87 17083.23 37792.13 2016-09-03 13:23:21.000 247 33710.62 97.84 17083.23 88888.00 2016-09-03 13:23:22.000 247 33710.61 97.81 17083.25 88888.00 2016-09-03 13:23:23.000 247 33710.58 97.80 17083.23 88888.00 2016-09-03 13:23:24.000 247 33710.56 97.79 17083.27 88888.00 2016-09-03 13:23:25.000 247 33710.58 97.81 17083.23 37792.31 2016-09-03 13:23:26.000 247 33710.61 97.84 17083.22 88888.00 2016-09-03 13:23:27.000 247 33710.64 97.80 17083.25 88888.00 2016-09-03 13:23:28.000 247 33710.64 97.79 17083.25 88888.00 2016-09-03 13:23:29.000 247 33710.63 97.86 17083.26 88888.00 2016-09-03 13:23:30.000 247 33710.61 97.84 17083.25 37792.33 2016-09-03 13:23:31.000 247 33710.59 97.84 17083.28 88888.00 2016-09-03 13:23:32.000 247 33710.57 97.87 17083.30 88888.00 2016-09-03 13:23:33.000 247 33710.57 97.86 17083.26 88888.00 2016-09-03 13:23:34.000 247 33710.60 97.87 17083.19 88888.00 2016-09-03 13:23:35.000 247 33710.62 97.90 17083.22 37792.17 2016-09-03 13:23:36.000 247 33710.64 97.90 17083.22 88888.00 2016-09-03 13:23:37.000 247 33710.67 97.93 17083.26 88888.00 2016-09-03 13:23:38.000 247 33710.66 97.93 17083.28 88888.00 2016-09-03 13:23:39.000 247 33710.68 97.89 17083.27 88888.00 2016-09-03 13:23:40.000 247 33710.66 97.85 17083.28 37792.26 2016-09-03 13:23:41.000 247 33710.70 97.78 17083.27 88888.00 2016-09-03 13:23:42.000 247 33710.74 97.76 17083.23 88888.00 2016-09-03 13:23:43.000 247 33710.75 97.70 17083.23 88888.00 2016-09-03 13:23:44.000 247 33710.74 97.68 17083.24 88888.00 2016-09-03 13:23:45.000 247 33710.78 97.63 17083.21 37792.38 2016-09-03 13:23:46.000 247 33710.77 97.61 17083.22 88888.00 2016-09-03 13:23:47.000 247 33710.73 97.60 17083.22 88888.00 2016-09-03 13:23:48.000 247 33710.74 97.56 17083.18 88888.00 2016-09-03 13:23:49.000 247 33710.80 97.55 17083.17 88888.00 2016-09-03 13:23:50.000 247 33710.79 97.52 17083.18 37792.37 2016-09-03 13:23:51.000 247 33710.80 97.51 17083.17 88888.00 2016-09-03 13:23:52.000 247 33710.77 97.51 17083.17 88888.00 2016-09-03 13:23:53.000 247 33710.80 97.49 17083.15 88888.00 2016-09-03 13:23:54.000 247 33710.80 97.56 17083.12 88888.00 2016-09-03 13:23:55.000 247 33710.79 97.52 17083.16 37792.41 2016-09-03 13:23:56.000 247 33710.85 97.54 17083.16 88888.00 2016-09-03 13:23:57.000 247 33710.85 97.58 17083.18 88888.00 2016-09-03 13:23:58.000 247 33710.84 97.57 17083.23 88888.00 2016-09-03 13:23:59.000 247 33710.87 97.56 17083.23 88888.00 2016-09-03 13:24:00.000 247 33710.92 97.56 17083.22 37792.39 2016-09-03 13:24:01.000 247 33710.97 97.56 17083.22 88888.00 2016-09-03 13:24:02.000 247 33710.94 97.58 17083.20 88888.00 2016-09-03 13:24:03.000 247 33710.92 97.56 17083.20 88888.00 2016-09-03 13:24:04.000 247 33710.91 97.57 17083.22 88888.00 2016-09-03 13:24:05.000 247 33710.91 97.54 17083.21 37792.52 2016-09-03 13:24:06.000 247 33710.91 97.56 17083.20 88888.00 2016-09-03 13:24:07.000 247 33710.91 97.60 17083.21 88888.00 2016-09-03 13:24:08.000 247 33710.92 97.57 17083.23 88888.00 2016-09-03 13:24:09.000 247 33710.93 97.57 17083.20 88888.00 2016-09-03 13:24:10.000 247 33710.91 97.52 17083.20 37792.60 2016-09-03 13:24:11.000 247 33710.96 97.53 17083.19 88888.00 2016-09-03 13:24:12.000 247 33710.97 97.52 17083.17 88888.00 2016-09-03 13:24:13.000 247 33710.98 97.52 17083.15 88888.00 2016-09-03 13:24:14.000 247 33710.95 97.52 17083.16 88888.00 2016-09-03 13:24:15.000 247 33710.94 97.55 17083.19 37792.53 2016-09-03 13:24:16.000 247 33710.93 97.55 17083.17 88888.00 2016-09-03 13:24:17.000 247 33710.90 97.54 17083.18 88888.00 2016-09-03 13:24:18.000 247 33710.93 97.59 17083.18 88888.00 2016-09-03 13:24:19.000 247 33710.95 97.60 17083.19 88888.00 2016-09-03 13:24:20.000 247 33710.95 97.57 17083.22 37792.51 2016-09-03 13:24:21.000 247 33710.96 97.64 17083.24 88888.00 2016-09-03 13:24:22.000 247 33711.01 97.63 17083.23 88888.00 2016-09-03 13:24:23.000 247 33711.07 97.60 17083.26 88888.00 2016-09-03 13:24:24.000 247 33711.06 97.55 17083.21 88888.00 2016-09-03 13:24:25.000 247 33711.08 97.59 17083.20 37792.63 2016-09-03 13:24:26.000 247 33711.06 97.57 17083.24 88888.00 2016-09-03 13:24:27.000 247 33711.06 97.52 17083.19 88888.00 2016-09-03 13:24:28.000 247 33711.03 97.49 17083.17 88888.00 2016-09-03 13:24:29.000 247 33711.02 97.52 17083.20 88888.00 2016-09-03 13:24:30.000 247 33711.07 97.52 17083.18 37792.65 2016-09-03 13:24:31.000 247 33711.07 97.53 17083.23 88888.00 2016-09-03 13:24:32.000 247 33711.09 97.50 17083.22 88888.00 2016-09-03 13:24:33.000 247 33711.09 97.47 17083.19 88888.00 2016-09-03 13:24:34.000 247 33711.12 97.41 17083.16 88888.00 2016-09-03 13:24:35.000 247 33711.12 97.44 17083.17 37792.62 2016-09-03 13:24:36.000 247 33711.09 97.43 17083.17 88888.00 2016-09-03 13:24:37.000 247 33711.08 97.42 17083.21 88888.00 2016-09-03 13:24:38.000 247 33711.13 97.42 17083.19 88888.00 2016-09-03 13:24:39.000 247 33711.11 97.43 17083.18 88888.00 2016-09-03 13:24:40.000 247 33711.09 97.42 17083.21 37792.59 2016-09-03 13:24:41.000 247 33711.10 97.41 17083.23 88888.00 2016-09-03 13:24:42.000 247 33711.10 97.47 17083.24 88888.00 2016-09-03 13:24:43.000 247 33711.13 97.47 17083.25 88888.00 2016-09-03 13:24:44.000 247 33711.16 97.44 17083.27 88888.00 2016-09-03 13:24:45.000 247 33711.13 97.43 17083.25 37792.69 2016-09-03 13:24:46.000 247 33711.16 97.49 17083.19 88888.00 2016-09-03 13:24:47.000 247 33711.20 97.44 17083.18 88888.00 2016-09-03 13:24:48.000 247 33711.22 97.39 17083.15 88888.00 2016-09-03 13:24:49.000 247 33711.21 97.42 17083.18 88888.00 2016-09-03 13:24:50.000 247 33711.25 97.41 17083.21 37792.78 2016-09-03 13:24:51.000 247 33711.27 97.38 17083.22 88888.00 2016-09-03 13:24:52.000 247 33711.25 97.37 17083.20 88888.00 2016-09-03 13:24:53.000 247 33711.26 97.40 17083.17 88888.00 2016-09-03 13:24:54.000 247 33711.26 97.40 17083.18 88888.00 2016-09-03 13:24:55.000 247 33711.22 97.38 17083.21 37792.90 2016-09-03 13:24:56.000 247 33711.21 97.42 17083.21 88888.00 2016-09-03 13:24:57.000 247 33711.13 97.41 17083.19 88888.00 2016-09-03 13:24:58.000 247 33711.11 97.39 17083.14 88888.00 2016-09-03 13:24:59.000 247 33711.10 97.41 17083.17 88888.00 2016-09-03 13:25:00.000 247 33711.01 97.42 17083.17 37792.79 2016-09-03 13:25:01.000 247 33710.96 97.42 17083.16 88888.00 2016-09-03 13:25:02.000 247 33710.92 97.43 17083.19 88888.00 2016-09-03 13:25:03.000 247 33710.86 97.46 17083.22 88888.00 2016-09-03 13:25:04.000 247 33710.79 97.47 17083.24 88888.00 2016-09-03 13:25:05.000 247 33710.75 97.44 17083.23 37792.51 2016-09-03 13:25:06.000 247 33710.69 97.45 17083.27 88888.00 2016-09-03 13:25:07.000 247 33710.67 97.42 17083.28 88888.00 2016-09-03 13:25:08.000 247 33710.66 97.44 17083.27 88888.00 2016-09-03 13:25:09.000 247 33710.63 97.46 17083.28 88888.00 2016-09-03 13:25:10.000 247 33710.63 97.45 17083.29 37792.34 2016-09-03 13:25:11.000 247 33710.57 97.42 17083.27 88888.00 2016-09-03 13:25:12.000 247 33710.51 97.43 17083.24 88888.00 2016-09-03 13:25:13.000 247 33710.47 97.46 17083.25 88888.00 2016-09-03 13:25:14.000 247 33710.47 97.47 17083.23 88888.00 2016-09-03 13:25:15.000 247 33710.47 97.47 17083.17 37792.21 2016-09-03 13:25:16.000 247 33710.48 97.44 17083.16 88888.00 2016-09-03 13:25:17.000 247 33710.47 97.38 17083.16 88888.00 2016-09-03 13:25:18.000 247 33710.42 97.33 17083.17 88888.00 2016-09-03 13:25:19.000 247 33710.38 97.31 17083.19 88888.00 2016-09-03 13:25:20.000 247 33710.44 97.30 17083.22 37792.20 2016-09-03 13:25:21.000 247 33710.47 97.35 17083.25 88888.00 2016-09-03 13:25:22.000 247 33710.47 97.37 17083.20 88888.00 2016-09-03 13:25:23.000 247 33710.46 97.31 17083.22 88888.00 2016-09-03 13:25:24.000 247 33710.47 97.33 17083.25 88888.00 2016-09-03 13:25:25.000 247 33710.47 97.37 17083.22 37792.19 2016-09-03 13:25:26.000 247 33710.48 97.36 17083.25 88888.00 2016-09-03 13:25:27.000 247 33710.51 97.38 17083.28 88888.00 2016-09-03 13:25:28.000 247 33710.50 97.36 17083.29 88888.00 2016-09-03 13:25:29.000 247 33710.53 97.36 17083.32 88888.00 2016-09-03 13:25:30.000 247 33710.55 97.38 17083.29 37792.30 2016-09-03 13:25:31.000 247 33710.59 97.36 17083.29 88888.00 2016-09-03 13:25:32.000 247 33710.52 97.29 17083.30 88888.00 2016-09-03 13:25:33.000 247 33710.50 97.28 17083.27 88888.00 2016-09-03 13:25:34.000 247 33710.48 97.30 17083.27 88888.00 2016-09-03 13:25:35.000 247 33710.52 97.29 17083.29 37792.23 2016-09-03 13:25:36.000 247 33710.57 97.26 17083.33 88888.00 2016-09-03 13:25:37.000 247 33710.57 97.22 17083.36 88888.00 2016-09-03 13:25:38.000 247 33710.56 97.20 17083.35 88888.00 2016-09-03 13:25:39.000 247 33710.57 97.20 17083.31 88888.00 2016-09-03 13:25:40.000 247 33710.57 97.22 17083.28 37792.30 2016-09-03 13:25:41.000 247 33710.53 97.21 17083.27 88888.00 2016-09-03 13:25:42.000 247 33710.57 97.22 17083.28 88888.00 2016-09-03 13:25:43.000 247 33710.61 97.23 17083.27 88888.00 2016-09-03 13:25:44.000 247 33710.61 97.18 17083.30 88888.00 2016-09-03 13:25:45.000 247 33710.64 97.15 17083.30 37792.36 2016-09-03 13:25:46.000 247 33710.61 97.16 17083.32 88888.00 2016-09-03 13:25:47.000 247 33710.60 97.16 17083.33 88888.00 2016-09-03 13:25:48.000 247 33710.65 97.19 17083.32 88888.00 2016-09-03 13:25:49.000 247 33710.65 97.13 17083.34 88888.00 2016-09-03 13:25:50.000 247 33710.62 97.15 17083.32 37792.38 2016-09-03 13:25:51.000 247 33710.61 97.18 17083.33 88888.00 2016-09-03 13:25:52.000 247 33710.61 97.17 17083.34 88888.00 2016-09-03 13:25:53.000 247 33710.60 97.15 17083.35 88888.00 2016-09-03 13:25:54.000 247 33710.58 97.13 17083.35 88888.00 2016-09-03 13:25:55.000 247 33710.56 97.11 17083.37 37792.30 2016-09-03 13:25:56.000 247 33710.54 97.08 17083.32 88888.00 2016-09-03 13:25:57.000 247 33710.55 97.05 17083.32 88888.00 2016-09-03 13:25:58.000 247 33710.52 97.09 17083.36 88888.00 2016-09-03 13:25:59.000 247 33710.53 97.12 17083.32 88888.00 2016-09-03 13:26:00.000 247 33710.48 97.11 17083.32 37792.20 2016-09-03 13:26:01.000 247 33710.44 97.04 17083.31 88888.00 2016-09-03 13:26:02.000 247 33710.38 97.00 17083.32 88888.00 2016-09-03 13:26:03.000 247 33710.34 97.00 17083.31 88888.00 2016-09-03 13:26:04.000 247 33710.32 96.94 17083.30 88888.00 2016-09-03 13:26:05.000 247 33710.32 96.98 17083.31 37792.19 2016-09-03 13:26:06.000 247 33710.30 97.08 17083.36 88888.00 2016-09-03 13:26:07.000 247 33710.24 97.02 17083.37 88888.00 2016-09-03 13:26:08.000 247 33710.22 96.99 17083.32 88888.00 2016-09-03 13:26:09.000 247 33710.27 96.98 17083.33 88888.00 2016-09-03 13:26:10.000 247 33710.30 96.93 17083.37 37792.08 2016-09-03 13:26:11.000 247 33710.29 96.95 17083.36 88888.00 2016-09-03 13:26:12.000 247 33710.24 96.95 17083.33 88888.00 2016-09-03 13:26:13.000 247 33710.25 96.95 17083.32 88888.00 2016-09-03 13:26:14.000 247 33710.23 96.98 17083.33 88888.00 2016-09-03 13:26:15.000 247 33710.23 96.95 17083.32 37792.05 2016-09-03 13:26:16.000 247 33710.22 96.92 17083.33 88888.00 2016-09-03 13:26:17.000 247 33710.24 96.91 17083.30 88888.00 2016-09-03 13:26:18.000 247 33710.27 96.92 17083.35 88888.00 2016-09-03 13:26:19.000 247 33710.30 96.94 17083.33 88888.00 2016-09-03 13:26:20.000 247 33710.27 96.91 17083.32 37792.07 2016-09-03 13:26:21.000 247 33710.31 96.91 17083.35 88888.00 2016-09-03 13:26:22.000 247 33710.26 96.97 17083.35 88888.00 2016-09-03 13:26:23.000 247 33710.26 96.92 17083.34 88888.00 2016-09-03 13:26:24.000 247 33710.22 96.98 17083.33 88888.00 2016-09-03 13:26:25.000 247 33710.22 97.04 17083.32 37792.12 2016-09-03 13:26:26.000 247 33710.27 97.07 17083.35 88888.00 2016-09-03 13:26:27.000 247 33710.26 97.03 17083.37 88888.00 2016-09-03 13:26:28.000 247 33710.21 97.06 17083.36 88888.00 2016-09-03 13:26:29.000 247 33710.17 97.05 17083.34 88888.00 2016-09-03 13:26:30.000 247 33710.20 97.04 17083.35 37792.14 2016-09-03 13:26:31.000 247 33710.21 97.03 17083.37 88888.00 2016-09-03 13:26:32.000 247 33710.18 97.03 17083.35 88888.00 2016-09-03 13:26:33.000 247 33710.15 97.01 17083.37 88888.00 2016-09-03 13:26:34.000 247 33710.15 97.00 17083.38 88888.00 2016-09-03 13:26:35.000 247 33710.16 97.05 17083.35 37791.98 2016-09-03 13:26:36.000 247 33710.18 97.07 17083.35 88888.00 2016-09-03 13:26:37.000 247 33710.12 97.07 17083.33 88888.00 2016-09-03 13:26:38.000 247 33710.09 97.07 17083.35 88888.00 2016-09-03 13:26:39.000 247 33710.08 97.07 17083.37 88888.00 2016-09-03 13:26:40.000 247 33710.07 97.06 17083.34 37791.89 2016-09-03 13:26:41.000 247 33710.06 96.99 17083.34 88888.00 2016-09-03 13:26:42.000 247 33710.10 96.99 17083.34 88888.00 2016-09-03 13:26:43.000 247 33710.10 96.96 17083.34 88888.00 2016-09-03 13:26:44.000 247 33710.14 96.97 17083.37 88888.00 2016-09-03 13:26:45.000 247 33710.14 96.99 17083.39 37792.01 2016-09-03 13:26:46.000 247 33710.18 96.97 17083.36 88888.00 2016-09-03 13:26:47.000 247 33710.13 96.99 17083.35 88888.00 2016-09-03 13:26:48.000 247 33710.11 96.98 17083.36 88888.00 2016-09-03 13:26:49.000 247 33710.05 96.95 17083.34 88888.00 2016-09-03 13:26:50.000 247 33710.07 96.96 17083.38 37791.92 2016-09-03 13:26:51.000 247 33710.01 96.95 17083.37 88888.00 2016-09-03 13:26:52.000 247 33710.00 96.92 17083.37 88888.00 2016-09-03 13:26:53.000 247 33709.99 96.91 17083.38 88888.00 2016-09-03 13:26:54.000 247 33710.00 96.87 17083.44 88888.00 2016-09-03 13:26:55.000 247 33710.00 96.85 17083.41 37791.88 2016-09-03 13:26:56.000 247 33710.01 96.83 17083.39 88888.00 2016-09-03 13:26:57.000 247 33710.01 96.81 17083.41 88888.00 2016-09-03 13:26:58.000 247 33710.02 96.85 17083.43 88888.00 2016-09-03 13:26:59.000 247 33710.04 96.85 17083.41 88888.00 2016-09-03 13:27:00.000 247 33710.03 96.82 17083.41 37791.91 2016-09-03 13:27:01.000 247 33710.03 96.82 17083.44 88888.00 2016-09-03 13:27:02.000 247 33710.00 96.74 17083.39 88888.00 2016-09-03 13:27:03.000 247 33709.95 96.68 17083.38 88888.00 2016-09-03 13:27:04.000 247 33709.89 96.70 17083.39 88888.00 2016-09-03 13:27:05.000 247 33709.86 96.75 17083.41 37791.90 2016-09-03 13:27:06.000 247 33709.83 96.72 17083.40 88888.00 2016-09-03 13:27:07.000 247 33709.82 96.77 17083.36 88888.00 2016-09-03 13:27:08.000 247 33709.79 96.73 17083.41 88888.00 2016-09-03 13:27:09.000 247 33709.79 96.81 17083.41 88888.00 2016-09-03 13:27:10.000 247 33709.77 96.84 17083.49 37791.73 2016-09-03 13:27:11.000 247 33709.76 96.86 17083.50 88888.00 2016-09-03 13:27:12.000 247 33709.72 96.89 17083.48 88888.00 2016-09-03 13:27:13.000 247 33709.74 96.91 17083.49 88888.00 2016-09-03 13:27:14.000 247 33709.77 96.90 17083.48 88888.00 2016-09-03 13:27:15.000 247 33709.75 96.94 17083.46 37791.64 2016-09-03 13:27:16.000 247 33709.72 96.93 17083.47 88888.00 2016-09-03 13:27:17.000 247 33709.70 96.89 17083.47 88888.00 2016-09-03 13:27:18.000 247 33709.72 96.89 17083.44 88888.00 2016-09-03 13:27:19.000 247 33709.75 96.88 17083.44 88888.00 2016-09-03 13:27:20.000 247 33709.73 96.91 17083.44 37791.63 2016-09-03 13:27:21.000 247 33709.73 96.93 17083.41 88888.00 2016-09-03 13:27:22.000 247 33709.70 96.96 17083.40 88888.00 2016-09-03 13:27:23.000 247 33709.67 97.00 17083.39 88888.00 2016-09-03 13:27:24.000 247 33709.67 96.97 17083.42 88888.00 2016-09-03 13:27:25.000 247 33709.65 96.95 17083.43 37791.61 2016-09-03 13:27:26.000 247 33709.62 96.94 17083.42 88888.00 2016-09-03 13:27:27.000 247 33709.61 96.96 17083.46 88888.00 2016-09-03 13:27:28.000 247 33709.60 96.96 17083.44 88888.00 2016-09-03 13:27:29.000 247 33709.62 96.95 17083.45 88888.00 2016-09-03 13:27:30.000 247 33709.61 96.96 17083.47 37791.55 2016-09-03 13:27:31.000 247 33709.56 96.97 17083.47 88888.00 2016-09-03 13:27:32.000 247 33709.56 96.97 17083.47 88888.00 2016-09-03 13:27:33.000 247 33709.57 97.03 17083.45 88888.00 2016-09-03 13:27:34.000 247 33709.56 97.02 17083.44 88888.00 2016-09-03 13:27:35.000 247 33709.54 97.04 17083.45 37791.44 2016-09-03 13:27:36.000 247 33709.51 97.02 17083.47 88888.00 2016-09-03 13:27:37.000 247 33709.45 96.98 17083.47 88888.00 2016-09-03 13:27:38.000 247 33709.44 96.97 17083.51 88888.00 2016-09-03 13:27:39.000 247 33709.46 97.01 17083.46 88888.00 2016-09-03 13:27:40.000 247 33709.46 96.97 17083.52 37791.39 2016-09-03 13:27:41.000 247 33709.47 96.96 17083.50 88888.00 2016-09-03 13:27:42.000 247 33709.46 96.94 17083.52 88888.00 2016-09-03 13:27:43.000 247 33709.46 96.92 17083.52 88888.00 2016-09-03 13:27:44.000 247 33709.47 96.89 17083.53 88888.00 2016-09-03 13:27:45.000 247 33709.46 96.88 17083.55 37791.42 2016-09-03 13:27:46.000 247 33709.42 96.87 17083.51 88888.00 2016-09-03 13:27:47.000 247 33709.44 96.85 17083.46 88888.00 2016-09-03 13:27:48.000 247 33709.44 96.80 17083.46 88888.00 2016-09-03 13:27:49.000 247 33709.43 96.81 17083.49 88888.00 2016-09-03 13:27:50.000 247 33709.44 96.77 17083.51 37791.40 2016-09-03 13:27:51.000 247 33709.46 96.69 17083.50 88888.00 2016-09-03 13:27:52.000 247 33709.40 96.66 17083.47 88888.00 2016-09-03 13:27:53.000 247 33709.42 96.64 17083.46 88888.00 2016-09-03 13:27:54.000 247 33709.44 96.63 17083.46 88888.00 2016-09-03 13:27:55.000 247 33709.47 96.64 17083.50 37791.44 2016-09-03 13:27:56.000 247 33709.48 96.57 17083.50 88888.00 2016-09-03 13:27:57.000 247 33709.48 96.54 17083.46 88888.00 2016-09-03 13:27:58.000 247 33709.46 96.57 17083.44 88888.00 2016-09-03 13:27:59.000 247 33709.47 96.54 17083.48 88888.00 2016-09-03 13:28:00.000 247 33709.53 96.52 17083.44 37791.44 2016-09-03 13:28:01.000 247 33709.55 96.47 17083.42 88888.00 2016-09-03 13:28:02.000 247 33709.58 96.46 17083.44 88888.00 2016-09-03 13:28:03.000 247 33709.60 96.40 17083.45 88888.00 2016-09-03 13:28:04.000 247 33709.59 96.36 17083.45 88888.00 2016-09-03 13:28:05.000 247 33709.60 96.31 17083.41 37791.63 2016-09-03 13:28:06.000 247 33709.59 96.30 17083.43 88888.00 2016-09-03 13:28:07.000 247 33709.53 96.25 17083.45 88888.00 2016-09-03 13:28:08.000 247 33709.51 96.19 17083.41 88888.00 2016-09-03 13:28:09.000 247 33709.51 96.18 17083.44 88888.00 2016-09-03 13:28:10.000 247 33709.45 96.18 17083.45 37791.55 2016-09-03 13:28:11.000 247 33709.43 96.18 17083.48 88888.00 2016-09-03 13:28:12.000 247 33709.42 96.22 17083.50 88888.00 2016-09-03 13:28:13.000 247 33709.35 96.19 17083.52 88888.00 2016-09-03 13:28:14.000 247 33709.31 96.19 17083.53 88888.00 2016-09-03 13:28:15.000 247 33709.32 96.15 17083.57 37791.36 2016-09-03 13:28:16.000 247 33709.26 96.19 17083.51 88888.00 2016-09-03 13:28:17.000 247 33709.23 96.20 17083.53 88888.00 2016-09-03 13:28:18.000 247 33709.18 96.21 17083.57 88888.00 2016-09-03 13:28:19.000 247 33709.13 96.24 17083.55 88888.00 2016-09-03 13:28:20.000 247 33709.11 96.20 17083.54 37791.13 2016-09-03 13:28:21.000 247 33709.05 96.18 17083.57 88888.00 2016-09-03 13:28:22.000 247 33709.07 96.20 17083.56 88888.00 2016-09-03 13:28:23.000 247 33709.08 96.22 17083.58 88888.00 2016-09-03 13:28:24.000 247 33709.05 96.24 17083.63 88888.00 2016-09-03 13:28:25.000 247 33709.01 96.24 17083.57 37791.05 2016-09-03 13:28:26.000 247 33709.01 96.26 17083.59 88888.00 2016-09-03 13:28:27.000 247 33709.02 96.26 17083.58 88888.00 2016-09-03 13:28:28.000 247 33709.03 96.26 17083.58 88888.00 2016-09-03 13:28:29.000 247 33709.05 96.29 17083.57 88888.00 2016-09-03 13:28:30.000 247 33709.02 96.25 17083.62 37791.02 2016-09-03 13:28:31.000 247 33709.01 96.23 17083.64 88888.00 2016-09-03 13:28:32.000 247 33708.98 96.18 17083.59 88888.00 2016-09-03 13:28:33.000 247 33708.96 96.19 17083.56 88888.00 2016-09-03 13:28:34.000 247 33709.03 96.19 17083.57 88888.00 2016-09-03 13:28:35.000 247 33709.07 96.15 17083.60 37791.07 2016-09-03 13:28:36.000 247 33709.07 96.10 17083.58 88888.00 2016-09-03 13:28:37.000 247 33709.08 96.05 17083.59 88888.00 2016-09-03 13:28:38.000 247 33709.08 95.99 17083.59 88888.00 2016-09-03 13:28:39.000 247 33709.07 95.98 17083.59 88888.00 2016-09-03 13:28:40.000 247 33709.02 95.95 17083.57 37791.09 2016-09-03 13:28:41.000 247 33708.98 95.93 17083.55 88888.00 2016-09-03 13:28:42.000 247 33708.93 95.95 17083.56 88888.00 2016-09-03 13:28:43.000 247 33708.88 95.94 17083.55 88888.00 2016-09-03 13:28:44.000 247 33708.86 95.94 17083.60 88888.00 2016-09-03 13:28:45.000 247 33708.89 95.97 17083.61 37790.98 2016-09-03 13:28:46.000 247 33708.84 95.99 17083.58 88888.00 2016-09-03 13:28:47.000 247 33708.78 95.99 17083.62 88888.00 2016-09-03 13:28:48.000 247 33708.75 95.96 17083.67 88888.00 2016-09-03 13:28:49.000 247 33708.76 95.91 17083.69 88888.00 2016-09-03 13:28:50.000 247 33708.75 95.94 17083.63 37790.91 2016-09-03 13:28:51.000 247 33708.75 95.95 17083.63 88888.00 2016-09-03 13:28:52.000 247 33708.69 95.95 17083.69 88888.00 2016-09-03 13:28:53.000 247 33708.68 95.93 17083.67 88888.00 2016-09-03 13:28:54.000 247 33708.71 95.88 17083.64 88888.00 2016-09-03 13:28:55.000 247 33708.72 95.87 17083.60 37790.81 2016-09-03 13:28:56.000 247 33708.71 95.87 17083.60 88888.00 2016-09-03 13:28:57.000 247 33708.75 95.89 17083.64 88888.00 2016-09-03 13:28:58.000 247 33708.74 95.88 17083.64 88888.00 2016-09-03 13:28:59.000 247 33708.73 95.86 17083.64 88888.00 2016-09-03 13:29:00.000 247 33708.72 95.85 17083.65 37790.80 2016-09-03 13:29:01.000 247 33708.78 95.88 17083.67 88888.00 2016-09-03 13:29:02.000 247 33708.81 95.91 17083.72 88888.00 2016-09-03 13:29:03.000 247 33708.77 95.91 17083.76 88888.00 2016-09-03 13:29:04.000 247 33708.71 95.86 17083.72 88888.00 2016-09-03 13:29:05.000 247 33708.73 95.85 17083.67 37790.84 2016-09-03 13:29:06.000 247 33708.75 95.89 17083.67 88888.00 2016-09-03 13:29:07.000 247 33708.76 95.90 17083.68 88888.00 2016-09-03 13:29:08.000 247 33708.75 95.87 17083.68 88888.00 2016-09-03 13:29:09.000 247 33708.76 95.84 17083.71 88888.00 2016-09-03 13:29:10.000 247 33708.77 95.88 17083.71 37790.87 2016-09-03 13:29:11.000 247 33708.79 95.87 17083.68 88888.00 2016-09-03 13:29:12.000 247 33708.79 95.88 17083.71 88888.00 2016-09-03 13:29:13.000 247 33708.75 95.79 17083.69 88888.00 2016-09-03 13:29:14.000 247 33708.73 95.71 17083.70 88888.00 2016-09-03 13:29:15.000 247 33708.74 95.71 17083.71 37790.91 2016-09-03 13:29:16.000 247 33708.74 95.72 17083.67 88888.00 2016-09-03 13:29:17.000 247 33708.72 95.70 17083.66 88888.00 2016-09-03 13:29:18.000 247 33708.74 95.72 17083.69 88888.00 2016-09-03 13:29:19.000 247 33708.70 95.75 17083.74 88888.00 2016-09-03 13:29:20.000 247 33708.67 95.77 17083.70 37790.76 2016-09-03 13:29:21.000 247 33708.70 95.74 17083.66 88888.00 2016-09-03 13:29:22.000 247 33708.68 95.71 17083.65 88888.00 2016-09-03 13:29:23.000 247 33708.69 95.68 17083.67 88888.00 2016-09-03 13:29:24.000 247 33708.68 95.66 17083.65 88888.00 2016-09-03 13:29:25.000 247 33708.67 95.66 17083.63 37790.79 2016-09-03 13:29:26.000 247 33708.67 95.63 17083.65 88888.00 2016-09-03 13:29:27.000 247 33708.70 95.58 17083.69 88888.00 2016-09-03 13:29:28.000 247 33708.69 95.57 17083.67 88888.00 2016-09-03 13:29:29.000 247 33708.75 95.58 17083.68 88888.00 2016-09-03 13:29:30.000 247 33708.80 95.59 17083.70 37790.80 2016-09-03 13:29:31.000 247 33708.77 95.57 17083.71 88888.00 2016-09-03 13:29:32.000 247 33708.79 95.60 17083.67 88888.00 2016-09-03 13:29:33.000 247 33708.83 95.60 17083.66 88888.00 2016-09-03 13:29:34.000 247 33708.83 95.55 17083.67 88888.00 2016-09-03 13:29:35.000 247 33708.83 95.48 17083.64 37790.86 2016-09-03 13:29:36.000 247 33708.84 95.47 17083.63 88888.00 2016-09-03 13:29:37.000 247 33708.90 95.47 17083.63 88888.00 2016-09-03 13:29:38.000 247 33708.98 95.44 17083.66 88888.00 2016-09-03 13:29:39.000 247 33708.97 95.45 17083.66 88888.00 2016-09-03 13:29:40.000 247 33708.99 95.46 17083.67 37790.91 2016-09-03 13:29:41.000 247 33708.98 95.48 17083.64 88888.00 2016-09-03 13:29:42.000 247 33709.04 95.48 17083.69 88888.00 2016-09-03 13:29:43.000 247 33709.07 95.47 17083.68 88888.00 2016-09-03 13:29:44.000 247 33709.10 95.45 17083.66 88888.00 2016-09-03 13:29:45.000 247 33709.12 95.38 17083.64 37791.02 2016-09-03 13:29:46.000 247 33709.10 95.36 17083.61 88888.00 2016-09-03 13:29:47.000 247 33709.09 95.35 17083.58 88888.00 2016-09-03 13:29:48.000 247 33709.07 95.33 17083.62 88888.00 2016-09-03 13:29:49.000 247 33709.07 95.36 17083.67 88888.00 2016-09-03 13:29:50.000 247 33709.13 95.37 17083.67 37791.13 2016-09-03 13:29:51.000 247 33709.11 95.36 17083.67 88888.00 2016-09-03 13:29:52.000 247 33709.10 95.32 17083.65 88888.00 2016-09-03 13:29:53.000 247 33709.11 95.29 17083.64 88888.00 2016-09-03 13:29:54.000 247 33709.10 95.31 17083.69 88888.00 2016-09-03 13:29:55.000 247 33709.09 95.30 17083.72 37791.10 2016-09-03 13:29:56.000 247 33709.09 95.27 17083.71 88888.00 2016-09-03 13:29:57.000 247 33709.11 95.24 17083.67 88888.00 2016-09-03 13:29:58.000 247 33709.05 95.19 17083.65 88888.00 2016-09-03 13:29:59.000 247 33709.05 95.19 17083.69 88888.00 2016-09-03 13:30:00.000 247 33709.04 95.18 17083.70 37791.05 2016-09-03 13:30:01.000 247 33709.03 95.19 17083.71 88888.00 2016-09-03 13:30:02.000 247 33709.04 95.20 17083.76 88888.00 2016-09-03 13:30:03.000 247 33708.99 95.12 17083.78 88888.00 2016-09-03 13:30:04.000 247 33709.01 95.01 17083.73 88888.00 2016-09-03 13:30:05.000 247 33709.00 94.98 17083.73 37791.09 2016-09-03 13:30:06.000 247 33708.98 94.95 17083.74 88888.00 2016-09-03 13:30:07.000 247 33708.92 94.87 17083.75 88888.00 2016-09-03 13:30:08.000 247 33708.91 94.84 17083.76 88888.00 2016-09-03 13:30:09.000 247 33708.86 94.81 17083.72 88888.00 2016-09-03 13:30:10.000 247 33708.84 94.79 17083.73 37790.94 2016-09-03 13:30:11.000 247 33708.78 94.80 17083.74 88888.00 2016-09-03 13:30:12.000 247 33708.75 94.82 17083.74 88888.00 2016-09-03 13:30:13.000 247 33708.77 94.84 17083.74 88888.00 2016-09-03 13:30:14.000 247 33708.73 94.87 17083.72 88888.00 2016-09-03 13:30:15.000 247 33708.73 94.84 17083.67 37790.89 2016-09-03 13:30:16.000 247 33708.70 94.82 17083.73 88888.00 2016-09-03 13:30:17.000 247 33708.73 94.79 17083.72 88888.00 2016-09-03 13:30:18.000 247 33708.73 94.78 17083.72 88888.00 2016-09-03 13:30:19.000 247 33708.66 94.82 17083.75 88888.00 2016-09-03 13:30:20.000 247 33708.63 94.80 17083.76 37790.91 2016-09-03 13:30:21.000 247 33708.67 94.81 17083.78 88888.00 2016-09-03 13:30:22.000 247 33708.69 94.83 17083.78 88888.00 2016-09-03 13:30:23.000 247 33708.71 94.79 17083.80 88888.00 2016-09-03 13:30:24.000 247 33708.76 94.86 17083.82 88888.00 2016-09-03 13:30:25.000 247 33708.78 94.90 17083.82 37790.90 2016-09-03 13:30:26.000 247 33708.77 94.89 17083.82 88888.00 2016-09-03 13:30:27.000 247 33708.77 94.88 17083.83 88888.00 2016-09-03 13:30:28.000 247 33708.77 94.84 17083.81 88888.00 2016-09-03 13:30:29.000 247 33708.71 94.84 17083.81 88888.00 2016-09-03 13:30:30.000 247 33708.72 94.82 17083.84 37790.84 2016-09-03 13:30:31.000 247 33708.69 94.76 17083.84 88888.00 2016-09-03 13:30:32.000 247 33708.60 94.74 17083.82 88888.00 2016-09-03 13:30:33.000 247 33708.62 94.74 17083.81 88888.00 2016-09-03 13:30:34.000 247 33708.59 94.75 17083.83 88888.00 2016-09-03 13:30:35.000 247 33708.58 94.79 17083.81 37790.76 2016-09-03 13:30:36.000 247 33708.55 94.75 17083.83 88888.00 2016-09-03 13:30:37.000 247 33708.52 94.75 17083.84 88888.00 2016-09-03 13:30:38.000 247 33708.47 94.74 17083.81 88888.00 2016-09-03 13:30:39.000 247 33708.44 94.77 17083.82 88888.00 2016-09-03 13:30:40.000 247 33708.39 94.77 17083.82 37790.68 2016-09-03 13:30:41.000 247 33708.40 94.76 17083.82 88888.00 2016-09-03 13:30:42.000 247 33708.40 94.74 17083.86 88888.00 2016-09-03 13:30:43.000 247 33708.41 94.75 17083.91 88888.00 2016-09-03 13:30:44.000 247 33708.42 94.77 17083.91 88888.00 2016-09-03 13:30:45.000 247 33708.43 94.78 17083.88 37790.66 2016-09-03 13:30:46.000 247 33708.39 94.75 17083.88 88888.00 2016-09-03 13:30:47.000 247 33708.36 94.75 17083.88 88888.00 2016-09-03 13:30:48.000 247 33708.37 94.76 17083.91 88888.00 2016-09-03 13:30:49.000 247 33708.38 94.77 17083.94 88888.00 2016-09-03 13:30:50.000 247 33708.36 94.77 17083.96 37790.63 2016-09-03 13:30:51.000 247 33708.42 94.77 17083.92 88888.00 2016-09-03 13:30:52.000 247 33708.41 94.79 17083.88 88888.00 2016-09-03 13:30:53.000 247 33708.39 94.75 17083.90 88888.00 2016-09-03 13:30:54.000 247 33708.40 94.77 17083.91 88888.00 2016-09-03 13:30:55.000 247 33708.42 94.81 17083.96 37790.71 2016-09-03 13:30:56.000 247 33708.42 94.81 17083.97 88888.00 2016-09-03 13:30:57.000 247 33708.43 94.84 17083.98 88888.00 2016-09-03 13:30:58.000 247 33708.44 94.84 17083.99 88888.00 2016-09-03 13:30:59.000 247 33708.42 94.82 17083.99 88888.00 2016-09-03 13:31:00.000 247 33708.48 94.82 17083.91 37790.70 2016-09-03 13:31:01.000 247 33708.51 94.83 17083.92 88888.00 2016-09-03 13:31:02.000 247 33708.50 94.83 17083.92 88888.00 2016-09-03 13:31:03.000 247 33708.50 94.83 17083.91 88888.00 2016-09-03 13:31:04.000 247 33708.44 94.86 17083.95 88888.00 2016-09-03 13:31:05.000 247 33708.44 94.81 17083.96 37790.63 2016-09-03 13:31:06.000 247 33708.43 94.82 17083.96 88888.00 2016-09-03 13:31:07.000 247 33708.44 94.85 17083.97 88888.00 2016-09-03 13:31:08.000 247 33708.38 94.82 17084.00 88888.00 2016-09-03 13:31:09.000 247 33708.32 94.76 17084.02 88888.00 2016-09-03 13:31:10.000 247 33708.30 94.74 17083.98 37790.68 2016-09-03 13:31:11.000 247 33708.31 94.77 17083.96 88888.00 2016-09-03 13:31:12.000 247 33708.27 94.76 17083.97 88888.00 2016-09-03 13:31:13.000 247 33708.27 94.76 17083.97 88888.00 2016-09-03 13:31:14.000 247 33708.23 94.72 17083.98 88888.00 2016-09-03 13:31:15.000 247 33708.19 94.69 17084.01 37790.54 2016-09-03 13:31:16.000 247 33708.14 94.68 17083.99 88888.00 2016-09-03 13:31:17.000 247 33708.07 94.71 17084.00 88888.00 2016-09-03 13:31:18.000 247 33708.03 94.67 17084.01 88888.00 2016-09-03 13:31:19.000 247 33708.04 94.66 17084.02 88888.00 2016-09-03 13:31:20.000 247 33708.05 94.70 17084.02 37790.46 2016-09-03 13:31:21.000 247 33708.03 94.74 17084.04 88888.00 2016-09-03 13:31:22.000 247 33708.00 94.74 17084.03 88888.00 2016-09-03 13:31:23.000 247 33708.01 94.75 17084.01 88888.00 2016-09-03 13:31:24.000 247 33708.00 94.74 17083.98 88888.00 2016-09-03 13:31:25.000 247 33708.00 94.74 17084.00 37790.32 2016-09-03 13:31:26.000 247 33707.99 94.73 17083.98 88888.00 2016-09-03 13:31:27.000 247 33707.98 94.79 17083.99 88888.00 2016-09-03 13:31:28.000 247 33707.99 94.83 17083.94 88888.00 2016-09-03 13:31:29.000 247 33707.99 94.84 17083.92 88888.00 2016-09-03 13:31:30.000 247 33707.97 94.82 17083.91 37790.33 2016-09-03 13:31:31.000 247 33708.02 94.88 17083.96 88888.00 2016-09-03 13:31:32.000 247 33708.04 94.91 17083.96 88888.00 2016-09-03 13:31:33.000 247 33708.01 94.88 17083.96 88888.00 2016-09-03 13:31:34.000 247 33708.04 94.87 17083.99 88888.00 2016-09-03 13:31:35.000 247 33708.06 94.86 17083.99 37790.44 2016-09-03 13:31:36.000 247 33708.06 94.83 17083.99 88888.00 2016-09-03 13:31:37.000 247 33708.09 94.81 17084.01 88888.00 2016-09-03 13:31:38.000 247 33708.05 94.80 17084.03 88888.00 2016-09-03 13:31:39.000 247 33708.07 94.84 17084.02 88888.00 2016-09-03 13:31:40.000 247 33708.06 94.86 17083.97 37790.45 2016-09-03 13:31:41.000 247 33708.07 94.82 17083.98 88888.00 2016-09-03 13:31:42.000 247 33708.07 94.83 17083.97 88888.00 2016-09-03 13:31:43.000 247 33708.08 94.85 17083.97 88888.00 2016-09-03 13:31:44.000 247 33708.05 94.85 17083.97 88888.00 2016-09-03 13:31:45.000 247 33708.07 94.85 17083.94 37790.47 2016-09-03 13:31:46.000 247 33708.07 94.82 17083.92 88888.00 2016-09-03 13:31:47.000 247 33708.09 94.80 17083.93 88888.00 2016-09-03 13:31:48.000 247 33708.11 94.78 17083.94 88888.00 2016-09-03 13:31:49.000 247 33708.12 94.77 17083.99 88888.00 2016-09-03 13:31:50.000 247 33708.13 94.74 17083.96 37790.42 2016-09-03 13:31:51.000 247 33708.16 94.73 17084.00 88888.00 2016-09-03 13:31:52.000 247 33708.19 94.69 17083.98 88888.00 2016-09-03 13:31:53.000 247 33708.20 94.65 17084.01 88888.00 2016-09-03 13:31:54.000 247 33708.19 94.60 17084.00 88888.00 2016-09-03 13:31:55.000 247 33708.19 94.56 17084.02 37790.47 2016-09-03 13:31:56.000 247 33708.14 94.53 17084.03 88888.00 2016-09-03 13:31:57.000 247 33708.10 94.49 17084.03 88888.00 2016-09-03 13:31:58.000 247 33708.10 94.48 17084.06 88888.00 2016-09-03 13:31:59.000 247 33708.07 94.45 17084.05 88888.00 2016-09-03 13:32:00.000 247 33708.06 94.44 17084.02 37790.50 2016-09-03 13:32:01.000 247 33708.03 94.45 17083.99 88888.00 2016-09-03 13:32:02.000 247 33707.97 94.43 17083.99 88888.00 2016-09-03 13:32:03.000 247 33707.99 94.38 17083.97 88888.00 2016-09-03 13:32:04.000 247 33708.03 94.39 17084.03 88888.00 2016-09-03 13:32:05.000 247 33708.01 94.39 17084.00 37790.39 2016-09-03 13:32:06.000 247 33707.97 94.40 17083.99 88888.00 2016-09-03 13:32:07.000 247 33707.92 94.40 17084.00 88888.00 2016-09-03 13:32:08.000 247 33707.91 94.39 17084.03 88888.00 2016-09-03 13:32:09.000 247 33707.92 94.45 17084.03 88888.00 2016-09-03 13:32:10.000 247 33707.94 94.43 17084.02 37790.26 2016-09-03 13:32:11.000 247 33707.95 94.43 17084.02 88888.00 2016-09-03 13:32:12.000 247 33707.88 94.41 17084.01 88888.00 2016-09-03 13:32:13.000 247 33707.85 94.43 17084.03 88888.00 2016-09-03 13:32:14.000 247 33707.83 94.40 17084.04 88888.00 2016-09-03 13:32:15.000 247 33707.80 94.42 17084.01 37790.26 2016-09-03 13:32:16.000 247 33707.77 94.40 17084.02 88888.00 2016-09-03 13:32:17.000 247 33707.81 94.45 17084.05 88888.00 2016-09-03 13:32:18.000 247 33707.80 94.48 17084.02 88888.00 2016-09-03 13:32:19.000 247 33707.77 94.50 17084.03 88888.00 2016-09-03 13:32:20.000 247 33707.78 94.53 17084.02 37790.18 2016-09-03 13:32:21.000 247 33707.76 94.54 17084.01 88888.00 2016-09-03 13:32:22.000 247 33707.77 94.59 17084.01 88888.00 2016-09-03 13:32:23.000 247 33707.73 94.57 17084.02 88888.00 2016-09-03 13:32:24.000 247 33707.70 94.58 17084.01 88888.00 2016-09-03 13:32:25.000 247 33707.69 94.64 17084.00 37790.12 2016-09-03 13:32:26.000 247 33707.68 94.65 17084.02 88888.00 2016-09-03 13:32:27.000 247 33707.59 94.66 17084.00 88888.00 2016-09-03 13:32:28.000 247 33707.61 94.67 17084.02 88888.00 2016-09-03 13:32:29.000 247 33707.63 94.67 17084.03 88888.00 2016-09-03 13:32:30.000 247 33707.64 94.63 17084.01 37789.98 2016-09-03 13:32:31.000 247 33707.65 94.68 17084.00 88888.00 2016-09-03 13:32:32.000 247 33707.64 94.65 17084.08 88888.00 2016-09-03 13:32:33.000 247 33707.64 94.65 17084.10 88888.00 2016-09-03 13:32:34.000 247 33707.63 94.64 17084.07 88888.00 2016-09-03 13:32:35.000 247 33707.67 94.63 17084.06 37790.07 2016-09-03 13:32:36.000 247 33707.66 94.56 17084.05 88888.00 2016-09-03 13:32:37.000 247 33707.67 94.59 17084.07 88888.00 2016-09-03 13:32:38.000 247 33707.63 94.56 17084.04 88888.00 2016-09-03 13:32:39.000 247 33707.68 94.53 17084.06 88888.00 2016-09-03 13:32:40.000 247 33707.66 94.51 17084.05 37790.09 2016-09-03 13:32:41.000 247 33707.70 94.48 17084.12 88888.00 2016-09-03 13:32:42.000 247 33707.72 94.46 17084.12 88888.00 2016-09-03 13:32:43.000 247 33707.68 94.42 17084.04 88888.00 2016-09-03 13:32:44.000 247 33707.66 94.36 17084.06 88888.00 2016-09-03 13:32:45.000 247 33707.70 94.34 17084.08 37790.12 2016-09-03 13:32:46.000 247 33707.76 94.34 17084.02 88888.00 2016-09-03 13:32:47.000 247 33707.80 94.31 17083.99 88888.00 2016-09-03 13:32:48.000 247 33707.79 94.24 17084.03 88888.00 2016-09-03 13:32:49.000 247 33707.81 94.24 17084.05 88888.00 2016-09-03 13:32:50.000 247 33707.85 94.23 17084.06 37790.11 2016-09-03 13:32:51.000 247 33707.87 94.20 17084.05 88888.00 2016-09-03 13:32:52.000 247 33707.84 94.09 17084.05 88888.00 2016-09-03 13:32:53.000 247 33707.90 94.04 17084.07 88888.00 2016-09-03 13:32:54.000 247 33707.93 94.03 17084.07 88888.00 2016-09-03 13:32:55.000 247 33707.94 93.99 17084.06 37790.33 2016-09-03 13:32:56.000 247 33707.94 93.87 17084.04 88888.00 2016-09-03 13:32:57.000 247 33707.93 93.84 17084.07 88888.00 2016-09-03 13:32:58.000 247 33707.96 93.81 17084.06 88888.00 2016-09-03 13:32:59.000 247 33707.96 93.77 17084.07 88888.00 2016-09-03 13:33:00.000 247 33707.96 93.71 17084.05 37790.34 2016-09-03 13:33:01.000 247 33707.99 93.72 17084.06 88888.00 2016-09-03 13:33:02.000 247 33707.97 93.66 17084.09 88888.00 2016-09-03 13:33:03.000 247 33707.92 93.62 17084.06 88888.00 2016-09-03 13:33:04.000 247 33707.91 93.59 17084.06 88888.00 2016-09-03 13:33:05.000 247 33707.87 93.56 17084.06 37790.33 2016-09-03 13:33:06.000 247 33707.85 93.57 17084.08 88888.00 2016-09-03 13:33:07.000 247 33707.78 93.58 17084.11 88888.00 2016-09-03 13:33:08.000 247 33707.79 93.55 17084.11 88888.00 2016-09-03 13:33:09.000 247 33707.74 93.50 17084.10 88888.00 2016-09-03 13:33:10.000 247 33707.68 93.47 17084.11 37790.21 2016-09-03 13:33:11.000 247 33707.66 93.49 17084.14 88888.00 2016-09-03 13:33:12.000 247 33707.60 93.46 17084.13 88888.00 2016-09-03 13:33:13.000 247 33707.57 93.42 17084.10 88888.00 2016-09-03 13:33:14.000 247 33707.53 93.41 17084.11 88888.00 2016-09-03 13:33:15.000 247 33707.50 93.40 17084.14 37790.08 2016-09-03 13:33:16.000 247 33707.47 93.43 17084.18 88888.00 2016-09-03 13:33:17.000 247 33707.41 93.42 17084.20 88888.00 2016-09-03 13:33:18.000 247 33707.37 93.41 17084.20 88888.00 2016-09-03 13:33:19.000 247 33707.39 93.43 17084.26 88888.00 2016-09-03 13:33:20.000 247 33707.36 93.45 17084.26 37789.85 2016-09-03 13:33:21.000 247 33707.30 93.47 17084.23 88888.00 2016-09-03 13:33:22.000 247 33707.24 93.49 17084.22 88888.00 2016-09-03 13:33:23.000 247 33707.21 93.46 17084.20 88888.00 2016-09-03 13:33:24.000 247 33707.22 93.48 17084.23 88888.00 2016-09-03 13:33:25.000 247 33707.18 93.51 17084.20 37789.79 2016-09-03 13:33:26.000 247 33707.18 93.51 17084.19 88888.00 2016-09-03 13:33:27.000 247 33707.20 93.49 17084.20 88888.00 2016-09-03 13:33:28.000 247 33707.21 93.51 17084.21 88888.00 2016-09-03 13:33:29.000 247 33707.26 93.55 17084.22 88888.00 2016-09-03 13:33:30.000 247 33707.26 93.55 17084.20 37789.75 2016-09-03 13:33:31.000 247 33707.21 93.55 17084.19 88888.00 2016-09-03 13:33:32.000 247 33707.27 93.62 17084.22 88888.00 2016-09-03 13:33:33.000 247 33707.29 93.60 17084.25 88888.00 2016-09-03 13:33:34.000 247 33707.28 93.70 17084.28 88888.00 2016-09-03 13:33:35.000 247 33707.31 93.71 17084.30 37789.82 2016-09-03 13:33:36.000 247 33707.33 93.62 17084.31 88888.00 2016-09-03 13:33:37.000 247 33707.36 93.57 17084.29 88888.00 2016-09-03 13:33:38.000 247 33707.31 93.58 17084.30 88888.00 2016-09-03 13:33:39.000 247 33707.30 93.55 17084.35 88888.00 2016-09-03 13:33:40.000 247 33707.25 93.54 17084.33 37789.80 2016-09-03 13:33:41.000 247 33707.25 93.51 17084.34 88888.00 2016-09-03 13:33:42.000 247 33707.24 93.43 17084.34 88888.00 2016-09-03 13:33:43.000 247 33707.28 93.40 17084.38 88888.00 2016-09-03 13:33:44.000 247 33707.25 93.40 17084.37 88888.00 2016-09-03 13:33:45.000 247 33707.27 93.37 17084.35 37789.84 2016-09-03 13:33:46.000 247 33707.25 93.33 17084.37 88888.00 2016-09-03 13:33:47.000 247 33707.23 93.31 17084.36 88888.00 2016-09-03 13:33:48.000 247 33707.27 93.28 17084.38 88888.00 2016-09-03 13:33:49.000 247 33707.34 93.25 17084.41 88888.00 2016-09-03 13:33:50.000 247 33707.31 93.24 17084.39 37789.76 2016-09-03 13:33:51.000 247 33707.28 93.24 17084.39 88888.00 2016-09-03 13:33:52.000 247 33707.25 93.21 17084.40 88888.00 2016-09-03 13:33:53.000 247 33707.21 93.25 17084.39 88888.00 2016-09-03 13:33:54.000 247 33707.15 93.20 17084.40 88888.00 2016-09-03 13:33:55.000 247 33707.11 93.20 17084.40 37789.79 2016-09-03 13:33:56.000 247 33707.14 93.21 17084.38 88888.00 2016-09-03 13:33:57.000 247 33707.10 93.21 17084.38 88888.00 2016-09-03 13:33:58.000 247 33707.07 93.20 17084.41 88888.00 2016-09-03 13:33:59.000 247 33707.07 93.24 17084.41 88888.00 2016-09-03 13:34:00.000 247 33707.01 93.20 17084.42 37789.70 2016-09-03 13:34:01.000 247 33706.99 93.16 17084.41 88888.00 2016-09-03 13:34:02.000 247 33707.01 93.16 17084.40 88888.00 2016-09-03 13:34:03.000 247 33706.96 93.15 17084.39 88888.00 2016-09-03 13:34:04.000 247 33706.92 93.18 17084.44 88888.00 2016-09-03 13:34:05.000 247 33706.92 93.17 17084.41 37789.64 2016-09-03 13:34:06.000 247 33706.92 93.20 17084.37 88888.00 2016-09-03 13:34:07.000 247 33706.90 93.20 17084.40 88888.00 2016-09-03 13:34:08.000 247 33706.83 93.20 17084.40 88888.00 2016-09-03 13:34:09.000 247 33706.80 93.20 17084.39 88888.00 2016-09-03 13:34:10.000 247 33706.80 93.21 17084.38 37789.47 2016-09-03 13:34:11.000 247 33706.78 93.21 17084.38 88888.00 2016-09-03 13:34:12.000 247 33706.80 93.19 17084.36 88888.00 2016-09-03 13:34:13.000 247 33706.80 93.19 17084.32 88888.00 2016-09-03 13:34:14.000 247 33706.73 93.22 17084.32 88888.00 2016-09-03 13:34:15.000 247 33706.69 93.28 17084.37 37789.47 2016-09-03 13:34:16.000 247 33706.66 93.28 17084.36 88888.00 2016-09-03 13:34:17.000 247 33706.67 93.27 17084.38 88888.00 2016-09-03 13:34:18.000 247 33706.62 93.28 17084.41 88888.00 2016-09-03 13:34:19.000 247 33706.64 93.33 17084.45 88888.00 2016-09-03 13:34:20.000 247 33706.63 93.32 17084.49 37789.35 2016-09-03 13:34:21.000 247 33706.68 93.35 17084.44 88888.00 2016-09-03 13:34:22.000 247 33706.69 93.37 17084.46 88888.00 2016-09-03 13:34:23.000 247 33706.65 93.38 17084.44 88888.00 2016-09-03 13:34:24.000 247 33706.64 93.42 17084.40 88888.00 2016-09-03 13:34:25.000 247 33706.66 93.41 17084.39 37789.35 2016-09-03 13:34:26.000 247 33706.67 93.39 17084.40 88888.00 2016-09-03 13:34:27.000 247 33706.65 93.39 17084.39 88888.00 2016-09-03 13:34:28.000 247 33706.67 93.39 17084.41 88888.00 2016-09-03 13:34:29.000 247 33706.69 93.41 17084.40 88888.00 2016-09-03 13:34:30.000 247 33706.72 93.45 17084.43 37789.33 2016-09-03 13:34:31.000 247 33706.71 93.45 17084.42 88888.00 2016-09-03 13:34:32.000 247 33706.73 93.43 17084.43 88888.00 2016-09-03 13:34:33.000 247 33706.73 93.43 17084.42 88888.00 2016-09-03 13:34:34.000 247 33706.75 93.46 17084.42 88888.00 2016-09-03 13:34:35.000 247 33706.79 93.44 17084.41 37789.44 2016-09-03 13:34:36.000 247 33706.81 93.43 17084.42 88888.00 2016-09-03 13:34:37.000 247 33706.80 93.42 17084.44 88888.00 2016-09-03 13:34:38.000 247 33706.85 93.41 17084.46 88888.00 2016-09-03 13:34:39.000 247 33706.89 93.43 17084.45 88888.00 2016-09-03 13:34:40.000 247 33706.85 93.40 17084.42 37789.47 2016-09-03 13:34:41.000 247 33706.88 93.37 17084.39 88888.00 2016-09-03 13:34:42.000 247 33706.88 93.40 17084.40 88888.00 2016-09-03 13:34:43.000 247 33706.91 93.40 17084.39 88888.00 2016-09-03 13:34:44.000 247 33706.93 93.36 17084.42 88888.00 2016-09-03 13:34:45.000 247 33706.93 93.32 17084.42 37789.61 2016-09-03 13:34:46.000 247 33706.94 93.32 17084.40 88888.00 2016-09-03 13:34:47.000 247 33706.94 93.35 17084.37 88888.00 2016-09-03 13:34:48.000 247 33706.91 93.33 17084.40 88888.00 2016-09-03 13:34:49.000 247 33706.92 93.31 17084.43 88888.00 2016-09-03 13:34:50.000 247 33706.90 93.28 17084.40 37789.55 2016-09-03 13:34:51.000 247 33706.90 93.25 17084.38 88888.00 2016-09-03 13:34:52.000 247 33706.89 93.22 17084.34 88888.00 2016-09-03 13:34:53.000 247 33706.87 93.21 17084.38 88888.00 2016-09-03 13:34:54.000 247 33706.86 93.21 17084.41 88888.00 2016-09-03 13:34:55.000 247 33706.90 93.26 17084.46 37789.45 2016-09-03 13:34:56.000 247 33706.85 93.30 17084.46 88888.00 2016-09-03 13:34:57.000 247 33706.82 93.26 17084.43 88888.00 2016-09-03 13:34:58.000 247 33706.82 93.24 17084.37 88888.00 2016-09-03 13:34:59.000 247 33706.85 93.24 17084.33 88888.00 2016-09-03 13:35:00.000 247 33706.83 93.28 17084.41 37789.47 2016-09-03 13:35:01.000 247 33706.82 93.27 17084.43 88888.00 2016-09-03 13:35:02.000 247 33706.79 93.25 17084.46 88888.00 2016-09-03 13:35:03.000 247 33706.80 93.26 17084.42 88888.00 2016-09-03 13:35:04.000 247 33706.78 93.26 17084.45 88888.00 2016-09-03 13:35:05.000 247 33706.80 93.30 17084.44 37789.49 2016-09-03 13:35:06.000 247 33706.79 93.32 17084.45 88888.00 2016-09-03 13:35:07.000 247 33706.75 93.30 17084.46 88888.00 2016-09-03 13:35:08.000 247 33706.70 93.31 17084.42 88888.00 2016-09-03 13:35:09.000 247 33706.78 93.33 17084.43 88888.00 2016-09-03 13:35:10.000 247 33706.73 93.32 17084.40 37789.32 2016-09-03 13:35:11.000 247 33706.76 93.34 17084.45 88888.00 2016-09-03 13:35:12.000 247 33706.73 93.37 17084.45 88888.00 2016-09-03 13:35:13.000 247 33706.76 93.38 17084.47 88888.00 2016-09-03 13:35:14.000 247 33706.78 93.39 17084.50 88888.00 2016-09-03 13:35:15.000 247 33706.78 93.38 17084.47 37789.49 2016-09-03 13:35:16.000 247 33706.75 93.40 17084.46 88888.00 2016-09-03 13:35:17.000 247 33706.76 93.40 17084.47 88888.00 2016-09-03 13:35:18.000 247 33706.74 93.41 17084.49 88888.00 2016-09-03 13:35:19.000 247 33706.76 93.47 17084.52 88888.00 2016-09-03 13:35:20.000 247 33706.78 93.51 17084.50 37789.47 2016-09-03 13:35:21.000 247 33706.79 93.54 17084.49 88888.00 2016-09-03 13:35:22.000 247 33706.77 93.53 17084.50 88888.00 2016-09-03 13:35:23.000 247 33706.82 93.58 17084.49 88888.00 2016-09-03 13:35:24.000 247 33706.78 93.61 17084.50 88888.00 2016-09-03 13:35:25.000 247 33706.78 93.62 17084.51 37789.47 2016-09-03 13:35:26.000 247 33706.79 93.65 17084.49 88888.00 2016-09-03 13:35:27.000 247 33706.80 93.68 17084.50 88888.00 2016-09-03 13:35:28.000 247 33706.82 93.67 17084.48 88888.00 2016-09-03 13:35:29.000 247 33706.82 93.67 17084.48 88888.00 2016-09-03 13:35:30.000 247 33706.84 93.67 17084.49 37789.54 2016-09-03 13:35:31.000 247 33706.86 93.69 17084.50 88888.00 2016-09-03 13:35:32.000 247 33706.87 93.65 17084.52 88888.00 2016-09-03 13:35:33.000 247 33706.90 93.62 17084.52 88888.00 2016-09-03 13:35:34.000 247 33706.93 93.63 17084.55 88888.00 2016-09-03 13:35:35.000 247 33706.93 93.62 17084.52 37789.54 2016-09-03 13:35:36.000 247 33706.93 93.60 17084.58 88888.00 2016-09-03 13:35:37.000 247 33706.93 93.60 17084.52 88888.00 2016-09-03 13:35:38.000 247 33706.92 93.60 17084.50 88888.00 2016-09-03 13:35:39.000 247 33706.92 93.58 17084.49 88888.00 2016-09-03 13:35:40.000 247 33706.94 93.54 17084.46 37789.61 2016-09-03 13:35:41.000 247 33707.00 93.47 17084.45 88888.00 2016-09-03 13:35:42.000 247 33707.01 93.40 17084.44 88888.00 2016-09-03 13:35:43.000 247 33707.02 93.38 17084.46 88888.00 2016-09-03 13:35:44.000 247 33707.03 93.41 17084.47 88888.00 2016-09-03 13:35:45.000 247 33707.04 93.40 17084.42 37789.71 2016-09-03 13:35:46.000 247 33707.09 93.34 17084.42 88888.00 2016-09-03 13:35:47.000 247 33707.11 93.32 17084.43 88888.00 2016-09-03 13:35:48.000 247 33707.14 93.34 17084.41 88888.00 2016-09-03 13:35:49.000 247 33707.20 93.38 17084.44 88888.00 2016-09-03 13:35:50.000 247 33707.20 93.37 17084.44 37789.65 2016-09-03 13:35:51.000 247 33707.18 93.38 17084.45 88888.00 2016-09-03 13:35:52.000 247 33707.16 93.40 17084.52 88888.00 2016-09-03 13:35:53.000 247 33707.20 93.35 17084.52 88888.00 2016-09-03 13:35:54.000 247 33707.21 93.36 17084.46 88888.00 2016-09-03 13:35:55.000 247 33707.25 93.40 17084.47 37789.88 2016-09-03 13:35:56.000 247 33707.22 93.37 17084.47 88888.00 2016-09-03 13:35:57.000 247 33707.19 93.37 17084.45 88888.00 2016-09-03 13:35:58.000 247 33707.20 93.36 17084.45 88888.00 2016-09-03 13:35:59.000 247 33707.19 93.38 17084.44 88888.00 2016-09-03 13:36:00.000 247 33707.21 93.40 17084.44 37789.89 2016-09-03 13:36:01.000 247 33707.20 93.41 17084.46 88888.00 2016-09-03 13:36:02.000 247 33707.23 93.40 17084.50 88888.00 2016-09-03 13:36:03.000 247 33707.21 93.40 17084.48 88888.00 2016-09-03 13:36:04.000 247 33707.18 93.36 17084.46 88888.00 2016-09-03 13:36:05.000 247 33707.17 93.31 17084.47 37789.83 2016-09-03 13:36:06.000 247 33707.23 93.33 17084.44 88888.00 2016-09-03 13:36:07.000 247 33707.25 93.30 17084.45 88888.00 2016-09-03 13:36:08.000 247 33707.33 93.30 17084.50 88888.00 2016-09-03 13:36:09.000 247 33707.31 93.29 17084.48 88888.00 2016-09-03 13:36:10.000 247 33707.34 93.29 17084.45 37789.79 2016-09-03 13:36:11.000 247 33707.38 93.29 17084.46 88888.00 2016-09-03 13:36:12.000 247 33707.40 93.29 17084.46 88888.00 2016-09-03 13:36:13.000 247 33707.48 93.30 17084.44 88888.00 2016-09-03 13:36:14.000 247 33707.55 93.29 17084.44 88888.00 2016-09-03 13:36:15.000 247 33707.64 93.25 17084.45 37789.99 2016-09-03 13:36:16.000 247 33707.70 93.20 17084.43 88888.00 2016-09-03 13:36:17.000 247 33707.74 93.17 17084.48 88888.00 2016-09-03 13:36:18.000 247 33707.76 93.15 17084.48 88888.00 2016-09-03 13:36:19.000 247 33707.81 93.14 17084.43 88888.00 2016-09-03 13:36:20.000 247 33707.83 93.14 17084.45 37790.30 2016-09-03 13:36:21.000 247 33707.85 93.14 17084.46 88888.00 2016-09-03 13:36:22.000 247 33707.79 93.07 17084.43 88888.00 2016-09-03 13:36:23.000 247 33707.78 93.07 17084.44 88888.00 2016-09-03 13:36:24.000 247 33707.75 93.06 17084.45 88888.00 2016-09-03 13:36:25.000 247 33707.73 93.01 17084.42 37790.34 2016-09-03 13:36:26.000 247 33707.73 92.95 17084.42 88888.00 2016-09-03 13:36:27.000 247 33707.70 92.89 17084.46 88888.00 2016-09-03 13:36:28.000 247 33707.69 92.89 17084.45 88888.00 2016-09-03 13:36:29.000 247 33707.68 92.87 17084.45 88888.00 2016-09-03 13:36:30.000 247 33707.67 92.86 17084.45 37790.24 2016-09-03 13:36:31.000 247 33707.70 92.87 17084.45 88888.00 2016-09-03 13:36:32.000 247 33707.68 92.82 17084.44 88888.00 2016-09-03 13:36:33.000 247 33707.69 92.75 17084.42 88888.00 2016-09-03 13:36:34.000 247 33707.71 92.71 17084.47 88888.00 2016-09-03 13:36:35.000 247 33707.72 92.69 17084.47 37790.29 2016-09-03 13:36:36.000 247 33707.75 92.62 17084.47 88888.00 2016-09-03 13:36:37.000 247 33707.78 92.58 17084.48 88888.00 2016-09-03 13:36:38.000 247 33707.77 92.54 17084.52 88888.00 2016-09-03 13:36:39.000 247 33707.75 92.52 17084.51 88888.00 2016-09-03 13:36:40.000 247 33707.81 92.48 17084.50 37790.33 2016-09-03 13:36:41.000 247 33707.81 92.42 17084.48 88888.00 2016-09-03 13:36:42.000 247 33707.76 92.39 17084.50 88888.00 2016-09-03 13:36:43.000 247 33707.73 92.39 17084.51 88888.00 2016-09-03 13:36:44.000 247 33707.77 92.31 17084.49 88888.00 2016-09-03 13:36:45.000 247 33707.78 92.25 17084.49 37790.24 2016-09-03 13:36:46.000 247 33707.75 92.26 17084.46 88888.00 2016-09-03 13:36:47.000 247 33707.74 92.22 17084.48 88888.00 2016-09-03 13:36:48.000 247 33707.74 92.16 17084.49 88888.00 2016-09-03 13:36:49.000 247 33707.68 92.15 17084.47 88888.00 2016-09-03 13:36:50.000 247 33707.68 92.14 17084.50 37790.22 2016-09-03 13:36:51.000 247 33707.72 92.08 17084.50 88888.00 2016-09-03 13:36:52.000 247 33707.72 92.06 17084.49 88888.00 2016-09-03 13:36:53.000 247 33707.72 92.03 17084.50 88888.00 2016-09-03 13:36:54.000 247 33707.72 92.03 17084.53 88888.00 2016-09-03 13:36:55.000 247 33707.73 92.01 17084.50 37790.27 2016-09-03 13:36:56.000 247 33707.73 92.03 17084.50 88888.00 2016-09-03 13:36:57.000 247 33707.75 92.01 17084.54 88888.00 2016-09-03 13:36:58.000 247 33707.73 91.99 17084.55 88888.00 2016-09-03 13:36:59.000 247 33707.73 92.00 17084.53 88888.00 2016-09-03 13:37:00.000 247 33707.75 91.97 17084.49 37790.40 2016-09-03 13:37:01.000 247 33707.76 91.91 17084.51 88888.00 2016-09-03 13:37:02.000 247 33707.78 91.83 17084.49 88888.00 2016-09-03 13:37:03.000 247 33707.78 91.81 17084.49 88888.00 2016-09-03 13:37:04.000 247 33707.81 91.76 17084.52 88888.00 2016-09-03 13:37:05.000 247 33707.80 91.73 17084.52 37790.37 2016-09-03 13:37:06.000 247 33707.72 91.73 17084.49 88888.00 2016-09-03 13:37:07.000 247 33707.68 91.73 17084.51 88888.00 2016-09-03 13:37:08.000 247 33707.68 91.73 17084.53 88888.00 2016-09-03 13:37:09.000 247 33707.66 91.74 17084.56 88888.00 2016-09-03 13:37:10.000 247 33707.60 91.76 17084.56 37790.42 2016-09-03 13:37:11.000 247 33707.54 91.77 17084.56 88888.00 2016-09-03 13:37:12.000 247 33707.51 91.76 17084.57 88888.00 2016-09-03 13:37:13.000 247 33707.44 91.76 17084.57 88888.00 2016-09-03 13:37:14.000 247 33707.37 91.73 17084.58 88888.00 2016-09-03 13:37:15.000 247 33707.34 91.70 17084.54 37790.09 2016-09-03 13:37:16.000 247 33707.32 91.70 17084.55 88888.00 2016-09-03 13:37:17.000 247 33707.28 91.75 17084.56 88888.00 2016-09-03 13:37:18.000 247 33707.21 91.75 17084.54 88888.00 2016-09-03 13:37:19.000 247 33707.20 91.78 17084.60 88888.00 2016-09-03 13:37:20.000 247 33707.15 91.79 17084.64 37790.01 2016-09-03 13:37:21.000 247 33707.13 91.79 17084.65 88888.00 2016-09-03 13:37:22.000 247 33707.06 91.80 17084.68 88888.00 2016-09-03 13:37:23.000 247 33706.96 91.80 17084.64 88888.00 2016-09-03 13:37:24.000 247 33706.94 91.79 17084.64 88888.00 2016-09-03 13:37:25.000 247 33706.91 91.80 17084.64 37789.77 2016-09-03 13:37:26.000 247 33706.88 91.73 17084.65 88888.00 2016-09-03 13:37:27.000 247 33706.84 91.74 17084.66 88888.00 2016-09-03 13:37:28.000 247 33706.79 91.77 17084.66 88888.00 2016-09-03 13:37:29.000 247 33706.81 91.80 17084.67 88888.00 2016-09-03 13:37:30.000 247 33706.84 91.81 17084.71 37789.71 2016-09-03 13:37:31.000 247 33706.87 91.78 17084.72 88888.00 2016-09-03 13:37:32.000 247 33706.89 91.78 17084.70 88888.00 2016-09-03 13:37:33.000 247 33706.93 91.76 17084.66 88888.00 2016-09-03 13:37:34.000 247 33706.90 91.77 17084.64 88888.00 2016-09-03 13:37:35.000 247 33706.93 91.76 17084.65 37789.58 2016-09-03 13:37:36.000 247 33706.94 91.75 17084.66 88888.00 2016-09-03 13:37:37.000 247 33706.92 91.77 17084.67 88888.00 2016-09-03 13:37:38.000 247 33706.94 91.74 17084.67 88888.00 2016-09-03 13:37:39.000 247 33706.96 91.79 17084.69 88888.00 2016-09-03 13:37:40.000 247 33707.01 91.73 17084.65 37789.71 2016-09-03 13:37:41.000 247 33707.00 91.72 17084.66 88888.00 2016-09-03 13:37:42.000 247 33707.04 91.73 17084.67 88888.00 2016-09-03 13:37:43.000 247 33707.02 91.73 17084.66 88888.00 2016-09-03 13:37:44.000 247 33706.93 91.72 17084.62 88888.00 2016-09-03 13:37:45.000 247 33706.84 91.73 17084.64 37789.75 2016-09-03 13:37:46.000 247 33706.81 91.75 17084.64 88888.00 2016-09-03 13:37:47.000 247 33706.81 91.74 17084.67 88888.00 2016-09-03 13:37:48.000 247 33706.78 91.71 17084.71 88888.00 2016-09-03 13:37:49.000 247 33706.72 91.71 17084.69 88888.00 2016-09-03 13:37:50.000 247 33706.67 91.68 17084.71 37789.61 2016-09-03 13:37:51.000 247 33706.66 91.69 17084.69 88888.00 2016-09-03 13:37:52.000 247 33706.65 91.66 17084.68 88888.00 2016-09-03 13:37:53.000 247 33706.64 91.66 17084.67 88888.00 2016-09-03 13:37:54.000 247 33706.61 91.63 17084.68 88888.00 2016-09-03 13:37:55.000 247 33706.56 91.58 17084.69 37789.46 2016-09-03 13:37:56.000 247 33706.55 91.57 17084.71 88888.00 2016-09-03 13:37:57.000 247 33706.47 91.59 17084.76 88888.00 2016-09-03 13:37:58.000 247 33706.42 91.57 17084.73 88888.00 2016-09-03 13:37:59.000 247 33706.39 91.56 17084.71 88888.00 2016-09-03 13:38:00.000 247 33706.40 91.61 17084.71 37789.33 2016-09-03 13:38:01.000 247 33706.35 91.64 17084.70 88888.00 2016-09-03 13:38:02.000 247 33706.30 91.60 17084.71 88888.00 2016-09-03 13:38:03.000 247 33706.26 91.58 17084.73 88888.00 2016-09-03 13:38:04.000 247 33706.23 91.55 17084.74 88888.00 2016-09-03 13:38:05.000 247 33706.19 91.55 17084.69 37789.21 2016-09-03 13:38:06.000 247 33706.13 91.56 17084.75 88888.00 2016-09-03 13:38:07.000 247 33706.09 91.57 17084.79 88888.00 2016-09-03 13:38:08.000 247 33706.09 91.58 17084.73 88888.00 2016-09-03 13:38:09.000 247 33706.11 91.61 17084.71 88888.00 2016-09-03 13:38:10.000 247 33706.07 91.64 17084.70 37789.05 2016-09-03 13:38:11.000 247 33706.03 91.63 17084.70 88888.00 2016-09-03 13:38:12.000 247 33706.04 91.67 17084.70 88888.00 2016-09-03 13:38:13.000 247 33706.05 91.70 17084.77 88888.00 2016-09-03 13:38:14.000 247 33706.02 91.71 17084.76 88888.00 2016-09-03 13:38:15.000 247 33706.04 91.73 17084.79 37788.97 2016-09-03 13:38:16.000 247 33706.05 91.69 17084.75 88888.00 2016-09-03 13:38:17.000 247 33706.08 91.71 17084.75 88888.00 2016-09-03 13:38:18.000 247 33706.11 91.70 17084.76 88888.00 2016-09-03 13:38:19.000 247 33706.18 91.73 17084.78 88888.00 2016-09-03 13:38:20.000 247 33706.24 91.75 17084.79 37788.97 2016-09-03 13:38:21.000 247 33706.28 91.78 17084.80 88888.00 2016-09-03 13:38:22.000 247 33706.28 91.78 17084.80 88888.00 2016-09-03 13:38:23.000 247 33706.37 91.81 17084.81 88888.00 2016-09-03 13:38:24.000 247 33706.40 91.81 17084.79 88888.00 2016-09-03 13:38:25.000 247 33706.41 91.81 17084.78 37789.23 2016-09-03 13:38:26.000 247 33706.41 91.80 17084.80 88888.00 2016-09-03 13:38:27.000 247 33706.44 91.77 17084.83 88888.00 2016-09-03 13:38:28.000 247 33706.46 91.76 17084.83 88888.00 2016-09-03 13:38:29.000 247 33706.46 91.74 17084.80 88888.00 2016-09-03 13:38:30.000 247 33706.48 91.70 17084.79 37789.35 2016-09-03 13:38:31.000 247 33706.46 91.69 17084.81 88888.00 2016-09-03 13:38:32.000 247 33706.47 91.70 17084.79 88888.00 2016-09-03 13:38:33.000 247 33706.44 91.76 17084.84 88888.00 2016-09-03 13:38:34.000 247 33706.43 91.77 17084.85 88888.00 2016-09-03 13:38:35.000 247 33706.40 91.79 17084.86 37789.23 2016-09-03 13:38:36.000 247 33706.39 91.80 17084.84 88888.00 2016-09-03 13:38:37.000 247 33706.41 91.75 17084.83 88888.00 2016-09-03 13:38:38.000 247 33706.39 91.69 17084.82 88888.00 2016-09-03 13:38:39.000 247 33706.43 91.70 17084.82 88888.00 2016-09-03 13:38:40.000 247 33706.43 91.66 17084.79 37789.26 2016-09-03 13:38:41.000 247 33706.47 91.61 17084.86 88888.00 2016-09-03 13:38:42.000 247 33706.50 91.63 17084.85 88888.00 2016-09-03 13:38:43.000 247 33706.51 91.65 17084.82 88888.00 2016-09-03 13:38:44.000 247 33706.53 91.63 17084.82 88888.00 2016-09-03 13:38:45.000 247 33706.54 91.61 17084.82 37789.36 2016-09-03 13:38:46.000 247 33706.52 91.63 17084.79 88888.00 2016-09-03 13:38:47.000 247 33706.51 91.64 17084.75 88888.00 2016-09-03 13:38:48.000 247 33706.50 91.67 17084.76 88888.00 2016-09-03 13:38:49.000 247 33706.55 91.63 17084.76 88888.00 2016-09-03 13:38:50.000 247 33706.52 91.65 17084.74 37789.36 2016-09-03 13:38:51.000 247 33706.49 91.65 17084.76 88888.00 2016-09-03 13:38:52.000 247 33706.48 91.66 17084.75 88888.00 2016-09-03 13:38:53.000 247 33706.45 91.61 17084.79 88888.00 2016-09-03 13:38:54.000 247 33706.46 91.55 17084.81 88888.00 2016-09-03 13:38:55.000 247 33706.47 91.54 17084.79 37789.38 2016-09-03 13:38:56.000 247 33706.46 91.53 17084.81 88888.00 2016-09-03 13:38:57.000 247 33706.49 91.50 17084.81 88888.00 2016-09-03 13:38:58.000 247 33706.50 91.47 17084.79 88888.00 2016-09-03 13:38:59.000 247 33706.50 91.44 17084.81 88888.00 2016-09-03 13:39:00.000 247 33706.50 91.45 17084.80 37789.39 2016-09-03 13:39:01.000 247 33706.54 91.42 17084.77 88888.00 2016-09-03 13:39:02.000 247 33706.52 91.46 17084.78 88888.00 2016-09-03 13:39:03.000 247 33706.53 91.43 17084.77 88888.00 2016-09-03 13:39:04.000 247 33706.57 91.40 17084.79 88888.00 2016-09-03 13:39:05.000 247 33706.63 91.41 17084.82 37789.50 2016-09-03 13:39:06.000 247 33706.62 91.37 17084.81 88888.00 2016-09-03 13:39:07.000 247 33706.55 91.38 17084.80 88888.00 2016-09-03 13:39:08.000 247 33706.53 91.41 17084.81 88888.00 2016-09-03 13:39:09.000 247 33706.54 91.44 17084.76 88888.00 2016-09-03 13:39:10.000 247 33706.50 91.46 17084.75 37789.52 2016-09-03 13:39:11.000 247 33706.48 91.50 17084.72 88888.00 2016-09-03 13:39:12.000 247 33706.46 91.50 17084.75 88888.00 2016-09-03 13:39:13.000 247 33706.46 91.55 17084.77 88888.00 2016-09-03 13:39:14.000 247 33706.41 91.54 17084.78 88888.00 2016-09-03 13:39:15.000 247 33706.42 91.56 17084.82 37789.28 2016-09-03 13:39:16.000 247 33706.39 91.55 17084.84 88888.00 2016-09-03 13:39:17.000 247 33706.37 91.56 17084.81 88888.00 2016-09-03 13:39:18.000 247 33706.35 91.54 17084.84 88888.00 2016-09-03 13:39:19.000 247 33706.34 91.54 17084.85 88888.00 2016-09-03 13:39:20.000 247 33706.35 91.53 17084.82 37789.27 2016-09-03 13:39:21.000 247 33706.33 91.53 17084.79 88888.00 2016-09-03 13:39:22.000 247 33706.34 91.55 17084.79 88888.00 2016-09-03 13:39:23.000 247 33706.34 91.55 17084.80 88888.00 2016-09-03 13:39:24.000 247 33706.36 91.56 17084.78 88888.00 2016-09-03 13:39:25.000 247 33706.37 91.53 17084.80 37789.24 2016-09-03 13:39:26.000 247 33706.39 91.55 17084.83 88888.00 2016-09-03 13:39:27.000 247 33706.41 91.52 17084.82 88888.00 2016-09-03 13:39:28.000 247 33706.43 91.51 17084.84 88888.00 2016-09-03 13:39:29.000 247 33706.47 91.51 17084.84 88888.00 2016-09-03 13:39:30.000 247 33706.49 91.47 17084.86 37789.32 2016-09-03 13:39:31.000 247 33706.52 91.49 17084.82 88888.00 2016-09-03 13:39:32.000 247 33706.51 91.49 17084.82 88888.00 2016-09-03 13:39:33.000 247 33706.59 91.46 17084.81 88888.00 2016-09-03 13:39:34.000 247 33706.64 91.44 17084.84 88888.00 2016-09-03 13:39:35.000 247 33706.65 91.37 17084.81 37789.35 2016-09-03 13:39:36.000 247 33706.66 91.39 17084.84 88888.00 2016-09-03 13:39:37.000 247 33706.66 91.43 17084.84 88888.00 2016-09-03 13:39:38.000 247 33706.66 91.41 17084.82 88888.00 2016-09-03 13:39:39.000 247 33706.70 91.43 17084.82 88888.00 2016-09-03 13:39:40.000 247 33706.73 91.41 17084.81 37789.55 2016-09-03 13:39:41.000 247 33706.77 91.40 17084.81 88888.00 2016-09-03 13:39:42.000 247 33706.78 91.42 17084.79 88888.00 2016-09-03 13:39:43.000 247 33706.83 91.43 17084.79 88888.00 2016-09-03 13:39:44.000 247 33706.84 91.43 17084.76 88888.00 2016-09-03 13:39:45.000 247 33706.89 91.42 17084.79 37789.67 2016-09-03 13:39:46.000 247 33706.92 91.45 17084.83 88888.00 2016-09-03 13:39:47.000 247 33706.92 91.50 17084.84 88888.00 2016-09-03 13:39:48.000 247 33706.90 91.49 17084.91 88888.00 2016-09-03 13:39:49.000 247 33706.91 91.48 17084.93 88888.00 2016-09-03 13:39:50.000 247 33706.96 91.49 17084.91 37789.72 2016-09-03 13:39:51.000 247 33706.96 91.54 17084.85 88888.00 2016-09-03 13:39:52.000 247 33706.96 91.54 17084.83 88888.00 2016-09-03 13:39:53.000 247 33706.99 91.56 17084.85 88888.00 2016-09-03 13:39:54.000 247 33707.00 91.57 17084.89 88888.00 2016-09-03 13:39:55.000 247 33706.96 91.58 17084.87 37789.75 2016-09-03 13:39:56.000 247 33707.02 91.56 17084.88 88888.00 2016-09-03 13:39:57.000 247 33707.04 91.58 17084.89 88888.00 2016-09-03 13:39:58.000 247 33707.02 91.61 17084.87 88888.00 2016-09-03 13:39:59.000 247 33707.05 91.60 17084.86 88888.00 2016-09-03 13:40:00.000 247 33707.08 91.63 17084.82 37789.87 2016-09-03 13:40:01.000 247 33707.14 91.60 17084.78 88888.00 2016-09-03 13:40:02.000 247 33707.21 91.56 17084.80 88888.00 2016-09-03 13:40:03.000 247 33707.23 91.54 17084.80 88888.00 2016-09-03 13:40:04.000 247 33707.23 91.54 17084.82 88888.00 2016-09-03 13:40:05.000 247 33707.30 91.47 17084.84 37790.02 2016-09-03 13:40:06.000 247 33707.33 91.40 17084.83 88888.00 2016-09-03 13:40:07.000 247 33707.36 91.35 17084.73 88888.00 2016-09-03 13:40:08.000 247 33707.43 91.33 17084.75 88888.00 2016-09-03 13:40:09.000 247 33707.45 91.34 17084.73 88888.00 2016-09-03 13:40:10.000 247 33707.50 91.28 17084.72 37790.26 2016-09-03 13:40:11.000 247 33707.54 91.26 17084.76 88888.00 2016-09-03 13:40:12.000 247 33707.57 91.23 17084.79 88888.00 2016-09-03 13:40:13.000 247 33707.61 91.19 17084.72 88888.00 2016-09-03 13:40:14.000 247 33707.61 91.18 17084.71 88888.00 2016-09-03 13:40:15.000 247 33707.69 91.15 17084.72 37790.32 2016-09-03 13:40:16.000 247 33707.72 91.18 17084.73 88888.00 2016-09-03 13:40:17.000 247 33707.75 91.19 17084.78 88888.00 2016-09-03 13:40:18.000 247 33707.78 91.17 17084.75 88888.00 2016-09-03 13:40:19.000 247 33707.81 91.09 17084.72 88888.00 2016-09-03 13:40:20.000 247 33707.86 91.11 17084.71 37790.49 2016-09-03 13:40:21.000 247 33707.91 91.10 17084.71 88888.00 2016-09-03 13:40:22.000 247 33707.91 91.07 17084.73 88888.00 2016-09-03 13:40:23.000 247 33707.93 91.09 17084.75 88888.00 2016-09-03 13:40:24.000 247 33707.99 91.08 17084.71 88888.00 2016-09-03 13:40:25.000 247 33708.00 91.08 17084.70 37790.60 2016-09-03 13:40:26.000 247 33707.98 91.05 17084.71 88888.00 2016-09-03 13:40:27.000 247 33707.98 91.01 17084.73 88888.00 2016-09-03 13:40:28.000 247 33707.96 90.99 17084.77 88888.00 2016-09-03 13:40:29.000 247 33707.94 90.98 17084.77 88888.00 2016-09-03 13:40:30.000 247 33707.94 90.98 17084.77 37790.60 2016-09-03 13:40:31.000 247 33707.96 91.04 17084.80 88888.00 2016-09-03 13:40:32.000 247 33707.96 91.03 17084.81 88888.00 2016-09-03 13:40:33.000 247 33707.93 90.96 17084.79 88888.00 2016-09-03 13:40:34.000 247 33707.87 90.94 17084.77 88888.00 2016-09-03 13:40:35.000 247 33707.85 90.94 17084.79 37790.58 2016-09-03 13:40:36.000 247 33707.91 90.96 17084.81 88888.00 2016-09-03 13:40:37.000 247 33707.89 91.03 17084.80 88888.00 2016-09-03 13:40:38.000 247 33707.84 90.96 17084.81 88888.00 2016-09-03 13:40:39.000 247 33707.79 90.92 17084.82 88888.00 2016-09-03 13:40:40.000 247 33707.74 90.94 17084.83 37790.54 2016-09-03 13:40:41.000 247 33707.70 90.93 17084.79 88888.00 2016-09-03 13:40:42.000 247 33707.69 90.92 17084.80 88888.00 2016-09-03 13:40:43.000 247 33707.74 90.94 17084.84 88888.00 2016-09-03 13:40:44.000 247 33707.76 90.99 17084.84 88888.00 2016-09-03 13:40:45.000 247 33707.74 91.04 17084.81 37790.53 2016-09-03 13:40:46.000 247 33707.70 91.02 17084.81 88888.00 2016-09-03 13:40:47.000 247 33707.73 91.04 17084.82 88888.00 2016-09-03 13:40:48.000 247 33707.75 91.05 17084.82 88888.00 2016-09-03 13:40:49.000 247 33707.77 91.05 17084.84 88888.00 2016-09-03 13:40:50.000 247 33707.79 91.06 17084.80 37790.55 2016-09-03 13:40:51.000 247 33707.81 91.08 17084.79 88888.00 2016-09-03 13:40:52.000 247 33707.81 91.11 17084.83 88888.00 2016-09-03 13:40:53.000 247 33707.85 91.09 17084.83 88888.00 2016-09-03 13:40:54.000 247 33707.84 91.06 17084.81 88888.00 2016-09-03 13:40:55.000 247 33707.93 91.11 17084.80 37790.55 2016-09-03 13:40:56.000 247 33707.95 91.10 17084.81 88888.00 2016-09-03 13:40:57.000 247 33707.90 91.12 17084.79 88888.00 2016-09-03 13:40:58.000 247 33707.91 91.08 17084.76 88888.00 2016-09-03 13:40:59.000 247 33707.94 91.11 17084.74 88888.00 2016-09-03 13:41:00.000 247 33707.98 91.14 17084.72 37790.66 2016-09-03 13:41:01.000 247 33708.03 91.14 17084.74 88888.00 2016-09-03 13:41:02.000 247 33708.04 91.11 17084.78 88888.00 2016-09-03 13:41:03.000 247 33708.03 91.19 17084.78 88888.00 2016-09-03 13:41:04.000 247 33708.06 91.23 17084.80 88888.00 2016-09-03 13:41:05.000 247 33708.07 91.24 17084.82 37790.77 2016-09-03 13:41:06.000 247 33708.01 91.22 17084.81 88888.00 2016-09-03 13:41:07.000 247 33708.00 91.18 17084.84 88888.00 2016-09-03 13:41:08.000 247 33707.96 91.21 17084.85 88888.00 2016-09-03 13:41:09.000 247 33707.94 91.23 17084.86 88888.00 2016-09-03 13:41:10.000 247 33707.93 91.24 17084.85 37790.67 2016-09-03 13:41:11.000 247 33707.88 91.23 17084.81 88888.00 2016-09-03 13:41:12.000 247 33707.81 91.25 17084.80 88888.00 2016-09-03 13:41:13.000 247 33707.76 91.24 17084.78 88888.00 2016-09-03 13:41:14.000 247 33707.75 91.25 17084.84 88888.00 2016-09-03 13:41:15.000 247 33707.68 91.29 17084.86 37790.58 2016-09-03 13:41:16.000 247 33707.57 91.36 17084.82 88888.00 2016-09-03 13:41:17.000 247 33707.53 91.39 17084.83 88888.00 2016-09-03 13:41:18.000 247 33707.46 91.42 17084.86 88888.00 2016-09-03 13:41:19.000 247 33707.41 91.42 17084.89 88888.00 2016-09-03 13:41:20.000 247 33707.38 91.45 17084.88 37790.23 2016-09-03 13:41:21.000 247 33707.34 91.46 17084.87 88888.00 2016-09-03 13:41:22.000 247 33707.25 91.46 17084.91 88888.00 2016-09-03 13:41:23.000 247 33707.22 91.48 17084.90 88888.00 2016-09-03 13:41:24.000 247 33707.21 91.51 17084.90 88888.00 2016-09-03 13:41:25.000 247 33707.22 91.57 17084.90 37790.04 2016-09-03 13:41:26.000 247 33707.21 91.55 17084.91 88888.00 2016-09-03 13:41:27.000 247 33707.17 91.59 17084.88 88888.00 2016-09-03 13:41:28.000 247 33707.19 91.61 17084.87 88888.00 2016-09-03 13:41:29.000 247 33707.21 91.61 17084.90 88888.00 2016-09-03 13:41:30.000 247 33707.25 91.60 17084.90 37790.07 2016-09-03 13:41:31.000 247 33707.28 91.63 17084.91 88888.00 2016-09-03 13:41:32.000 247 33707.33 91.64 17084.91 88888.00 2016-09-03 13:41:33.000 247 33707.40 91.62 17084.85 88888.00 2016-09-03 13:41:34.000 247 33707.43 91.63 17084.83 88888.00 2016-09-03 13:41:35.000 247 33707.48 91.66 17084.84 37790.13 2016-09-03 13:41:36.000 247 33707.51 91.70 17084.86 88888.00 2016-09-03 13:41:37.000 247 33707.52 91.67 17084.85 88888.00 2016-09-03 13:41:38.000 247 33707.55 91.63 17084.87 88888.00 2016-09-03 13:41:39.000 247 33707.57 91.67 17084.86 88888.00 2016-09-03 13:41:40.000 247 33707.55 91.64 17084.86 37790.41 2016-09-03 13:41:41.000 247 33707.52 91.63 17084.92 88888.00 2016-09-03 13:41:42.000 247 33707.53 91.64 17084.90 88888.00 2016-09-03 13:41:43.000 247 33707.57 91.65 17084.86 88888.00 2016-09-03 13:41:44.000 247 33707.59 91.66 17084.88 88888.00 2016-09-03 13:41:45.000 247 33707.60 91.67 17084.89 37790.37 2016-09-03 13:41:46.000 247 33707.60 91.69 17084.86 88888.00 2016-09-03 13:41:47.000 247 33707.58 91.71 17084.80 88888.00 2016-09-03 13:41:48.000 247 33707.58 91.72 17084.82 88888.00 2016-09-03 13:41:49.000 247 33707.58 91.72 17084.84 88888.00 2016-09-03 13:41:50.000 247 33707.60 91.68 17084.82 37790.46 2016-09-03 13:41:51.000 247 33707.61 91.66 17084.88 88888.00 2016-09-03 13:41:52.000 247 33707.61 91.64 17084.93 88888.00 2016-09-03 13:41:53.000 247 33707.61 91.67 17084.87 88888.00 2016-09-03 13:41:54.000 247 33707.65 91.72 17084.88 88888.00 2016-09-03 13:41:55.000 247 33707.67 91.66 17084.91 37790.45 2016-09-03 13:41:56.000 247 33707.62 91.63 17084.88 88888.00 2016-09-03 13:41:57.000 247 33707.67 91.66 17084.87 88888.00 2016-09-03 13:41:58.000 247 33707.65 91.68 17084.90 88888.00 2016-09-03 13:41:59.000 247 33707.70 91.72 17084.87 88888.00 2016-09-03 13:42:00.000 247 33707.73 91.74 17084.92 37790.40 2016-09-03 13:42:01.000 247 33707.75 91.70 17084.86 88888.00 2016-09-03 13:42:02.000 247 33707.75 91.66 17084.81 88888.00 2016-09-03 13:42:03.000 247 33707.83 91.63 17084.80 88888.00 2016-09-03 13:42:04.000 247 33707.82 91.61 17084.82 88888.00 2016-09-03 13:42:05.000 247 33707.83 91.60 17084.83 37790.48 2016-09-03 13:42:06.000 247 33707.90 91.62 17084.82 88888.00 2016-09-03 13:42:07.000 247 33707.93 91.61 17084.81 88888.00 2016-09-03 13:42:08.000 247 33707.99 91.64 17084.78 88888.00 2016-09-03 13:42:09.000 247 33708.01 91.61 17084.81 88888.00 2016-09-03 13:42:10.000 247 33708.01 91.58 17084.81 37790.69 2016-09-03 13:42:11.000 247 33708.03 91.55 17084.79 88888.00 2016-09-03 13:42:12.000 247 33708.06 91.55 17084.78 88888.00 2016-09-03 13:42:13.000 247 33708.08 91.58 17084.75 88888.00 2016-09-03 13:42:14.000 247 33708.16 91.58 17084.75 88888.00 2016-09-03 13:42:15.000 247 33708.23 91.56 17084.76 37790.83 2016-09-03 13:42:16.000 247 33708.24 91.58 17084.78 88888.00 2016-09-03 13:42:17.000 247 33708.23 91.65 17084.81 88888.00 2016-09-03 13:42:18.000 247 33708.24 91.63 17084.83 88888.00 2016-09-03 13:42:19.000 247 33708.28 91.60 17084.83 88888.00 2016-09-03 13:42:20.000 247 33708.30 91.64 17084.86 37790.90 2016-09-03 13:42:21.000 247 33708.35 91.65 17084.83 88888.00 2016-09-03 13:42:22.000 247 33708.36 91.66 17084.82 88888.00 2016-09-03 13:42:23.000 247 33708.38 91.66 17084.79 88888.00 2016-09-03 13:42:24.000 247 33708.43 91.68 17084.80 88888.00 2016-09-03 13:42:25.000 247 33708.46 91.74 17084.79 37791.13 2016-09-03 13:42:26.000 247 33708.46 91.81 17084.77 88888.00 2016-09-03 13:42:27.000 247 33708.50 91.77 17084.81 88888.00 2016-09-03 13:42:28.000 247 33708.58 91.80 17084.78 88888.00 2016-09-03 13:42:29.000 247 33708.59 91.77 17084.80 88888.00 2016-09-03 13:42:30.000 247 33708.62 91.78 17084.80 37791.23 2016-09-03 13:42:31.000 247 33708.64 91.81 17084.76 88888.00 2016-09-03 13:42:32.000 247 33708.63 91.83 17084.78 88888.00 2016-09-03 13:42:33.000 247 33708.66 91.83 17084.78 88888.00 2016-09-03 13:42:34.000 247 33708.70 91.83 17084.77 88888.00 2016-09-03 13:42:35.000 247 33708.66 91.84 17084.74 37791.27 2016-09-03 13:42:36.000 247 33708.64 91.83 17084.72 88888.00 2016-09-03 13:42:37.000 247 33708.64 91.85 17084.75 88888.00 2016-09-03 13:42:38.000 247 33708.64 91.84 17084.79 88888.00 2016-09-03 13:42:39.000 247 33708.60 91.87 17084.79 88888.00 2016-09-03 13:42:40.000 247 33708.65 91.81 17084.79 37791.24 2016-09-03 13:42:41.000 247 33708.71 91.79 17084.81 88888.00 2016-09-03 13:42:42.000 247 33708.74 91.81 17084.83 88888.00 2016-09-03 13:42:43.000 247 33708.72 91.82 17084.86 88888.00 2016-09-03 13:42:44.000 247 33708.72 91.81 17084.85 88888.00 2016-09-03 13:42:45.000 247 33708.73 91.80 17084.83 37791.32 2016-09-03 13:42:46.000 247 33708.74 91.80 17084.79 88888.00 2016-09-03 13:42:47.000 247 33708.73 91.78 17084.76 88888.00 2016-09-03 13:42:48.000 247 33708.78 91.79 17084.74 88888.00 2016-09-03 13:42:49.000 247 33708.80 91.79 17084.74 88888.00 2016-09-03 13:42:50.000 247 33708.80 91.78 17084.77 37791.41 2016-09-03 13:42:51.000 247 33708.80 91.80 17084.77 88888.00 2016-09-03 13:42:52.000 247 33708.77 91.73 17084.72 88888.00 2016-09-03 13:42:53.000 247 33708.76 91.75 17084.78 88888.00 2016-09-03 13:42:54.000 247 33708.82 91.77 17084.76 88888.00 2016-09-03 13:42:55.000 247 33708.83 91.84 17084.73 37791.47 2016-09-03 13:42:56.000 247 33708.84 91.85 17084.77 88888.00 2016-09-03 13:42:57.000 247 33708.84 91.91 17084.77 88888.00 2016-09-03 13:42:58.000 247 33708.86 91.92 17084.77 88888.00 2016-09-03 13:42:59.000 247 33708.86 91.89 17084.79 88888.00 2016-09-03 13:43:00.000 247 33708.88 91.89 17084.75 37791.53 2016-09-03 13:43:01.000 247 33708.93 91.89 17084.73 88888.00 2016-09-03 13:43:02.000 247 33708.96 91.90 17084.72 88888.00 2016-09-03 13:43:03.000 247 33709.02 91.87 17084.69 88888.00 2016-09-03 13:43:04.000 247 33709.08 91.90 17084.69 88888.00 2016-09-03 13:43:05.000 247 33709.10 91.88 17084.71 37791.60 2016-09-03 13:43:06.000 247 33709.10 91.90 17084.72 88888.00 2016-09-03 13:43:07.000 247 33709.16 91.94 17084.71 88888.00 2016-09-03 13:43:08.000 247 33709.19 91.91 17084.70 88888.00 2016-09-03 13:43:09.000 247 33709.23 91.92 17084.72 88888.00 2016-09-03 13:43:10.000 247 33709.24 91.94 17084.71 37791.71 2016-09-03 13:43:11.000 247 33709.20 91.90 17084.69 88888.00 2016-09-03 13:43:12.000 247 33709.21 91.90 17084.71 88888.00 2016-09-03 13:43:13.000 247 33709.24 91.89 17084.72 88888.00 2016-09-03 13:43:14.000 247 33709.23 91.94 17084.76 88888.00 2016-09-03 13:43:15.000 247 33709.22 91.92 17084.81 37791.87 2016-09-03 13:43:16.000 247 33709.18 91.92 17084.78 88888.00 2016-09-03 13:43:17.000 247 33709.23 91.92 17084.73 88888.00 2016-09-03 13:43:18.000 247 33709.22 91.93 17084.74 88888.00 2016-09-03 13:43:19.000 247 33709.21 91.94 17084.73 88888.00 2016-09-03 13:43:20.000 247 33709.20 91.96 17084.72 37791.72 2016-09-03 13:43:21.000 247 33709.22 91.99 17084.71 88888.00 2016-09-03 13:43:22.000 247 33709.19 91.98 17084.72 88888.00 2016-09-03 13:43:23.000 247 33709.17 91.97 17084.70 88888.00 2016-09-03 13:43:24.000 247 33709.15 91.96 17084.70 88888.00 2016-09-03 13:43:25.000 247 33709.08 91.90 17084.69 37791.72 2016-09-03 13:43:26.000 247 33709.06 91.91 17084.71 88888.00 2016-09-03 13:43:27.000 247 33709.09 91.97 17084.70 88888.00 2016-09-03 13:43:28.000 247 33709.10 91.94 17084.72 88888.00 2016-09-03 13:43:29.000 247 33709.13 91.99 17084.72 88888.00 2016-09-03 13:43:30.000 247 33709.09 91.98 17084.70 37791.66 2016-09-03 13:43:31.000 247 33709.11 91.94 17084.68 88888.00 2016-09-03 13:43:32.000 247 33709.12 91.97 17084.66 88888.00 2016-09-03 13:43:33.000 247 33709.14 92.02 17084.67 88888.00 2016-09-03 13:43:34.000 247 33709.12 92.02 17084.65 88888.00 2016-09-03 13:43:35.000 247 33709.18 92.05 17084.66 37791.74 2016-09-03 13:43:36.000 247 33709.21 92.07 17084.68 88888.00 2016-09-03 13:43:37.000 247 33709.22 92.10 17084.69 88888.00 2016-09-03 13:43:38.000 247 33709.23 92.12 17084.69 88888.00 2016-09-03 13:43:39.000 247 33709.30 92.17 17084.69 88888.00 2016-09-03 13:43:40.000 247 33709.35 92.17 17084.66 37791.81 2016-09-03 13:43:41.000 247 33709.40 92.17 17084.67 88888.00 2016-09-03 13:43:42.000 247 33709.47 92.17 17084.63 88888.00 2016-09-03 13:43:43.000 247 33709.49 92.16 17084.61 88888.00 2016-09-03 13:43:44.000 247 33709.50 92.17 17084.68 88888.00 2016-09-03 13:43:45.000 247 33709.55 92.23 17084.72 37791.96 2016-09-03 13:43:46.000 247 33709.60 92.26 17084.67 88888.00 2016-09-03 13:43:47.000 247 33709.62 92.31 17084.64 88888.00 2016-09-03 13:43:48.000 247 33709.66 92.32 17084.65 88888.00 2016-09-03 13:43:49.000 247 33709.75 92.25 17084.68 88888.00 2016-09-03 13:43:50.000 247 33709.80 92.20 17084.67 37792.23 2016-09-03 13:43:51.000 247 33709.85 92.23 17084.65 88888.00 2016-09-03 13:43:52.000 247 33709.81 92.21 17084.69 88888.00 2016-09-03 13:43:53.000 247 33709.88 92.23 17084.68 88888.00 2016-09-03 13:43:54.000 247 33709.90 92.22 17084.69 88888.00 2016-09-03 13:43:55.000 247 33709.94 92.19 17084.69 37792.37 2016-09-03 13:43:56.000 247 33710.00 92.16 17084.68 88888.00 2016-09-03 13:43:57.000 247 33710.07 92.19 17084.67 88888.00 2016-09-03 13:43:58.000 247 33710.10 92.17 17084.66 88888.00 2016-09-03 13:43:59.000 247 33710.11 92.21 17084.65 88888.00 2016-09-03 13:44:00.000 247 33710.15 92.20 17084.67 37792.63 2016-09-03 13:44:01.000 247 33710.22 92.16 17084.60 88888.00 2016-09-03 13:44:02.000 247 33710.21 92.14 17084.60 88888.00 2016-09-03 13:44:03.000 247 33710.19 92.12 17084.62 88888.00 2016-09-03 13:44:04.000 247 33710.19 92.13 17084.71 88888.00 2016-09-03 13:44:05.000 247 33710.24 92.17 17084.68 37792.65 2016-09-03 13:44:06.000 247 33710.28 92.17 17084.69 88888.00 2016-09-03 13:44:07.000 247 33710.26 92.19 17084.69 88888.00 2016-09-03 13:44:08.000 247 33710.29 92.20 17084.72 88888.00 2016-09-03 13:44:09.000 247 33710.24 92.21 17084.67 88888.00 2016-09-03 13:44:10.000 247 33710.26 92.22 17084.65 37792.72 2016-09-03 13:44:11.000 247 33710.30 92.24 17084.65 88888.00 2016-09-03 13:44:12.000 247 33710.30 92.29 17084.62 88888.00 2016-09-03 13:44:13.000 247 33710.29 92.30 17084.61 88888.00 2016-09-03 13:44:14.000 247 33710.28 92.32 17084.61 88888.00 2016-09-03 13:44:15.000 247 33710.29 92.33 17084.62 37792.76 2016-09-03 13:44:16.000 247 33710.26 92.33 17084.65 88888.00 2016-09-03 13:44:17.000 247 33710.25 92.32 17084.63 88888.00 2016-09-03 13:44:18.000 247 33710.19 92.30 17084.60 88888.00 2016-09-03 13:44:19.000 247 33710.18 92.35 17084.55 88888.00 2016-09-03 13:44:20.000 247 33710.19 92.38 17084.56 37792.65 2016-09-03 13:44:21.000 247 33710.12 92.41 17084.55 88888.00 2016-09-03 13:44:22.000 247 33710.06 92.43 17084.60 88888.00 2016-09-03 13:44:23.000 247 33710.10 92.47 17084.63 88888.00 2016-09-03 13:44:24.000 247 33710.09 92.47 17084.65 88888.00 2016-09-03 13:44:25.000 247 33710.10 92.50 17084.66 37792.52 2016-09-03 13:44:26.000 247 33710.10 92.46 17084.64 88888.00 2016-09-03 13:44:27.000 247 33710.11 92.43 17084.64 88888.00 2016-09-03 13:44:28.000 247 33710.08 92.44 17084.65 88888.00 2016-09-03 13:44:29.000 247 33710.09 92.45 17084.64 88888.00 2016-09-03 13:44:30.000 247 33710.10 92.44 17084.60 37792.46 2016-09-03 13:44:31.000 247 33710.09 92.42 17084.53 88888.00 2016-09-03 13:44:32.000 247 33710.08 92.41 17084.56 88888.00 2016-09-03 13:44:33.000 247 33710.12 92.37 17084.60 88888.00 2016-09-03 13:44:34.000 247 33710.13 92.37 17084.61 88888.00 2016-09-03 13:44:35.000 247 33710.12 92.41 17084.62 37792.62 2016-09-03 13:44:36.000 247 33710.13 92.41 17084.64 88888.00 2016-09-03 13:44:37.000 247 33710.17 92.39 17084.63 88888.00 2016-09-03 13:44:38.000 247 33710.14 92.38 17084.59 88888.00 2016-09-03 13:44:39.000 247 33710.13 92.41 17084.59 88888.00 2016-09-03 13:44:40.000 247 33710.16 92.39 17084.62 37792.48 2016-09-03 13:44:41.000 247 33710.17 92.41 17084.62 88888.00 2016-09-03 13:44:42.000 247 33710.15 92.40 17084.64 88888.00 2016-09-03 13:44:43.000 247 33710.14 92.37 17084.67 88888.00 2016-09-03 13:44:44.000 247 33710.17 92.38 17084.67 88888.00 2016-09-03 13:44:45.000 247 33710.14 92.35 17084.70 37792.57 2016-09-03 13:44:46.000 247 33710.10 92.35 17084.69 88888.00 2016-09-03 13:44:47.000 247 33710.09 92.38 17084.66 88888.00 2016-09-03 13:44:48.000 247 33710.07 92.37 17084.69 88888.00 2016-09-03 13:44:49.000 247 33710.08 92.45 17084.69 88888.00 2016-09-03 13:44:50.000 247 33710.09 92.46 17084.68 37792.43 2016-09-03 13:44:51.000 247 33710.12 92.47 17084.64 88888.00 2016-09-03 13:44:52.000 247 33710.12 92.46 17084.60 88888.00 2016-09-03 13:44:53.000 247 33710.08 92.51 17084.59 88888.00 2016-09-03 13:44:54.000 247 33710.05 92.51 17084.61 88888.00 2016-09-03 13:44:55.000 247 33710.10 92.51 17084.63 37792.49 2016-09-03 13:44:56.000 247 33710.08 92.51 17084.69 88888.00 2016-09-03 13:44:57.000 247 33710.11 92.42 17084.68 88888.00 2016-09-03 13:44:58.000 247 33710.11 92.37 17084.67 88888.00 2016-09-03 13:44:59.000 247 33710.16 92.41 17084.68 88888.00 2016-09-03 13:45:00.000 247 33710.17 92.41 17084.71 37792.65 2016-09-03 13:45:01.000 247 33710.19 92.42 17084.69 88888.00 2016-09-03 13:45:02.000 247 33710.19 92.45 17084.70 88888.00 2016-09-03 13:45:03.000 247 33710.20 92.44 17084.70 88888.00 2016-09-03 13:45:04.000 247 33710.20 92.48 17084.63 88888.00 2016-09-03 13:45:05.000 247 33710.24 92.47 17084.62 37792.60 2016-09-03 13:45:06.000 247 33710.26 92.45 17084.67 88888.00 2016-09-03 13:45:07.000 247 33710.27 92.44 17084.66 88888.00 2016-09-03 13:45:08.000 247 33710.26 92.47 17084.70 88888.00 2016-09-03 13:45:09.000 247 33710.27 92.47 17084.71 88888.00 2016-09-03 13:45:10.000 247 33710.33 92.49 17084.66 37792.64 2016-09-03 13:45:11.000 247 33710.34 92.48 17084.64 88888.00 2016-09-03 13:45:12.000 247 33710.36 92.48 17084.66 88888.00 2016-09-03 13:45:13.000 247 33710.36 92.49 17084.65 88888.00 2016-09-03 13:45:14.000 247 33710.36 92.53 17084.62 88888.00 2016-09-03 13:45:15.000 247 33710.46 92.55 17084.61 37792.74 2016-09-03 13:45:16.000 247 33710.48 92.54 17084.59 88888.00 2016-09-03 13:45:17.000 247 33710.48 92.56 17084.63 88888.00 2016-09-03 13:45:18.000 247 33710.51 92.60 17084.64 88888.00 2016-09-03 13:45:19.000 247 33710.48 92.53 17084.64 88888.00 2016-09-03 13:45:20.000 247 33710.55 92.52 17084.64 37792.86 2016-09-03 13:45:21.000 247 33710.63 92.59 17084.68 88888.00 2016-09-03 13:45:22.000 247 33710.60 92.54 17084.67 88888.00 2016-09-03 13:45:23.000 247 33710.56 92.58 17084.61 88888.00 2016-09-03 13:45:24.000 247 33710.58 92.61 17084.61 88888.00 2016-09-03 13:45:25.000 247 33710.63 92.59 17084.63 37792.91 2016-09-03 13:45:26.000 247 33710.61 92.63 17084.63 88888.00 2016-09-03 13:45:27.000 247 33710.62 92.65 17084.64 88888.00 2016-09-03 13:45:28.000 247 33710.58 92.66 17084.63 88888.00 2016-09-03 13:45:29.000 247 33710.56 92.66 17084.67 88888.00 2016-09-03 13:45:30.000 247 33710.52 92.73 17084.65 37793.00 2016-09-03 13:45:31.000 247 33710.52 92.66 17084.69 88888.00 2016-09-03 13:45:32.000 247 33710.50 92.62 17084.67 88888.00 2016-09-03 13:45:33.000 247 33710.47 92.58 17084.63 88888.00 2016-09-03 13:45:34.000 247 33710.43 92.59 17084.59 88888.00 2016-09-03 13:45:35.000 247 33710.40 92.61 17084.61 37793.03 2016-09-03 13:45:36.000 247 33710.41 92.64 17084.66 88888.00 2016-09-03 13:45:37.000 247 33710.38 92.65 17084.65 88888.00 2016-09-03 13:45:38.000 247 33710.38 92.61 17084.67 88888.00 2016-09-03 13:45:39.000 247 33710.36 92.60 17084.70 88888.00 2016-09-03 13:45:40.000 247 33710.30 92.63 17084.70 37792.84 2016-09-03 13:45:41.000 247 33710.30 92.63 17084.74 88888.00 2016-09-03 13:45:42.000 247 33710.26 92.69 17084.73 88888.00 2016-09-03 13:45:43.000 247 33710.24 92.78 17084.76 88888.00 2016-09-03 13:45:44.000 247 33710.22 92.79 17084.74 88888.00 2016-09-03 13:45:45.000 247 33710.17 92.79 17084.71 37792.66 2016-09-03 13:45:46.000 247 33710.16 92.80 17084.69 88888.00 2016-09-03 13:45:47.000 247 33710.16 92.83 17084.70 88888.00 2016-09-03 13:45:48.000 247 33710.13 92.83 17084.69 88888.00 2016-09-03 13:45:49.000 247 33710.12 92.87 17084.72 88888.00 2016-09-03 13:45:50.000 247 33710.09 92.87 17084.72 37792.58 2016-09-03 13:45:51.000 247 33710.08 92.88 17084.71 88888.00 2016-09-03 13:45:52.000 247 33710.04 92.92 17084.70 88888.00 2016-09-03 13:45:53.000 247 33710.05 92.97 17084.70 88888.00 2016-09-03 13:45:54.000 247 33710.08 92.98 17084.69 88888.00 2016-09-03 13:45:55.000 247 33710.09 92.97 17084.70 37792.59 2016-09-03 13:45:56.000 247 33710.11 92.98 17084.70 88888.00 2016-09-03 13:45:57.000 247 33710.12 92.97 17084.67 88888.00 2016-09-03 13:45:58.000 247 33710.15 93.05 17084.73 88888.00 2016-09-03 13:45:59.000 247 33710.13 93.11 17084.77 88888.00 2016-09-03 13:46:00.000 247 33710.16 93.14 17084.75 37792.61 2016-09-03 13:46:01.000 247 33710.22 93.16 17084.78 88888.00 2016-09-03 13:46:02.000 247 33710.22 93.17 17084.80 88888.00 2016-09-03 13:46:03.000 247 33710.26 93.20 17084.77 88888.00 2016-09-03 13:46:04.000 247 33710.30 93.25 17084.77 88888.00 2016-09-03 13:46:05.000 247 33710.33 93.30 17084.77 37792.63 2016-09-03 13:46:06.000 247 33710.38 93.31 17084.73 88888.00 2016-09-03 13:46:07.000 247 33710.40 93.33 17084.71 88888.00 2016-09-03 13:46:08.000 247 33710.47 93.32 17084.66 88888.00 2016-09-03 13:46:09.000 247 33710.50 93.31 17084.64 88888.00 2016-09-03 13:46:10.000 247 33710.53 93.34 17084.64 37792.79 2016-09-03 13:46:11.000 247 33710.56 93.30 17084.58 88888.00 2016-09-03 13:46:12.000 247 33710.62 93.28 17084.58 88888.00 2016-09-03 13:46:13.000 247 33710.61 93.32 17084.60 88888.00 2016-09-03 13:46:14.000 247 33710.66 93.35 17084.60 88888.00 2016-09-03 13:46:15.000 247 33710.66 93.36 17084.64 37792.97 2016-09-03 13:46:16.000 247 33710.65 93.33 17084.63 88888.00 2016-09-03 13:46:17.000 247 33710.68 93.34 17084.68 88888.00 2016-09-03 13:46:18.000 247 33710.69 93.36 17084.69 88888.00 2016-09-03 13:46:19.000 247 33710.73 93.38 17084.66 88888.00 2016-09-03 13:46:20.000 247 33710.76 93.41 17084.66 37793.21 2016-09-03 13:46:21.000 247 33710.82 93.39 17084.65 88888.00 2016-09-03 13:46:22.000 247 33710.81 93.36 17084.60 88888.00 2016-09-03 13:46:23.000 247 33710.86 93.37 17084.62 88888.00 2016-09-03 13:46:24.000 247 33710.94 93.37 17084.64 88888.00 2016-09-03 13:46:25.000 247 33711.02 93.41 17084.62 37793.23 2016-09-03 13:46:26.000 247 33710.98 93.42 17084.60 88888.00 2016-09-03 13:46:27.000 247 33711.04 93.42 17084.58 88888.00 2016-09-03 13:46:28.000 247 33711.07 93.46 17084.58 88888.00 2016-09-03 13:46:29.000 247 33711.05 93.48 17084.64 88888.00 2016-09-03 13:46:30.000 247 33711.09 93.52 17084.64 37793.37 2016-09-03 13:46:31.000 247 33711.07 93.49 17084.65 88888.00 2016-09-03 13:46:32.000 247 33711.09 93.44 17084.63 88888.00 2016-09-03 13:46:33.000 247 33711.10 93.41 17084.67 88888.00 2016-09-03 13:46:34.000 247 33711.16 93.41 17084.64 88888.00 2016-09-03 13:46:35.000 247 33711.19 93.42 17084.61 37793.40 2016-09-03 13:46:36.000 247 33711.21 93.42 17084.60 88888.00 2016-09-03 13:46:37.000 247 33711.19 93.39 17084.59 88888.00 2016-09-03 13:46:38.000 247 33711.21 93.37 17084.60 88888.00 2016-09-03 13:46:39.000 247 33711.22 93.38 17084.58 88888.00 2016-09-03 13:46:40.000 247 33711.22 93.40 17084.60 37793.64 2016-09-03 13:46:41.000 247 33711.22 93.42 17084.57 88888.00 2016-09-03 13:46:42.000 247 33711.20 93.40 17084.59 88888.00 2016-09-03 13:46:43.000 247 33711.26 93.41 17084.60 88888.00 2016-09-03 13:46:44.000 247 33711.26 93.36 17084.63 88888.00 2016-09-03 13:46:45.000 247 33711.25 93.34 17084.64 37793.53 2016-09-03 13:46:46.000 247 33711.26 93.34 17084.63 88888.00 2016-09-03 13:46:47.000 247 33711.27 93.27 17084.62 88888.00 2016-09-03 13:46:48.000 247 33711.31 93.24 17084.60 88888.00 2016-09-03 13:46:49.000 247 33711.32 93.23 17084.58 88888.00 2016-09-03 13:46:50.000 247 33711.31 93.23 17084.54 37793.58 2016-09-03 13:46:51.000 247 33711.39 93.28 17084.52 88888.00 2016-09-03 13:46:52.000 247 33711.39 93.29 17084.51 88888.00 2016-09-03 13:46:53.000 247 33711.43 93.28 17084.51 88888.00 2016-09-03 13:46:54.000 247 33711.49 93.26 17084.47 88888.00 2016-09-03 13:46:55.000 247 33711.53 93.21 17084.46 37793.87 2016-09-03 13:46:56.000 247 33711.54 93.21 17084.49 88888.00 2016-09-03 13:46:57.000 247 33711.57 93.19 17084.51 88888.00 2016-09-03 13:46:58.000 247 33711.61 93.19 17084.52 88888.00 2016-09-03 13:46:59.000 247 33711.64 93.20 17084.48 88888.00 2016-09-03 13:47:00.000 247 33711.66 93.19 17084.47 37793.80 2016-09-03 13:47:01.000 247 33711.67 93.18 17084.46 88888.00 2016-09-03 13:47:02.000 247 33711.71 93.17 17084.47 88888.00 2016-09-03 13:47:03.000 247 33711.78 93.17 17084.45 88888.00 2016-09-03 13:47:04.000 247 33711.77 93.13 17084.46 88888.00 2016-09-03 13:47:05.000 247 33711.83 93.13 17084.47 37794.04 2016-09-03 13:47:06.000 247 33711.90 93.06 17084.44 88888.00 2016-09-03 13:47:07.000 247 33711.90 93.06 17084.42 88888.00 2016-09-03 13:47:08.000 247 33711.95 93.08 17084.45 88888.00 2016-09-03 13:47:09.000 247 33711.96 93.08 17084.47 88888.00 2016-09-03 13:47:10.000 247 33711.99 93.07 17084.52 37794.14 2016-09-03 13:47:11.000 247 33712.03 93.05 17084.50 88888.00 2016-09-03 13:47:12.000 247 33712.04 93.05 17084.49 88888.00 2016-09-03 13:47:13.000 247 33712.06 93.05 17084.48 88888.00 2016-09-03 13:47:14.000 247 33712.09 93.03 17084.45 88888.00 2016-09-03 13:47:15.000 247 33712.15 93.05 17084.44 37794.26 2016-09-03 13:47:16.000 247 33712.19 93.05 17084.44 88888.00 2016-09-03 13:47:17.000 247 33712.22 93.07 17084.43 88888.00 2016-09-03 13:47:18.000 247 33712.24 93.05 17084.45 88888.00 2016-09-03 13:47:19.000 247 33712.27 93.02 17084.46 88888.00 2016-09-03 13:47:20.000 247 33712.30 93.00 17084.46 37794.44 2016-09-03 13:47:21.000 247 33712.31 93.00 17084.45 88888.00 2016-09-03 13:47:22.000 247 33712.35 93.00 17084.44 88888.00 2016-09-03 13:47:23.000 247 33712.35 93.01 17084.44 88888.00 2016-09-03 13:47:24.000 247 33712.39 93.00 17084.42 88888.00 2016-09-03 13:47:25.000 247 33712.41 93.00 17084.47 37794.55 2016-09-03 13:47:26.000 247 33712.41 93.03 17084.49 88888.00 2016-09-03 13:47:27.000 247 33712.46 93.06 17084.47 88888.00 2016-09-03 13:47:28.000 247 33712.49 93.07 17084.47 88888.00 2016-09-03 13:47:29.000 247 33712.52 93.11 17084.45 88888.00 2016-09-03 13:47:30.000 247 33712.52 93.08 17084.49 37794.62 2016-09-03 13:47:31.000 247 33712.51 93.13 17084.48 88888.00 2016-09-03 13:47:32.000 247 33712.51 93.12 17084.46 88888.00 2016-09-03 13:47:33.000 247 33712.53 93.10 17084.45 88888.00 2016-09-03 13:47:34.000 247 33712.55 93.12 17084.48 88888.00 2016-09-03 13:47:35.000 247 33712.64 93.10 17084.52 37794.72 2016-09-03 13:47:36.000 247 33712.66 93.05 17084.51 88888.00 2016-09-03 13:47:37.000 247 33712.68 93.02 17084.48 88888.00 2016-09-03 13:47:38.000 247 33712.71 93.03 17084.43 88888.00 2016-09-03 13:47:39.000 247 33712.71 93.04 17084.43 88888.00 2016-09-03 13:47:40.000 247 33712.74 93.06 17084.45 37794.75 2016-09-03 13:47:41.000 247 33712.73 93.05 17084.44 88888.00 2016-09-03 13:47:42.000 247 33712.78 93.06 17084.42 88888.00 2016-09-03 13:47:43.000 247 33712.78 93.03 17084.48 88888.00 2016-09-03 13:47:44.000 247 33712.83 93.06 17084.49 88888.00 2016-09-03 13:47:45.000 247 33712.80 93.04 17084.50 37794.98 2016-09-03 13:47:46.000 247 33712.83 93.05 17084.46 88888.00 2016-09-03 13:47:47.000 247 33712.88 93.06 17084.44 88888.00 2016-09-03 13:47:48.000 247 33712.94 93.07 17084.44 88888.00 2016-09-03 13:47:49.000 247 33712.96 93.01 17084.39 88888.00 2016-09-03 13:47:50.000 247 33712.95 92.99 17084.41 37795.10 2016-09-03 13:47:51.000 247 33712.99 92.97 17084.44 88888.00 2016-09-03 13:47:52.000 247 33713.03 92.97 17084.46 88888.00 2016-09-03 13:47:53.000 247 33713.04 93.00 17084.45 88888.00 2016-09-03 13:47:54.000 247 33713.09 92.96 17084.45 88888.00 2016-09-03 13:47:55.000 247 33713.15 92.93 17084.44 37795.25 2016-09-03 13:47:56.000 247 33713.18 92.91 17084.41 88888.00 2016-09-03 13:47:57.000 247 33713.19 92.88 17084.45 88888.00 2016-09-03 13:47:58.000 247 33713.21 92.94 17084.46 88888.00 2016-09-03 13:47:59.000 247 33713.22 92.98 17084.44 88888.00 2016-09-03 13:48:00.000 247 33713.24 92.94 17084.42 37795.24 2016-09-03 13:48:01.000 247 33713.24 92.90 17084.44 88888.00 2016-09-03 13:48:02.000 247 33713.26 92.89 17084.45 88888.00 2016-09-03 13:48:03.000 247 33713.32 92.92 17084.40 88888.00 2016-09-03 13:48:04.000 247 33713.34 92.94 17084.41 88888.00 2016-09-03 13:48:05.000 247 33713.35 92.89 17084.43 37795.35 2016-09-03 13:48:06.000 247 33713.40 92.90 17084.43 88888.00 2016-09-03 13:48:07.000 247 33713.46 92.93 17084.44 88888.00 2016-09-03 13:48:08.000 247 33713.46 92.91 17084.47 88888.00 2016-09-03 13:48:09.000 247 33713.48 92.93 17084.44 88888.00 2016-09-03 13:48:10.000 247 33713.52 92.94 17084.42 37795.44 2016-09-03 13:48:11.000 247 33713.59 92.98 17084.40 88888.00 2016-09-03 13:48:12.000 247 33713.63 92.98 17084.44 88888.00 2016-09-03 13:48:13.000 247 33713.66 92.94 17084.42 88888.00 2016-09-03 13:48:14.000 247 33713.70 92.95 17084.38 88888.00 2016-09-03 13:48:15.000 247 33713.77 93.03 17084.39 37795.69 2016-09-03 13:48:16.000 247 33713.78 93.06 17084.43 88888.00 2016-09-03 13:48:17.000 247 33713.79 93.04 17084.41 88888.00 2016-09-03 13:48:18.000 247 33713.78 93.03 17084.39 88888.00 2016-09-03 13:48:19.000 247 33713.80 93.02 17084.39 88888.00 2016-09-03 13:48:20.000 247 33713.80 93.02 17084.37 37795.68 2016-09-03 13:48:21.000 247 33713.82 93.01 17084.32 88888.00 2016-09-03 13:48:22.000 247 33713.81 92.98 17084.34 88888.00 2016-09-03 13:48:23.000 247 33713.81 93.00 17084.41 88888.00 2016-09-03 13:48:24.000 247 33713.85 92.97 17084.36 88888.00 2016-09-03 13:48:25.000 247 33713.84 92.97 17084.37 37795.83 2016-09-03 13:48:26.000 247 33713.84 92.97 17084.44 88888.00 2016-09-03 13:48:27.000 247 33713.81 92.95 17084.44 88888.00 2016-09-03 13:48:28.000 247 33713.78 92.95 17084.41 88888.00 2016-09-03 13:48:29.000 247 33713.74 92.94 17084.43 88888.00 2016-09-03 13:48:30.000 247 33713.79 92.97 17084.45 37795.88 2016-09-03 13:48:31.000 247 33713.82 92.97 17084.45 88888.00 2016-09-03 13:48:32.000 247 33713.79 92.97 17084.44 88888.00 2016-09-03 13:48:33.000 247 33713.79 92.96 17084.45 88888.00 2016-09-03 13:48:34.000 247 33713.77 92.97 17084.47 88888.00 2016-09-03 13:48:35.000 247 33713.78 93.01 17084.47 37795.83 2016-09-03 13:48:36.000 247 33713.77 93.03 17084.52 88888.00 2016-09-03 13:48:37.000 247 33713.81 93.08 17084.52 88888.00 2016-09-03 13:48:38.000 247 33713.84 93.10 17084.48 88888.00 2016-09-03 13:48:39.000 247 33713.81 93.05 17084.51 88888.00 2016-09-03 13:48:40.000 247 33713.86 93.06 17084.51 37795.74 2016-09-03 13:48:41.000 247 33713.90 93.12 17084.56 88888.00 2016-09-03 13:48:42.000 247 33713.93 93.10 17084.55 88888.00 2016-09-03 13:48:43.000 247 33713.93 93.09 17084.55 88888.00 2016-09-03 13:48:44.000 247 33713.93 93.09 17084.50 88888.00 2016-09-03 13:48:45.000 247 33713.96 93.06 17084.50 37795.91 2016-09-03 13:48:46.000 247 33713.97 93.05 17084.53 88888.00 2016-09-03 13:48:47.000 247 33713.96 93.07 17084.58 88888.00 2016-09-03 13:48:48.000 247 33713.94 93.06 17084.52 88888.00 2016-09-03 13:48:49.000 247 33713.94 93.09 17084.51 88888.00 2016-09-03 13:48:50.000 247 33713.93 93.12 17084.56 37796.01 2016-09-03 13:48:51.000 247 33713.92 93.05 17084.54 88888.00 2016-09-03 13:48:52.000 247 33713.94 92.97 17084.53 88888.00 2016-09-03 13:48:53.000 247 33713.98 92.97 17084.55 88888.00 2016-09-03 13:48:54.000 247 33713.95 92.98 17084.51 88888.00 2016-09-03 13:48:55.000 247 33713.95 92.95 17084.49 37796.00 2016-09-03 13:48:56.000 247 33713.92 92.96 17084.50 88888.00 2016-09-03 13:48:57.000 247 33713.92 92.98 17084.53 88888.00 2016-09-03 13:48:58.000 247 33713.96 93.03 17084.53 88888.00 2016-09-03 13:48:59.000 247 33713.96 93.04 17084.56 88888.00 2016-09-03 13:49:00.000 247 33713.95 93.01 17084.54 37795.91 2016-09-03 13:49:01.000 247 33714.00 93.04 17084.53 88888.00 2016-09-03 13:49:02.000 247 33714.03 93.08 17084.53 88888.00 2016-09-03 13:49:03.000 247 33714.04 93.09 17084.54 88888.00 2016-09-03 13:49:04.000 247 33714.04 93.05 17084.53 88888.00 2016-09-03 13:49:05.000 247 33714.05 93.09 17084.46 37796.02 2016-09-03 13:49:06.000 247 33714.05 93.09 17084.49 88888.00 2016-09-03 13:49:07.000 247 33714.04 93.11 17084.48 88888.00 2016-09-03 13:49:08.000 247 33714.07 93.11 17084.49 88888.00 2016-09-03 13:49:09.000 247 33714.11 93.17 17084.50 88888.00 2016-09-03 13:49:10.000 247 33714.11 93.20 17084.52 37796.07 2016-09-03 13:49:11.000 247 33714.11 93.18 17084.54 88888.00 2016-09-03 13:49:12.000 247 33714.12 93.18 17084.52 88888.00 2016-09-03 13:49:13.000 247 33714.14 93.22 17084.48 88888.00 2016-09-03 13:49:14.000 247 33714.15 93.27 17084.46 88888.00 2016-09-03 13:49:15.000 247 33714.20 93.32 17084.50 37796.09 2016-09-03 13:49:16.000 247 33714.20 93.36 17084.46 88888.00 2016-09-03 13:49:17.000 247 33714.17 93.41 17084.51 88888.00 2016-09-03 13:49:18.000 247 33714.13 93.45 17084.53 88888.00 2016-09-03 13:49:19.000 247 33714.13 93.44 17084.51 88888.00 2016-09-03 13:49:20.000 247 33714.12 93.45 17084.54 37796.05 2016-09-03 13:49:21.000 247 33714.11 93.44 17084.53 88888.00 2016-09-03 13:49:22.000 247 33714.15 93.43 17084.52 88888.00 2016-09-03 13:49:23.000 247 33714.18 93.46 17084.50 88888.00 2016-09-03 13:49:24.000 247 33714.22 93.47 17084.48 88888.00 2016-09-03 13:49:25.000 247 33714.23 93.48 17084.48 37796.13 2016-09-03 13:49:26.000 247 33714.21 93.49 17084.49 88888.00 2016-09-03 13:49:27.000 247 33714.19 93.51 17084.49 88888.00 2016-09-03 13:49:28.000 247 33714.22 93.52 17084.50 88888.00 2016-09-03 13:49:29.000 247 33714.22 93.51 17084.52 88888.00 2016-09-03 13:49:30.000 247 33714.19 93.48 17084.56 37796.22 2016-09-03 13:49:31.000 247 33714.18 93.46 17084.54 88888.00 2016-09-03 13:49:32.000 247 33714.17 93.48 17084.52 88888.00 2016-09-03 13:49:33.000 247 33714.23 93.52 17084.53 88888.00 2016-09-03 13:49:34.000 247 33714.26 93.51 17084.53 88888.00 2016-09-03 13:49:35.000 247 33714.27 93.51 17084.52 37796.25 2016-09-03 13:49:36.000 247 33714.27 93.52 17084.47 88888.00 2016-09-03 13:49:37.000 247 33714.27 93.49 17084.46 88888.00 2016-09-03 13:49:38.000 247 33714.27 93.50 17084.48 88888.00 2016-09-03 13:49:39.000 247 33714.34 93.54 17084.49 88888.00 2016-09-03 13:49:40.000 247 33714.35 93.56 17084.45 37796.26 2016-09-03 13:49:41.000 247 33714.33 93.57 17084.46 88888.00 2016-09-03 13:49:42.000 247 33714.32 93.54 17084.51 88888.00 2016-09-03 13:49:43.000 247 33714.33 93.53 17084.53 88888.00 2016-09-03 13:49:44.000 247 33714.32 93.49 17084.52 88888.00 2016-09-03 13:49:45.000 247 33714.32 93.56 17084.52 37796.32 2016-09-03 13:49:46.000 247 33714.29 93.61 17084.52 88888.00 2016-09-03 13:49:47.000 247 33714.32 93.62 17084.51 88888.00 2016-09-03 13:49:48.000 247 33714.32 93.63 17084.56 88888.00 2016-09-03 13:49:49.000 247 33714.34 93.66 17084.58 88888.00 2016-09-03 13:49:50.000 247 33714.36 93.61 17084.57 37796.26 2016-09-03 13:49:51.000 247 33714.37 93.63 17084.55 88888.00 2016-09-03 13:49:52.000 247 33714.33 93.70 17084.55 88888.00 2016-09-03 13:49:53.000 247 33714.32 93.72 17084.55 88888.00 2016-09-03 13:49:54.000 247 33714.32 93.71 17084.58 88888.00 2016-09-03 13:49:55.000 247 33714.32 93.75 17084.58 37796.31 2016-09-03 13:49:56.000 247 33714.30 93.79 17084.59 88888.00 2016-09-03 13:49:57.000 247 33714.29 93.81 17084.58 88888.00 2016-09-03 13:49:58.000 247 33714.30 93.82 17084.58 88888.00 2016-09-03 13:49:59.000 247 33714.29 93.83 17084.56 88888.00 2016-09-03 13:50:00.000 247 33714.29 93.85 17084.56 37796.26 2016-09-03 13:50:01.000 247 33714.34 93.86 17084.55 88888.00 2016-09-03 13:50:02.000 247 33714.40 93.88 17084.55 88888.00 2016-09-03 13:50:03.000 247 33714.41 93.84 17084.56 88888.00 2016-09-03 13:50:04.000 247 33714.47 93.83 17084.54 88888.00 2016-09-03 13:50:05.000 247 33714.51 93.84 17084.53 37796.30 2016-09-03 13:50:06.000 247 33714.52 93.81 17084.50 88888.00 2016-09-03 13:50:07.000 247 33714.57 93.84 17084.51 88888.00 2016-09-03 13:50:08.000 247 33714.58 93.82 17084.54 88888.00 2016-09-03 13:50:09.000 247 33714.63 93.87 17084.50 88888.00 2016-09-03 13:50:10.000 247 33714.64 93.88 17084.46 37796.50 2016-09-03 13:50:11.000 247 33714.64 93.84 17084.46 88888.00 2016-09-03 13:50:12.000 247 33714.66 93.81 17084.45 88888.00 2016-09-03 13:50:13.000 247 33714.70 93.84 17084.45 88888.00 2016-09-03 13:50:14.000 247 33714.75 93.82 17084.42 88888.00 2016-09-03 13:50:15.000 247 33714.74 93.82 17084.38 37796.66 2016-09-03 13:50:16.000 247 33714.76 93.84 17084.43 88888.00 2016-09-03 13:50:17.000 247 33714.77 93.89 17084.49 88888.00 2016-09-03 13:50:18.000 247 33714.82 93.91 17084.50 88888.00 2016-09-03 13:50:19.000 247 33714.88 93.94 17084.48 88888.00 2016-09-03 13:50:20.000 247 33714.87 93.94 17084.46 37796.57 2016-09-03 13:50:21.000 247 33714.87 93.93 17084.43 88888.00 2016-09-03 13:50:22.000 247 33714.90 93.93 17084.47 88888.00 2016-09-03 13:50:23.000 247 33714.92 93.90 17084.45 88888.00 2016-09-03 13:50:24.000 247 33714.92 93.90 17084.47 88888.00 2016-09-03 13:50:25.000 247 33714.89 93.93 17084.45 37796.72 2016-09-03 13:50:26.000 247 33714.89 93.94 17084.45 88888.00 2016-09-03 13:50:27.000 247 33714.86 93.89 17084.45 88888.00 2016-09-03 13:50:28.000 247 33714.87 93.88 17084.44 88888.00 2016-09-03 13:50:29.000 247 33714.88 93.92 17084.44 88888.00 2016-09-03 13:50:30.000 247 33714.89 93.92 17084.43 37796.70 2016-09-03 13:50:31.000 247 33714.93 93.89 17084.47 88888.00 2016-09-03 13:50:32.000 247 33714.92 93.88 17084.48 88888.00 2016-09-03 13:50:33.000 247 33714.90 93.90 17084.46 88888.00 2016-09-03 13:50:34.000 247 33714.92 93.94 17084.44 88888.00 2016-09-03 13:50:35.000 247 33714.94 93.94 17084.49 37796.84 2016-09-03 13:50:36.000 247 33714.92 93.91 17084.51 88888.00 2016-09-03 13:50:37.000 247 33714.94 93.92 17084.51 88888.00 2016-09-03 13:50:38.000 247 33714.97 93.94 17084.51 88888.00 2016-09-03 13:50:39.000 247 33715.00 93.91 17084.50 88888.00 2016-09-03 13:50:40.000 247 33715.00 93.89 17084.47 37796.87 2016-09-03 13:50:41.000 247 33715.03 93.94 17084.46 88888.00 2016-09-03 13:50:42.000 247 33715.05 93.98 17084.46 88888.00 2016-09-03 13:50:43.000 247 33715.07 93.93 17084.48 88888.00 2016-09-03 13:50:44.000 247 33715.04 93.94 17084.48 88888.00 2016-09-03 13:50:45.000 247 33715.10 93.90 17084.43 37796.81 2016-09-03 13:50:46.000 247 33715.11 93.86 17084.44 88888.00 2016-09-03 13:50:47.000 247 33715.13 93.90 17084.45 88888.00 2016-09-03 13:50:48.000 247 33715.16 93.91 17084.49 88888.00 2016-09-03 13:50:49.000 247 33715.20 93.91 17084.49 88888.00 2016-09-03 13:50:50.000 247 33715.26 93.93 17084.45 37797.06 2016-09-03 13:50:51.000 247 33715.24 93.90 17084.45 88888.00 2016-09-03 13:50:52.000 247 33715.30 93.91 17084.46 88888.00 2016-09-03 13:50:53.000 247 33715.36 93.96 17084.50 88888.00 2016-09-03 13:50:54.000 247 33715.35 93.93 17084.50 88888.00 2016-09-03 13:50:55.000 247 33715.41 93.91 17084.50 37797.21 2016-09-03 13:50:56.000 247 33715.41 93.92 17084.47 88888.00 2016-09-03 13:50:57.000 247 33715.43 94.01 17084.44 88888.00 2016-09-03 13:50:58.000 247 33715.42 93.99 17084.43 88888.00 2016-09-03 13:50:59.000 247 33715.44 94.01 17084.40 88888.00 2016-09-03 13:51:00.000 247 33715.45 93.98 17084.41 37797.20 2016-09-03 13:51:01.000 247 33715.50 94.05 17084.46 88888.00 2016-09-03 13:51:02.000 247 33715.49 94.10 17084.46 88888.00 2016-09-03 13:51:03.000 247 33715.51 94.08 17084.45 88888.00 2016-09-03 13:51:04.000 247 33715.51 94.10 17084.46 88888.00 2016-09-03 13:51:05.000 247 33715.49 94.07 17084.42 37797.34 2016-09-03 13:51:06.000 247 33715.52 94.07 17084.41 88888.00 2016-09-03 13:51:07.000 247 33715.58 94.07 17084.41 88888.00 2016-09-03 13:51:08.000 247 33715.59 94.11 17084.42 88888.00 2016-09-03 13:51:09.000 247 33715.53 94.08 17084.42 88888.00 2016-09-03 13:51:10.000 247 33715.54 94.07 17084.37 37797.45 2016-09-03 13:51:11.000 247 33715.53 94.04 17084.37 88888.00 2016-09-03 13:51:12.000 247 33715.52 94.04 17084.37 88888.00 2016-09-03 13:51:13.000 247 33715.51 94.07 17084.37 88888.00 2016-09-03 13:51:14.000 247 33715.48 94.10 17084.42 88888.00 2016-09-03 13:51:15.000 247 33715.45 94.09 17084.46 37797.38 2016-09-03 13:51:16.000 247 33715.41 94.11 17084.44 88888.00 2016-09-03 13:51:17.000 247 33715.43 94.17 17084.47 88888.00 2016-09-03 13:51:18.000 247 33715.34 94.13 17084.44 88888.00 2016-09-03 13:51:19.000 247 33715.32 94.17 17084.42 88888.00 2016-09-03 13:51:20.000 247 33715.30 94.24 17084.41 37797.15 2016-09-03 13:51:21.000 247 33715.27 94.24 17084.41 88888.00 2016-09-03 13:51:22.000 247 33715.29 94.25 17084.40 88888.00 2016-09-03 13:51:23.000 247 33715.34 94.23 17084.44 88888.00 2016-09-03 13:51:24.000 247 33715.35 94.24 17084.44 88888.00 2016-09-03 13:51:25.000 247 33715.42 94.28 17084.43 37797.15 2016-09-03 13:51:26.000 247 33715.47 94.30 17084.41 88888.00 2016-09-03 13:51:27.000 247 33715.56 94.31 17084.42 88888.00 2016-09-03 13:51:28.000 247 33715.60 94.33 17084.42 88888.00 2016-09-03 13:51:29.000 247 33715.69 94.26 17084.43 88888.00 2016-09-03 13:51:30.000 247 33715.76 94.26 17084.40 37797.45 2016-09-03 13:51:31.000 247 33715.79 94.26 17084.39 88888.00 2016-09-03 13:51:32.000 247 33715.78 94.20 17084.36 88888.00 2016-09-03 13:51:33.000 247 33715.84 94.20 17084.37 88888.00 2016-09-03 13:51:34.000 247 33715.92 94.25 17084.39 88888.00 2016-09-03 13:51:35.000 247 33715.93 94.26 17084.37 37797.69 2016-09-03 13:51:36.000 247 33715.93 94.22 17084.33 88888.00 2016-09-03 13:51:37.000 247 33715.98 94.21 17084.33 88888.00 2016-09-03 13:51:38.000 247 33715.99 94.21 17084.37 88888.00 2016-09-03 13:51:39.000 247 33716.05 94.24 17084.37 88888.00 2016-09-03 13:51:40.000 247 33716.03 94.23 17084.41 37797.84 2016-09-03 13:51:41.000 247 33716.00 94.18 17084.41 88888.00 2016-09-03 13:51:42.000 247 33716.02 94.14 17084.36 88888.00 2016-09-03 13:51:43.000 247 33716.02 94.15 17084.39 88888.00 2016-09-03 13:51:44.000 247 33715.99 94.21 17084.36 88888.00 2016-09-03 13:51:45.000 247 33716.00 94.21 17084.33 37797.73 2016-09-03 13:51:46.000 247 33716.02 94.21 17084.33 88888.00 2016-09-03 13:51:47.000 247 33716.04 94.22 17084.37 88888.00 2016-09-03 13:51:48.000 247 33716.08 94.25 17084.38 88888.00 2016-09-03 13:51:49.000 247 33716.08 94.24 17084.38 88888.00 2016-09-03 13:51:50.000 247 33716.07 94.31 17084.38 37797.87 2016-09-03 13:51:51.000 247 33716.09 94.31 17084.38 88888.00 2016-09-03 13:51:52.000 247 33716.13 94.32 17084.41 88888.00 2016-09-03 13:51:53.000 247 33716.14 94.33 17084.39 88888.00 2016-09-03 13:51:54.000 247 33716.14 94.35 17084.40 88888.00 2016-09-03 13:51:55.000 247 33716.18 94.36 17084.41 37797.94 2016-09-03 13:51:56.000 247 33716.23 94.34 17084.41 88888.00 2016-09-03 13:51:57.000 247 33716.23 94.29 17084.37 88888.00 2016-09-03 13:51:58.000 247 33716.23 94.28 17084.33 88888.00 2016-09-03 13:51:59.000 247 33716.19 94.31 17084.35 88888.00 2016-09-03 13:52:00.000 247 33716.19 94.28 17084.34 37797.93 2016-09-03 13:52:01.000 247 33716.17 94.27 17084.30 88888.00 2016-09-03 13:52:02.000 247 33716.19 94.28 17084.28 88888.00 2016-09-03 13:52:03.000 247 33716.24 94.25 17084.32 88888.00 2016-09-03 13:52:04.000 247 33716.25 94.23 17084.34 88888.00 2016-09-03 13:52:05.000 247 33716.25 94.23 17084.34 37797.93 2016-09-03 13:52:06.000 247 33716.26 94.26 17084.35 88888.00 2016-09-03 13:52:07.000 247 33716.27 94.24 17084.31 88888.00 2016-09-03 13:52:08.000 247 33716.30 94.24 17084.33 88888.00 2016-09-03 13:52:09.000 247 33716.30 94.25 17084.38 88888.00 2016-09-03 13:52:10.000 247 33716.33 94.23 17084.41 37797.98 2016-09-03 13:52:11.000 247 33716.35 94.25 17084.45 88888.00 2016-09-03 13:52:12.000 247 33716.37 94.26 17084.46 88888.00 2016-09-03 13:52:13.000 247 33716.36 94.26 17084.44 88888.00 2016-09-03 13:52:14.000 247 33716.34 94.31 17084.41 88888.00 2016-09-03 13:52:15.000 247 33716.40 94.31 17084.38 37798.17 2016-09-03 13:52:16.000 247 33716.41 94.33 17084.38 88888.00 2016-09-03 13:52:17.000 247 33716.46 94.40 17084.38 88888.00 2016-09-03 13:52:18.000 247 33716.53 94.42 17084.39 88888.00 2016-09-03 13:52:19.000 247 33716.61 94.45 17084.34 88888.00 2016-09-03 13:52:20.000 247 33716.63 94.48 17084.37 37798.17 2016-09-03 13:52:21.000 247 33716.68 94.49 17084.40 88888.00 2016-09-03 13:52:22.000 247 33716.72 94.51 17084.41 88888.00 2016-09-03 13:52:23.000 247 33716.73 94.46 17084.38 88888.00 2016-09-03 13:52:24.000 247 33716.78 94.51 17084.40 88888.00 2016-09-03 13:52:25.000 247 33716.77 94.52 17084.40 37798.39 2016-09-03 13:52:26.000 247 33716.79 94.50 17084.41 88888.00 2016-09-03 13:52:27.000 247 33716.83 94.51 17084.42 88888.00 2016-09-03 13:52:28.000 247 33716.79 94.49 17084.37 88888.00 2016-09-03 13:52:29.000 247 33716.77 94.51 17084.43 88888.00 2016-09-03 13:52:30.000 247 33716.72 94.49 17084.43 37798.45 2016-09-03 13:52:31.000 247 33716.69 94.49 17084.43 88888.00 2016-09-03 13:52:32.000 247 33716.64 94.52 17084.36 88888.00 2016-09-03 13:52:33.000 247 33716.61 94.54 17084.34 88888.00 2016-09-03 13:52:34.000 247 33716.60 94.59 17084.40 88888.00 2016-09-03 13:52:35.000 247 33716.61 94.60 17084.40 37798.28 2016-09-03 13:52:36.000 247 33716.60 94.61 17084.39 88888.00 2016-09-03 13:52:37.000 247 33716.58 94.64 17084.39 88888.00 2016-09-03 13:52:38.000 247 33716.56 94.67 17084.40 88888.00 2016-09-03 13:52:39.000 247 33716.55 94.70 17084.44 88888.00 2016-09-03 13:52:40.000 247 33716.57 94.69 17084.46 37798.25 2016-09-03 13:52:41.000 247 33716.60 94.71 17084.43 88888.00 2016-09-03 13:52:42.000 247 33716.67 94.77 17084.46 88888.00 2016-09-03 13:52:43.000 247 33716.72 94.82 17084.47 88888.00 2016-09-03 13:52:44.000 247 33716.73 94.87 17084.45 88888.00 2016-09-03 13:52:45.000 247 33716.76 94.88 17084.46 37798.41 2016-09-03 13:52:46.000 247 33716.75 94.91 17084.48 88888.00 2016-09-03 13:52:47.000 247 33716.77 94.90 17084.50 88888.00 2016-09-03 13:52:48.000 247 33716.81 94.86 17084.46 88888.00 2016-09-03 13:52:49.000 247 33716.84 94.82 17084.41 88888.00 2016-09-03 13:52:50.000 247 33716.83 94.81 17084.39 37798.61 2016-09-03 13:52:51.000 247 33716.86 94.81 17084.44 88888.00 2016-09-03 13:52:52.000 247 33716.83 94.80 17084.44 88888.00 2016-09-03 13:52:53.000 247 33716.89 94.83 17084.44 88888.00 2016-09-03 13:52:54.000 247 33716.96 94.82 17084.43 88888.00 2016-09-03 13:52:55.000 247 33716.99 94.79 17084.43 37798.58 2016-09-03 13:52:56.000 247 33717.02 94.75 17084.38 88888.00 2016-09-03 13:52:57.000 247 33717.00 94.73 17084.39 88888.00 2016-09-03 13:52:58.000 247 33717.05 94.73 17084.37 88888.00 2016-09-03 13:52:59.000 247 33717.13 94.76 17084.36 88888.00 2016-09-03 13:53:00.000 247 33717.13 94.73 17084.36 37798.66 2016-09-03 13:53:01.000 247 33717.16 94.76 17084.38 88888.00 2016-09-03 13:53:02.000 247 33717.23 94.75 17084.36 88888.00 2016-09-03 13:53:03.000 247 33717.25 94.83 17084.36 88888.00 2016-09-03 13:53:04.000 247 33717.27 94.86 17084.34 88888.00 2016-09-03 13:53:05.000 247 33717.33 94.91 17084.38 37798.81 2016-09-03 13:53:06.000 247 33717.33 94.90 17084.41 88888.00 2016-09-03 13:53:07.000 247 33717.33 94.94 17084.39 88888.00 2016-09-03 13:53:08.000 247 33717.35 94.96 17084.36 88888.00 2016-09-03 13:53:09.000 247 33717.38 94.99 17084.43 88888.00 2016-09-03 13:53:10.000 247 33717.41 95.00 17084.43 37798.91 2016-09-03 13:53:11.000 247 33717.39 94.95 17084.43 88888.00 2016-09-03 13:53:12.000 247 33717.41 94.97 17084.42 88888.00 2016-09-03 13:53:13.000 247 33717.37 95.00 17084.42 88888.00 2016-09-03 13:53:14.000 247 33717.36 94.98 17084.44 88888.00 2016-09-03 13:53:15.000 247 33717.37 94.97 17084.45 37799.00 2016-09-03 13:53:16.000 247 33717.36 94.97 17084.47 88888.00 2016-09-03 13:53:17.000 247 33717.35 95.01 17084.44 88888.00 2016-09-03 13:53:18.000 247 33717.31 95.01 17084.45 88888.00 2016-09-03 13:53:19.000 247 33717.26 95.02 17084.49 88888.00 2016-09-03 13:53:20.000 247 33717.21 94.98 17084.44 37798.91 2016-09-03 13:53:21.000 247 33717.18 94.99 17084.42 88888.00 2016-09-03 13:53:22.000 247 33717.13 95.03 17084.45 88888.00 2016-09-03 13:53:23.000 247 33717.12 95.02 17084.50 88888.00 2016-09-03 13:53:24.000 247 33717.08 95.03 17084.47 88888.00 2016-09-03 13:53:25.000 247 33717.05 95.01 17084.46 37798.83 2016-09-03 13:53:26.000 247 33717.05 95.04 17084.42 88888.00 2016-09-03 13:53:27.000 247 33717.09 95.08 17084.41 88888.00 2016-09-03 13:53:28.000 247 33717.11 95.10 17084.45 88888.00 2016-09-03 13:53:29.000 247 33717.12 95.08 17084.45 88888.00 2016-09-03 13:53:30.000 247 33717.18 95.08 17084.43 37798.72 2016-09-03 13:53:31.000 247 33717.21 95.10 17084.44 88888.00 2016-09-03 13:53:32.000 247 33717.27 95.16 17084.42 88888.00 2016-09-03 13:53:33.000 247 33717.28 95.17 17084.39 88888.00 2016-09-03 13:53:34.000 247 33717.29 95.19 17084.42 88888.00 2016-09-03 13:53:35.000 247 33717.32 95.19 17084.44 37798.92 2016-09-03 13:53:36.000 247 33717.36 95.16 17084.47 88888.00 2016-09-03 13:53:37.000 247 33717.38 95.19 17084.44 88888.00 2016-09-03 13:53:38.000 247 33717.36 95.15 17084.46 88888.00 2016-09-03 13:53:39.000 247 33717.43 95.16 17084.48 88888.00 2016-09-03 13:53:40.000 247 33717.44 95.19 17084.47 37798.99 2016-09-03 13:53:41.000 247 33717.49 95.16 17084.42 88888.00 2016-09-03 13:53:42.000 247 33717.55 95.18 17084.43 88888.00 2016-09-03 13:53:43.000 247 33717.57 95.19 17084.45 88888.00 2016-09-03 13:53:44.000 247 33717.54 95.17 17084.45 88888.00 2016-09-03 13:53:45.000 247 33717.58 95.21 17084.46 37799.12 2016-09-03 13:53:46.000 247 33717.59 95.20 17084.46 88888.00 2016-09-03 13:53:47.000 247 33717.57 95.18 17084.50 88888.00 2016-09-03 13:53:48.000 247 33717.56 95.15 17084.50 88888.00 2016-09-03 13:53:49.000 247 33717.54 95.12 17084.44 88888.00 2016-09-03 13:53:50.000 247 33717.55 95.13 17084.44 37799.18 2016-09-03 13:53:51.000 247 33717.56 95.17 17084.41 88888.00 2016-09-03 13:53:52.000 247 33717.57 95.19 17084.42 88888.00 2016-09-03 13:53:53.000 247 33717.56 95.20 17084.43 88888.00 2016-09-03 13:53:54.000 247 33717.49 95.21 17084.44 88888.00 2016-09-03 13:53:55.000 247 33717.44 95.19 17084.42 37799.18 2016-09-03 13:53:56.000 247 33717.40 95.20 17084.41 88888.00 2016-09-03 13:53:57.000 247 33717.38 95.19 17084.42 88888.00 2016-09-03 13:53:58.000 247 33717.38 95.17 17084.44 88888.00 2016-09-03 13:53:59.000 247 33717.41 95.21 17084.44 88888.00 2016-09-03 13:54:00.000 247 33717.46 95.28 17084.43 37799.03 2016-09-03 13:54:01.000 247 33717.47 95.31 17084.41 88888.00 2016-09-03 13:54:02.000 247 33717.48 95.32 17084.41 88888.00 2016-09-03 13:54:03.000 247 33717.56 95.39 17084.42 88888.00 2016-09-03 13:54:04.000 247 33717.64 95.39 17084.39 88888.00 2016-09-03 13:54:05.000 247 33717.67 95.40 17084.46 37799.16 2016-09-03 13:54:06.000 247 33717.77 95.44 17084.45 88888.00 2016-09-03 13:54:07.000 247 33717.82 95.46 17084.45 88888.00 2016-09-03 13:54:08.000 247 33717.86 95.47 17084.47 88888.00 2016-09-03 13:54:09.000 247 33717.96 95.53 17084.44 88888.00 2016-09-03 13:54:10.000 247 33718.02 95.60 17084.41 37799.40 2016-09-03 13:54:11.000 247 33718.09 95.62 17084.44 88888.00 2016-09-03 13:54:12.000 247 33718.11 95.63 17084.45 88888.00 2016-09-03 13:54:13.000 247 33718.17 95.65 17084.46 88888.00 2016-09-03 13:54:14.000 247 33718.19 95.68 17084.44 88888.00 2016-09-03 13:54:15.000 247 33718.19 95.70 17084.43 37799.61 2016-09-03 13:54:16.000 247 33718.23 95.68 17084.41 88888.00 2016-09-03 13:54:17.000 247 33718.24 95.73 17084.40 88888.00 2016-09-03 13:54:18.000 247 33718.23 95.71 17084.43 88888.00 2016-09-03 13:54:19.000 247 33718.25 95.69 17084.47 88888.00 2016-09-03 13:54:20.000 247 33718.27 95.69 17084.43 37799.71 2016-09-03 13:54:21.000 247 33718.29 95.71 17084.43 88888.00 2016-09-03 13:54:22.000 247 33718.28 95.67 17084.39 88888.00 2016-09-03 13:54:23.000 247 33718.25 95.68 17084.37 88888.00 2016-09-03 13:54:24.000 247 33718.20 95.69 17084.39 88888.00 2016-09-03 13:54:25.000 247 33718.20 95.66 17084.37 37799.76 2016-09-03 13:54:26.000 247 33718.25 95.64 17084.39 88888.00 2016-09-03 13:54:27.000 247 33718.23 95.60 17084.38 88888.00 2016-09-03 13:54:28.000 247 33718.22 95.60 17084.40 88888.00 2016-09-03 13:54:29.000 247 33718.22 95.60 17084.41 88888.00 2016-09-03 13:54:30.000 247 33718.19 95.59 17084.42 37799.76 2016-09-03 13:54:31.000 247 33718.13 95.58 17084.41 88888.00 2016-09-03 13:54:32.000 247 33718.12 95.60 17084.39 88888.00 2016-09-03 13:54:33.000 247 33718.08 95.59 17084.41 88888.00 2016-09-03 13:54:34.000 247 33718.10 95.60 17084.39 88888.00 2016-09-03 13:54:35.000 247 33718.06 95.64 17084.37 37799.61 2016-09-03 13:54:36.000 247 33718.03 95.70 17084.36 88888.00 2016-09-03 13:54:37.000 247 33717.98 95.73 17084.37 88888.00 2016-09-03 13:54:38.000 247 33717.92 95.71 17084.36 88888.00 2016-09-03 13:54:39.000 247 33717.92 95.74 17084.43 88888.00 2016-09-03 13:54:40.000 247 33717.94 95.79 17084.46 37799.53 2016-09-03 13:54:41.000 247 33717.90 95.80 17084.49 88888.00 2016-09-03 13:54:42.000 247 33717.86 95.87 17084.48 88888.00 2016-09-03 13:54:43.000 247 33717.87 95.93 17084.49 88888.00 2016-09-03 13:54:44.000 247 33717.87 95.97 17084.48 88888.00 2016-09-03 13:54:45.000 247 33717.89 95.96 17084.44 37799.44 2016-09-03 13:54:46.000 247 33717.90 95.95 17084.45 88888.00 2016-09-03 13:54:47.000 247 33717.89 96.00 17084.43 88888.00 2016-09-03 13:54:48.000 247 33717.92 96.02 17084.43 88888.00 2016-09-03 13:54:49.000 247 33718.00 96.02 17084.46 88888.00 2016-09-03 13:54:50.000 247 33718.02 96.03 17084.41 37799.38 2016-09-03 13:54:51.000 247 33718.07 96.01 17084.40 88888.00 2016-09-03 13:54:52.000 247 33718.07 95.98 17084.40 88888.00 2016-09-03 13:54:53.000 247 33718.14 95.97 17084.43 88888.00 2016-09-03 13:54:54.000 247 33718.18 96.00 17084.43 88888.00 2016-09-03 13:54:55.000 247 33718.26 96.02 17084.41 37799.62 2016-09-03 13:54:56.000 247 33718.30 95.98 17084.47 88888.00 2016-09-03 13:54:57.000 247 33718.31 95.96 17084.46 88888.00 2016-09-03 13:54:58.000 247 33718.33 95.91 17084.44 88888.00 2016-09-03 13:54:59.000 247 33718.41 95.94 17084.43 88888.00 2016-09-03 13:55:00.000 247 33718.42 95.90 17084.42 37799.81 2016-09-03 13:55:01.000 247 33718.45 95.85 17084.40 88888.00 2016-09-03 13:55:02.000 247 33718.46 95.86 17084.43 88888.00 2016-09-03 13:55:03.000 247 33718.53 95.89 17084.38 88888.00 2016-09-03 13:55:04.000 247 33718.56 95.91 17084.36 88888.00 2016-09-03 13:55:05.000 247 33718.59 95.92 17084.33 37799.97 2016-09-03 13:55:06.000 247 33718.63 95.90 17084.35 88888.00 2016-09-03 13:55:07.000 247 33718.65 95.94 17084.38 88888.00 2016-09-03 13:55:08.000 247 33718.69 95.93 17084.34 88888.00 2016-09-03 13:55:09.000 247 33718.75 95.93 17084.36 88888.00 2016-09-03 13:55:10.000 247 33718.76 95.90 17084.38 37800.11 2016-09-03 13:55:11.000 247 33718.78 95.91 17084.37 88888.00 2016-09-03 13:55:12.000 247 33718.79 95.92 17084.37 88888.00 2016-09-03 13:55:13.000 247 33718.80 95.97 17084.44 88888.00 2016-09-03 13:55:14.000 247 33718.82 96.01 17084.45 88888.00 2016-09-03 13:55:15.000 247 33718.78 95.96 17084.44 37800.14 2016-09-03 13:55:16.000 247 33718.77 95.96 17084.42 88888.00 2016-09-03 13:55:17.000 247 33718.77 96.00 17084.43 88888.00 2016-09-03 13:55:18.000 247 33718.77 95.97 17084.45 88888.00 2016-09-03 13:55:19.000 247 33718.74 95.97 17084.42 88888.00 2016-09-03 13:55:20.000 247 33718.74 95.94 17084.41 37800.15 2016-09-03 13:55:21.000 247 33718.69 95.89 17084.38 88888.00 2016-09-03 13:55:22.000 247 33718.66 95.84 17084.39 88888.00 2016-09-03 13:55:23.000 247 33718.69 95.80 17084.36 88888.00 2016-09-03 13:55:24.000 247 33718.71 95.79 17084.35 88888.00 2016-09-03 13:55:25.000 247 33718.74 95.78 17084.37 37800.23 2016-09-03 13:55:26.000 247 33718.76 95.74 17084.38 88888.00 2016-09-03 13:55:27.000 247 33718.78 95.73 17084.39 88888.00 2016-09-03 13:55:28.000 247 33718.82 95.72 17084.40 88888.00 2016-09-03 13:55:29.000 247 33718.85 95.74 17084.40 88888.00 2016-09-03 13:55:30.000 247 33718.87 95.76 17084.38 37800.24 2016-09-03 13:55:31.000 247 33718.91 95.71 17084.41 88888.00 2016-09-03 13:55:32.000 247 33718.90 95.73 17084.38 88888.00 2016-09-03 13:55:33.000 247 33718.89 95.77 17084.36 88888.00 2016-09-03 13:55:34.000 247 33718.94 95.81 17084.35 88888.00 2016-09-03 13:55:35.000 247 33718.97 95.84 17084.37 37800.32 2016-09-03 13:55:36.000 247 33718.99 95.87 17084.39 88888.00 2016-09-03 13:55:37.000 247 33719.06 95.88 17084.41 88888.00 2016-09-03 13:55:38.000 247 33719.13 95.90 17084.39 88888.00 2016-09-03 13:55:39.000 247 33719.15 95.91 17084.41 88888.00 2016-09-03 13:55:40.000 247 33719.22 95.93 17084.40 37800.49 2016-09-03 13:55:41.000 247 33719.28 95.95 17084.38 88888.00 2016-09-03 13:55:42.000 247 33719.32 95.96 17084.42 88888.00 2016-09-03 13:55:43.000 247 33719.38 95.97 17084.40 88888.00 2016-09-03 13:55:44.000 247 33719.38 95.90 17084.37 88888.00 2016-09-03 13:55:45.000 247 33719.46 95.96 17084.36 37800.80 2016-09-03 13:55:46.000 247 33719.48 95.97 17084.37 88888.00 2016-09-03 13:55:47.000 247 33719.50 95.95 17084.39 88888.00 2016-09-03 13:55:48.000 247 33719.53 95.91 17084.41 88888.00 2016-09-03 13:55:49.000 247 33719.52 95.94 17084.42 88888.00 2016-09-03 13:55:50.000 247 33719.49 95.91 17084.40 37800.87 2016-09-03 13:55:51.000 247 33719.49 95.91 17084.41 88888.00 2016-09-03 13:55:52.000 247 33719.47 95.88 17084.44 88888.00 2016-09-03 13:55:53.000 247 33719.46 95.84 17084.43 88888.00 2016-09-03 13:55:54.000 247 33719.45 95.83 17084.37 88888.00 2016-09-03 13:55:55.000 247 33719.43 95.84 17084.36 37800.78 2016-09-03 13:55:56.000 247 33719.40 95.83 17084.42 88888.00 2016-09-03 13:55:57.000 247 33719.43 95.83 17084.41 88888.00 2016-09-03 13:55:58.000 247 33719.46 95.85 17084.43 88888.00 2016-09-03 13:55:59.000 247 33719.45 95.84 17084.42 88888.00 2016-09-03 13:56:00.000 247 33719.49 95.81 17084.41 37800.82 2016-09-03 13:56:01.000 247 33719.49 95.80 17084.40 88888.00 2016-09-03 13:56:02.000 247 33719.51 95.80 17084.43 88888.00 2016-09-03 13:56:03.000 247 33719.55 95.83 17084.43 88888.00 2016-09-03 13:56:04.000 247 33719.58 95.83 17084.40 88888.00 2016-09-03 13:56:05.000 247 33719.60 95.81 17084.43 37800.99 2016-09-03 13:56:06.000 247 33719.60 95.76 17084.45 88888.00 2016-09-03 13:56:07.000 247 33719.61 95.77 17084.42 88888.00 2016-09-03 13:56:08.000 247 33719.62 95.80 17084.41 88888.00 2016-09-03 13:56:09.000 247 33719.64 95.76 17084.40 88888.00 2016-09-03 13:56:10.000 247 33719.66 95.71 17084.43 37800.93 2016-09-03 13:56:11.000 247 33719.66 95.72 17084.43 88888.00 2016-09-03 13:56:12.000 247 33719.63 95.71 17084.44 88888.00 2016-09-03 13:56:13.000 247 33719.67 95.70 17084.46 88888.00 2016-09-03 13:56:14.000 247 33719.69 95.68 17084.45 88888.00 2016-09-03 13:56:15.000 247 33719.69 95.63 17084.40 37801.06 2016-09-03 13:56:16.000 247 33719.71 95.62 17084.39 88888.00 2016-09-03 13:56:17.000 247 33719.74 95.63 17084.42 88888.00 2016-09-03 13:56:18.000 247 33719.73 95.65 17084.43 88888.00 2016-09-03 13:56:19.000 247 33719.78 95.64 17084.46 88888.00 2016-09-03 13:56:20.000 247 33719.74 95.64 17084.45 37801.08 2016-09-03 13:56:21.000 247 33719.76 95.63 17084.44 88888.00 2016-09-03 13:56:22.000 247 33719.79 95.64 17084.45 88888.00 2016-09-03 13:56:23.000 247 33719.85 95.67 17084.43 88888.00 2016-09-03 13:56:24.000 247 33719.90 95.67 17084.43 88888.00 2016-09-03 13:56:25.000 247 33719.93 95.67 17084.43 37801.22 2016-09-03 13:56:26.000 247 33719.99 95.66 17084.43 88888.00 2016-09-03 13:56:27.000 247 33720.03 95.65 17084.45 88888.00 2016-09-03 13:56:28.000 247 33720.09 95.66 17084.42 88888.00 2016-09-03 13:56:29.000 247 33720.04 95.68 17084.45 88888.00 2016-09-03 13:56:30.000 247 33720.06 95.67 17084.46 37801.27 2016-09-03 13:56:31.000 247 33720.11 95.69 17084.47 88888.00 2016-09-03 13:56:32.000 247 33720.12 95.64 17084.45 88888.00 2016-09-03 13:56:33.000 247 33720.14 95.66 17084.44 88888.00 2016-09-03 13:56:34.000 247 33720.17 95.64 17084.47 88888.00 2016-09-03 13:56:35.000 247 33720.20 95.63 17084.47 37801.43 2016-09-03 13:56:36.000 247 33720.25 95.65 17084.44 88888.00 2016-09-03 13:56:37.000 247 33720.26 95.66 17084.45 88888.00 2016-09-03 13:56:38.000 247 33720.26 95.66 17084.45 88888.00 2016-09-03 13:56:39.000 247 33720.34 95.69 17084.44 88888.00 2016-09-03 13:56:40.000 247 33720.37 95.64 17084.45 37801.55 2016-09-03 13:56:41.000 247 33720.40 95.60 17084.46 88888.00 2016-09-03 13:56:42.000 247 33720.43 95.64 17084.46 88888.00 2016-09-03 13:56:43.000 247 33720.46 95.64 17084.46 88888.00 2016-09-03 13:56:44.000 247 33720.49 95.64 17084.44 88888.00 2016-09-03 13:56:45.000 247 33720.54 95.68 17084.46 37801.70 2016-09-03 13:56:46.000 247 33720.55 95.66 17084.46 88888.00 2016-09-03 13:56:47.000 247 33720.54 95.63 17084.48 88888.00 2016-09-03 13:56:48.000 247 33720.53 95.60 17084.47 88888.00 2016-09-03 13:56:49.000 247 33720.53 95.58 17084.43 88888.00 2016-09-03 13:56:50.000 247 33720.52 95.61 17084.47 37801.70 2016-09-03 13:56:51.000 247 33720.50 95.60 17084.43 88888.00 2016-09-03 13:56:52.000 247 33720.52 95.66 17084.43 88888.00 2016-09-03 13:56:53.000 247 33720.50 95.68 17084.41 88888.00 2016-09-03 13:56:54.000 247 33720.47 95.66 17084.44 88888.00 2016-09-03 13:56:55.000 247 33720.39 95.68 17084.43 37801.66 2016-09-03 13:56:56.000 247 33720.35 95.67 17084.46 88888.00 2016-09-03 13:56:57.000 247 33720.37 95.66 17084.48 88888.00 2016-09-03 13:56:58.000 247 33720.35 95.65 17084.45 88888.00 2016-09-03 13:56:59.000 247 33720.32 95.71 17084.48 88888.00 2016-09-03 13:57:00.000 247 33720.31 95.66 17084.48 37801.67 2016-09-03 13:57:01.000 247 33720.31 95.60 17084.46 88888.00 2016-09-03 13:57:02.000 247 33720.33 95.64 17084.51 88888.00 2016-09-03 13:57:03.000 247 33720.36 95.61 17084.51 88888.00 2016-09-03 13:57:04.000 247 33720.38 95.57 17084.50 88888.00 2016-09-03 13:57:05.000 247 33720.38 95.57 17084.48 37801.75 2016-09-03 13:57:06.000 247 33720.43 95.60 17084.46 88888.00 2016-09-03 13:57:07.000 247 33720.45 95.66 17084.47 88888.00 2016-09-03 13:57:08.000 247 33720.49 95.61 17084.45 88888.00 2016-09-03 13:57:09.000 247 33720.55 95.61 17084.43 88888.00 2016-09-03 13:57:10.000 247 33720.58 95.62 17084.43 37801.78 2016-09-03 13:57:11.000 247 33720.62 95.62 17084.42 88888.00 2016-09-03 13:57:12.000 247 33720.67 95.65 17084.39 88888.00 2016-09-03 13:57:13.000 247 33720.71 95.62 17084.38 88888.00 2016-09-03 13:57:14.000 247 33720.72 95.61 17084.42 88888.00 2016-09-03 13:57:15.000 247 33720.76 95.62 17084.43 37801.92 2016-09-03 13:57:16.000 247 33720.80 95.63 17084.46 88888.00 2016-09-03 13:57:17.000 247 33720.80 95.60 17084.45 88888.00 2016-09-03 13:57:18.000 247 33720.83 95.61 17084.45 88888.00 2016-09-03 13:57:19.000 247 33720.87 95.62 17084.44 88888.00 2016-09-03 13:57:20.000 247 33720.88 95.63 17084.40 37802.18 2016-09-03 13:57:21.000 247 33720.93 95.67 17084.41 88888.00 2016-09-03 13:57:22.000 247 33720.94 95.65 17084.42 88888.00 2016-09-03 13:57:23.000 247 33720.91 95.59 17084.47 88888.00 2016-09-03 13:57:24.000 247 33720.88 95.60 17084.44 88888.00 2016-09-03 13:57:25.000 247 33720.91 95.61 17084.45 37802.18 2016-09-03 13:57:26.000 247 33720.91 95.57 17084.44 88888.00 2016-09-03 13:57:27.000 247 33720.94 95.53 17084.43 88888.00 2016-09-03 13:57:28.000 247 33720.94 95.55 17084.47 88888.00 2016-09-03 13:57:29.000 247 33720.98 95.57 17084.44 88888.00 2016-09-03 13:57:30.000 247 33720.97 95.54 17084.39 37802.19 2016-09-03 13:57:31.000 247 33720.97 95.51 17084.43 88888.00 2016-09-03 13:57:32.000 247 33720.99 95.50 17084.44 88888.00 2016-09-03 13:57:33.000 247 33720.99 95.45 17084.43 88888.00 2016-09-03 13:57:34.000 247 33721.01 95.45 17084.42 88888.00 2016-09-03 13:57:35.000 247 33721.05 95.44 17084.40 37802.23 2016-09-03 13:57:36.000 247 33721.09 95.45 17084.42 88888.00 2016-09-03 13:57:37.000 247 33721.11 95.37 17084.41 88888.00 2016-09-03 13:57:38.000 247 33721.13 95.42 17084.43 88888.00 2016-09-03 13:57:39.000 247 33721.16 95.38 17084.42 88888.00 2016-09-03 13:57:40.000 247 33721.14 95.34 17084.46 37802.34 2016-09-03 13:57:41.000 247 33721.13 95.32 17084.45 88888.00 2016-09-03 13:57:42.000 247 33721.17 95.28 17084.47 88888.00 2016-09-03 13:57:43.000 247 33721.21 95.29 17084.49 88888.00 2016-09-03 13:57:44.000 247 33721.28 95.30 17084.46 88888.00 2016-09-03 13:57:45.000 247 33721.28 95.29 17084.43 37802.47 2016-09-03 13:57:46.000 247 33721.29 95.25 17084.45 88888.00 2016-09-03 13:57:47.000 247 33721.28 95.20 17084.46 88888.00 2016-09-03 13:57:48.000 247 33721.28 95.17 17084.46 88888.00 2016-09-03 13:57:49.000 247 33721.28 95.13 17084.44 88888.00 2016-09-03 13:57:50.000 247 33721.26 95.10 17084.47 37802.55 2016-09-03 13:57:51.000 247 33721.25 95.11 17084.48 88888.00 2016-09-03 13:57:52.000 247 33721.20 95.14 17084.48 88888.00 2016-09-03 13:57:53.000 247 33721.21 95.17 17084.51 88888.00 2016-09-03 13:57:54.000 247 33721.14 95.15 17084.54 88888.00 2016-09-03 13:57:55.000 247 33721.16 95.16 17084.51 37802.42 2016-09-03 13:57:56.000 247 33721.14 95.16 17084.52 88888.00 2016-09-03 13:57:57.000 247 33721.13 95.16 17084.50 88888.00 2016-09-03 13:57:58.000 247 33721.18 95.18 17084.52 88888.00 2016-09-03 13:57:59.000 247 33721.23 95.19 17084.52 88888.00 2016-09-03 13:58:00.000 247 33721.21 95.17 17084.54 37802.40 2016-09-03 13:58:01.000 247 33721.22 95.17 17084.55 88888.00 2016-09-03 13:58:02.000 247 33721.24 95.19 17084.54 88888.00 2016-09-03 13:58:03.000 247 33721.26 95.21 17084.50 88888.00 2016-09-03 13:58:04.000 247 33721.32 95.21 17084.51 88888.00 2016-09-03 13:58:05.000 247 33721.39 95.21 17084.52 37802.53 2016-09-03 13:58:06.000 247 33721.42 95.25 17084.51 88888.00 2016-09-03 13:58:07.000 247 33721.46 95.24 17084.50 88888.00 2016-09-03 13:58:08.000 247 33721.52 95.22 17084.50 88888.00 2016-09-03 13:58:09.000 247 33721.60 95.17 17084.45 88888.00 2016-09-03 13:58:10.000 247 33721.65 95.12 17084.46 37802.72 2016-09-03 13:58:11.000 247 33721.75 95.15 17084.46 88888.00 2016-09-03 13:58:12.000 247 33721.80 95.15 17084.45 88888.00 2016-09-03 13:58:13.000 247 33721.82 95.06 17084.46 88888.00 2016-09-03 13:58:14.000 247 33721.85 95.03 17084.47 88888.00 2016-09-03 13:58:15.000 247 33721.84 95.02 17084.47 37803.03 2016-09-03 13:58:16.000 247 33721.85 95.04 17084.49 88888.00 2016-09-03 13:58:17.000 247 33721.86 95.04 17084.49 88888.00 2016-09-03 13:58:18.000 247 33721.88 95.02 17084.49 88888.00 2016-09-03 13:58:19.000 247 33721.85 94.97 17084.49 88888.00 2016-09-03 13:58:20.000 247 33721.80 94.97 17084.52 37802.92 2016-09-03 13:58:21.000 247 33721.80 95.04 17084.55 88888.00 2016-09-03 13:58:22.000 247 33721.83 95.02 17084.56 88888.00 2016-09-03 13:58:23.000 247 33721.77 94.99 17084.58 88888.00 2016-09-03 13:58:24.000 247 33721.76 95.04 17084.61 88888.00 2016-09-03 13:58:25.000 247 33721.72 95.08 17084.62 37803.03 2016-09-03 13:58:26.000 247 33721.72 95.04 17084.63 88888.00 2016-09-03 13:58:27.000 247 33721.72 95.04 17084.60 88888.00 2016-09-03 13:58:28.000 247 33721.71 95.07 17084.60 88888.00 2016-09-03 13:58:29.000 247 33721.69 95.07 17084.58 88888.00 2016-09-03 13:58:30.000 247 33721.68 95.03 17084.57 37802.87 2016-09-03 13:58:31.000 247 33721.70 95.01 17084.56 88888.00 2016-09-03 13:58:32.000 247 33721.65 95.00 17084.55 88888.00 2016-09-03 13:58:33.000 247 33721.64 95.02 17084.58 88888.00 2016-09-03 13:58:34.000 247 33721.67 95.05 17084.64 88888.00 2016-09-03 13:58:35.000 247 33721.68 94.99 17084.62 37802.91 2016-09-03 13:58:36.000 247 33721.71 95.01 17084.56 88888.00 2016-09-03 13:58:37.000 247 33721.73 94.97 17084.62 88888.00 2016-09-03 13:58:38.000 247 33721.71 94.95 17084.60 88888.00 2016-09-03 13:58:39.000 247 33721.72 94.94 17084.59 88888.00 2016-09-03 13:58:40.000 247 33721.75 94.91 17084.64 37802.82 2016-09-03 13:58:41.000 247 33721.80 94.92 17084.65 88888.00 2016-09-03 13:58:42.000 247 33721.84 94.89 17084.64 88888.00 2016-09-03 13:58:43.000 247 33721.87 94.87 17084.65 88888.00 2016-09-03 13:58:44.000 247 33721.88 94.86 17084.65 88888.00 2016-09-03 13:58:45.000 247 33721.89 94.88 17084.59 37802.98 2016-09-03 13:58:46.000 247 33721.90 94.91 17084.58 88888.00 2016-09-03 13:58:47.000 247 33721.93 94.90 17084.59 88888.00 2016-09-03 13:58:48.000 247 33721.94 94.91 17084.59 88888.00 2016-09-03 13:58:49.000 247 33722.00 94.96 17084.60 88888.00 2016-09-03 13:58:50.000 247 33722.01 94.98 17084.64 37803.10 2016-09-03 13:58:51.000 247 33722.01 95.00 17084.66 88888.00 2016-09-03 13:58:52.000 247 33722.05 94.98 17084.64 88888.00 2016-09-03 13:58:53.000 247 33722.07 95.01 17084.63 88888.00 2016-09-03 13:58:54.000 247 33722.07 94.97 17084.61 88888.00 2016-09-03 13:58:55.000 247 33722.09 94.97 17084.61 37803.24 2016-09-03 13:58:56.000 247 33722.15 95.01 17084.64 88888.00 2016-09-03 13:58:57.000 247 33722.17 94.97 17084.59 88888.00 2016-09-03 13:58:58.000 247 33722.21 94.96 17084.58 88888.00 2016-09-03 13:58:59.000 247 33722.27 94.99 17084.61 88888.00 2016-09-03 13:59:00.000 247 33722.32 95.00 17084.62 37803.42 2016-09-03 13:59:01.000 247 33722.33 95.00 17084.62 88888.00 2016-09-03 13:59:02.000 247 33722.33 94.94 17084.59 88888.00 2016-09-03 13:59:03.000 247 33722.34 94.90 17084.58 88888.00 2016-09-03 13:59:04.000 247 33722.33 94.84 17084.63 88888.00 2016-09-03 13:59:05.000 247 33722.35 94.83 17084.65 37803.49 2016-09-03 13:59:06.000 247 33722.36 94.86 17084.65 88888.00 2016-09-03 13:59:07.000 247 33722.38 94.88 17084.63 88888.00 2016-09-03 13:59:08.000 247 33722.37 94.86 17084.66 88888.00 2016-09-03 13:59:09.000 247 33722.34 94.82 17084.67 88888.00 2016-09-03 13:59:10.000 247 33722.35 94.82 17084.66 37803.57 2016-09-03 13:59:11.000 247 33722.34 94.81 17084.63 88888.00 2016-09-03 13:59:12.000 247 33722.27 94.84 17084.66 88888.00 2016-09-03 13:59:13.000 247 33722.24 94.77 17084.68 88888.00 2016-09-03 13:59:14.000 247 33722.20 94.74 17084.70 88888.00 2016-09-03 13:59:15.000 247 33722.14 94.69 17084.71 37803.33 2016-09-03 13:59:16.000 247 33722.13 94.67 17084.73 88888.00 2016-09-03 13:59:17.000 247 33722.14 94.72 17084.74 88888.00 2016-09-03 13:59:18.000 247 33722.12 94.74 17084.75 88888.00 2016-09-03 13:59:19.000 247 33722.13 94.77 17084.75 88888.00 2016-09-03 13:59:20.000 247 33722.09 94.77 17084.72 37803.31 2016-09-03 13:59:21.000 247 33722.09 94.76 17084.69 88888.00 2016-09-03 13:59:22.000 247 33722.11 94.79 17084.68 88888.00 2016-09-03 13:59:23.000 247 33722.12 94.76 17084.72 88888.00 2016-09-03 13:59:24.000 247 33722.14 94.81 17084.75 88888.00 2016-09-03 13:59:25.000 247 33722.19 94.82 17084.74 37803.38 2016-09-03 13:59:26.000 247 33722.19 94.84 17084.69 88888.00 2016-09-03 13:59:27.000 247 33722.19 94.80 17084.72 88888.00 2016-09-03 13:59:28.000 247 33722.25 94.78 17084.71 88888.00 2016-09-03 13:59:29.000 247 33722.30 94.77 17084.68 88888.00 2016-09-03 13:59:30.000 247 33722.38 94.79 17084.71 37803.46 2016-09-03 13:59:31.000 247 33722.47 94.83 17084.74 88888.00 2016-09-03 13:59:32.000 247 33722.53 94.87 17084.73 88888.00 2016-09-03 13:59:33.000 247 33722.59 94.89 17084.74 88888.00 2016-09-03 13:59:34.000 247 33722.66 94.85 17084.73 88888.00 2016-09-03 13:59:35.000 247 33722.70 94.82 17084.72 37803.74 2016-09-03 13:59:36.000 247 33722.72 94.75 17084.76 88888.00 2016-09-03 13:59:37.000 247 33722.73 94.83 17084.80 88888.00 2016-09-03 13:59:38.000 247 33722.75 94.83 17084.78 88888.00 2016-09-03 13:59:39.000 247 33722.77 94.77 17084.76 88888.00 2016-09-03 13:59:40.000 247 33722.77 94.75 17084.78 37803.89 2016-09-03 13:59:41.000 247 33722.75 94.74 17084.77 88888.00 2016-09-03 13:59:42.000 247 33722.67 94.73 17084.78 88888.00 2016-09-03 13:59:43.000 247 33722.61 94.69 17084.77 88888.00 2016-09-03 13:59:44.000 247 33722.63 94.67 17084.79 88888.00 2016-09-03 13:59:45.000 247 33722.64 94.64 17084.79 37803.78 2016-09-03 13:59:46.000 247 33722.59 94.63 17084.77 88888.00 2016-09-03 13:59:47.000 247 33722.58 94.62 17084.75 88888.00 2016-09-03 13:59:48.000 247 33722.57 94.64 17084.75 88888.00 2016-09-03 13:59:49.000 247 33722.59 94.65 17084.79 88888.00 2016-09-03 13:59:50.000 247 33722.55 94.68 17084.79 37803.65 2016-09-03 13:59:51.000 247 33722.56 94.66 17084.79 88888.00 2016-09-03 13:59:52.000 247 33722.55 94.63 17084.81 88888.00 2016-09-03 13:59:53.000 247 33722.58 94.69 17084.82 88888.00 2016-09-03 13:59:54.000 247 33722.55 94.76 17084.79 88888.00 2016-09-03 13:59:55.000 247 33722.57 94.79 17084.75 37803.74 2016-09-03 13:59:56.000 247 33722.56 94.82 17084.74 88888.00 2016-09-03 13:59:57.000 247 33722.60 94.84 17084.74 88888.00 2016-09-03 13:59:58.000 247 33722.63 94.84 17084.78 88888.00 2016-09-03 13:59:59.000 247 33722.68 94.89 17084.76 88888.00 2016-09-03 14:00:00.000 247 33722.72 94.87 17084.77 37803.77 2016-09-03 14:00:01.000 247 33722.74 94.89 17084.79 88888.00 2016-09-03 14:00:02.000 247 33722.75 94.85 17084.79 88888.00 2016-09-03 14:00:03.000 247 33722.79 94.81 17084.81 88888.00 2016-09-03 14:00:04.000 247 33722.84 94.78 17084.78 88888.00 2016-09-03 14:00:05.000 247 33722.89 94.76 17084.75 37803.94 2016-09-03 14:00:06.000 247 33722.93 94.80 17084.72 88888.00 2016-09-03 14:00:07.000 247 33723.03 94.81 17084.78 88888.00 2016-09-03 14:00:08.000 247 33723.05 94.80 17084.75 88888.00 2016-09-03 14:00:09.000 247 33723.12 94.80 17084.76 88888.00 2016-09-03 14:00:10.000 247 33723.22 94.83 17084.79 37804.05 2016-09-03 14:00:11.000 247 33723.29 94.83 17084.81 88888.00 2016-09-03 14:00:12.000 247 33723.28 94.83 17084.80 88888.00 2016-09-03 14:00:13.000 247 33723.31 94.83 17084.80 88888.00 2016-09-03 14:00:14.000 247 33723.32 94.79 17084.78 88888.00 2016-09-03 14:00:15.000 247 33723.33 94.75 17084.80 37804.36 2016-09-03 14:00:16.000 247 33723.33 94.81 17084.78 88888.00 2016-09-03 14:00:17.000 247 33723.29 94.83 17084.74 88888.00 2016-09-03 14:00:18.000 247 33723.30 94.80 17084.76 88888.00 2016-09-03 14:00:19.000 247 33723.27 94.77 17084.75 88888.00 2016-09-03 14:00:20.000 247 33723.22 94.82 17084.76 37804.33 2016-09-03 14:00:21.000 247 33723.21 94.78 17084.76 88888.00 2016-09-03 14:00:22.000 247 33723.15 94.78 17084.76 88888.00 2016-09-03 14:00:23.000 247 33723.12 94.76 17084.75 88888.00 2016-09-03 14:00:24.000 247 33723.12 94.71 17084.71 88888.00 2016-09-03 14:00:25.000 247 33723.12 94.68 17084.72 37804.20 2016-09-03 14:00:26.000 247 33723.12 94.68 17084.77 88888.00 2016-09-03 14:00:27.000 247 33723.12 94.71 17084.76 88888.00 2016-09-03 14:00:28.000 247 33723.09 94.69 17084.76 88888.00 2016-09-03 14:00:29.000 247 33723.15 94.69 17084.77 88888.00 2016-09-03 14:00:30.000 247 33723.21 94.72 17084.78 37804.15 2016-09-03 14:00:31.000 247 33723.24 94.70 17084.80 88888.00 2016-09-03 14:00:32.000 247 33723.27 94.76 17084.83 88888.00 2016-09-03 14:00:33.000 247 33723.30 94.80 17084.84 88888.00 2016-09-03 14:00:34.000 247 33723.31 94.82 17084.82 88888.00 2016-09-03 14:00:35.000 247 33723.34 94.80 17084.81 37804.30 2016-09-03 14:00:36.000 247 33723.32 94.77 17084.85 88888.00 2016-09-03 14:00:37.000 247 33723.33 94.73 17084.85 88888.00 2016-09-03 14:00:38.000 247 33723.34 94.71 17084.82 88888.00 2016-09-03 14:00:39.000 247 33723.39 94.73 17084.77 88888.00 2016-09-03 14:00:40.000 247 33723.41 94.75 17084.77 37804.43 2016-09-03 14:00:41.000 247 33723.40 94.72 17084.77 88888.00 2016-09-03 14:00:42.000 247 33723.41 94.74 17084.80 88888.00 2016-09-03 14:00:43.000 247 33723.48 94.68 17084.77 88888.00 2016-09-03 14:00:44.000 247 33723.55 94.67 17084.71 88888.00 2016-09-03 14:00:45.000 247 33723.59 94.72 17084.74 37804.61 2016-09-03 14:00:46.000 247 33723.59 94.68 17084.74 88888.00 2016-09-03 14:00:47.000 247 33723.57 94.71 17084.68 88888.00 2016-09-03 14:00:48.000 247 33723.58 94.73 17084.74 88888.00 2016-09-03 14:00:49.000 247 33723.59 94.66 17084.78 88888.00 2016-09-03 14:00:50.000 247 33723.62 94.66 17084.79 37804.57 2016-09-03 14:00:51.000 247 33723.54 94.66 17084.78 88888.00 2016-09-03 14:00:52.000 247 33723.54 94.65 17084.75 88888.00 2016-09-03 14:00:53.000 247 33723.51 94.67 17084.73 88888.00 2016-09-03 14:00:54.000 247 33723.54 94.66 17084.74 88888.00 2016-09-03 14:00:55.000 247 33723.48 94.63 17084.75 37804.58 2016-09-03 14:00:56.000 247 33723.41 94.61 17084.77 88888.00 2016-09-03 14:00:57.000 247 33723.39 94.65 17084.80 88888.00 2016-09-03 14:00:58.000 247 33723.40 94.65 17084.76 88888.00 2016-09-03 14:00:59.000 247 33723.40 94.61 17084.78 88888.00 2016-09-03 14:01:00.000 247 33723.40 94.61 17084.77 37804.49 2016-09-03 14:01:01.000 247 33723.42 94.58 17084.75 88888.00 2016-09-03 14:01:02.000 247 33723.47 94.57 17084.75 88888.00 2016-09-03 14:01:03.000 247 33723.47 94.59 17084.78 88888.00 2016-09-03 14:01:04.000 247 33723.50 94.64 17084.79 88888.00 2016-09-03 14:01:05.000 247 33723.54 94.64 17084.79 37804.53 2016-09-03 14:01:06.000 247 33723.50 94.65 17084.75 88888.00 2016-09-03 14:01:07.000 247 33723.52 94.58 17084.78 88888.00 2016-09-03 14:01:08.000 247 33723.57 94.62 17084.75 88888.00 2016-09-03 14:01:09.000 247 33723.54 94.56 17084.76 88888.00 2016-09-03 14:01:10.000 247 33723.57 94.54 17084.79 37804.61 2016-09-03 14:01:11.000 247 33723.61 94.55 17084.81 88888.00 2016-09-03 14:01:12.000 247 33723.62 94.55 17084.82 88888.00 2016-09-03 14:01:13.000 247 33723.67 94.50 17084.81 88888.00 2016-09-03 14:01:14.000 247 33723.67 94.47 17084.80 88888.00 2016-09-03 14:01:15.000 247 33723.74 94.57 17084.79 37804.78 2016-09-03 14:01:16.000 247 33723.76 94.58 17084.82 88888.00 2016-09-03 14:01:17.000 247 33723.74 94.51 17084.78 88888.00 2016-09-03 14:01:18.000 247 33723.73 94.51 17084.75 88888.00 2016-09-03 14:01:19.000 247 33723.78 94.56 17084.75 88888.00 2016-09-03 14:01:20.000 247 33723.78 94.58 17084.80 37804.85 2016-09-03 14:01:21.000 247 33723.81 94.57 17084.84 88888.00 2016-09-03 14:01:22.000 247 33723.79 94.56 17084.82 88888.00 2016-09-03 14:01:23.000 247 33723.76 94.55 17084.81 88888.00 2016-09-03 14:01:24.000 247 33723.72 94.59 17084.78 88888.00 2016-09-03 14:01:25.000 247 33723.75 94.63 17084.79 37804.85 2016-09-03 14:01:26.000 247 33723.80 94.63 17084.86 88888.00 2016-09-03 14:01:27.000 247 33723.82 94.65 17084.85 88888.00 2016-09-03 14:01:28.000 247 33723.85 94.61 17084.82 88888.00 2016-09-03 14:01:29.000 247 33723.85 94.55 17084.80 88888.00 2016-09-03 14:01:30.000 247 33723.85 94.48 17084.79 37804.73 2016-09-03 14:01:31.000 247 33723.87 94.45 17084.78 88888.00 2016-09-03 14:01:32.000 247 33723.85 94.43 17084.80 88888.00 2016-09-03 14:01:33.000 247 33723.86 94.49 17084.82 88888.00 2016-09-03 14:01:34.000 247 33723.89 94.46 17084.82 88888.00 2016-09-03 14:01:35.000 247 33723.88 94.39 17084.84 37804.88 2016-09-03 14:01:36.000 247 33723.88 94.37 17084.84 88888.00 2016-09-03 14:01:37.000 247 33723.90 94.35 17084.86 88888.00 2016-09-03 14:01:38.000 247 33723.89 94.35 17084.85 88888.00 2016-09-03 14:01:39.000 247 33723.93 94.39 17084.86 88888.00 2016-09-03 14:01:40.000 247 33723.97 94.43 17084.82 37804.87 2016-09-03 14:01:41.000 247 33723.98 94.45 17084.80 88888.00 2016-09-03 14:01:42.000 247 33723.98 94.45 17084.79 88888.00 2016-09-03 14:01:43.000 247 33724.02 94.45 17084.83 88888.00 2016-09-03 14:01:44.000 247 33724.04 94.43 17084.83 88888.00 2016-09-03 14:01:45.000 247 33724.05 94.38 17084.82 37805.00 2016-09-03 14:01:46.000 247 33724.05 94.39 17084.86 88888.00 2016-09-03 14:01:47.000 247 33724.12 94.38 17084.85 88888.00 2016-09-03 14:01:48.000 247 33724.15 94.39 17084.83 88888.00 2016-09-03 14:01:49.000 247 33724.17 94.38 17084.84 88888.00 2016-09-03 14:01:50.000 247 33724.19 94.39 17084.83 37805.20 2016-09-03 14:01:51.000 247 33724.21 94.36 17084.79 88888.00 2016-09-03 14:01:52.000 247 33724.24 94.31 17084.81 88888.00 2016-09-03 14:01:53.000 247 33724.30 94.32 17084.83 88888.00 2016-09-03 14:01:54.000 247 33724.31 94.29 17084.81 88888.00 2016-09-03 14:01:55.000 247 33724.33 94.29 17084.81 37805.17 2016-09-03 14:01:56.000 247 33724.36 94.24 17084.81 88888.00 2016-09-03 14:01:57.000 247 33724.36 94.19 17084.82 88888.00 2016-09-03 14:01:58.000 247 33724.39 94.18 17084.81 88888.00 2016-09-03 14:01:59.000 247 33724.45 94.17 17084.83 88888.00 2016-09-03 14:02:00.000 247 33724.50 94.11 17084.85 37805.43 2016-09-03 14:02:01.000 247 33724.57 94.09 17084.85 88888.00 2016-09-03 14:02:02.000 247 33724.58 94.09 17084.87 88888.00 2016-09-03 14:02:03.000 247 33724.62 94.09 17084.87 88888.00 2016-09-03 14:02:04.000 247 33724.67 94.08 17084.84 88888.00 2016-09-03 14:02:05.000 247 33724.73 94.07 17084.82 37805.61 2016-09-03 14:02:06.000 247 33724.78 94.02 17084.85 88888.00 2016-09-03 14:02:07.000 247 33724.81 93.92 17084.82 88888.00 2016-09-03 14:02:08.000 247 33724.89 93.88 17084.81 88888.00 2016-09-03 14:02:09.000 247 33724.96 93.86 17084.83 88888.00 2016-09-03 14:02:10.000 247 33724.98 93.77 17084.83 37805.81 2016-09-03 14:02:11.000 247 33725.05 93.70 17084.82 88888.00 2016-09-03 14:02:12.000 247 33725.11 93.63 17084.78 88888.00 2016-09-03 14:02:13.000 247 33725.21 93.60 17084.76 88888.00 2016-09-03 14:02:14.000 247 33725.26 93.54 17084.80 88888.00 2016-09-03 14:02:15.000 247 33725.28 93.45 17084.77 37806.06 2016-09-03 14:02:16.000 247 33725.29 93.31 17084.76 88888.00 2016-09-03 14:02:17.000 247 33725.33 93.21 17084.79 88888.00 2016-09-03 14:02:18.000 247 33725.35 93.13 17084.80 88888.00 2016-09-03 14:02:19.000 247 33725.39 93.09 17084.77 88888.00 2016-09-03 14:02:20.000 247 33725.40 93.02 17084.80 37806.17 2016-09-03 14:02:21.000 247 33725.34 92.93 17084.82 88888.00 2016-09-03 14:02:22.000 247 33725.32 92.86 17084.83 88888.00 2016-09-03 14:02:23.000 247 33725.28 92.79 17084.84 88888.00 2016-09-03 14:02:24.000 247 33725.29 92.76 17084.84 88888.00 2016-09-03 14:02:25.000 247 33725.28 92.71 17084.84 37806.21 2016-09-03 14:02:26.000 247 33725.23 92.72 17084.83 88888.00 2016-09-03 14:02:27.000 247 33725.22 92.65 17084.84 88888.00 2016-09-03 14:02:28.000 247 33725.17 92.61 17084.83 88888.00 2016-09-03 14:02:29.000 247 33725.17 92.58 17084.83 88888.00 2016-09-03 14:02:30.000 247 33725.13 92.61 17084.85 37806.00 2016-09-03 14:02:31.000 247 33725.09 92.62 17084.87 88888.00 2016-09-03 14:02:32.000 247 33725.07 92.66 17084.89 88888.00 2016-09-03 14:02:33.000 247 33725.07 92.72 17084.90 88888.00 2016-09-03 14:02:34.000 247 33725.02 92.76 17084.88 88888.00 2016-09-03 14:02:35.000 247 33725.00 92.83 17084.90 37805.91 2016-09-03 14:02:36.000 247 33724.93 92.85 17084.91 88888.00 2016-09-03 14:02:37.000 247 33724.89 92.88 17084.95 88888.00 2016-09-03 14:02:38.000 247 33724.82 92.91 17084.95 88888.00 2016-09-03 14:02:39.000 247 33724.76 92.93 17084.93 88888.00 2016-09-03 14:02:40.000 247 33724.72 93.00 17084.92 37805.77 2016-09-03 14:02:41.000 247 33724.66 93.06 17084.99 88888.00 2016-09-03 14:02:42.000 247 33724.63 93.09 17085.00 88888.00 2016-09-03 14:02:43.000 247 33724.56 93.12 17084.97 88888.00 2016-09-03 14:02:44.000 247 33724.51 93.18 17084.99 88888.00 2016-09-03 14:02:45.000 247 33724.40 93.22 17085.00 37805.61 2016-09-03 14:02:46.000 247 33724.31 93.21 17084.97 88888.00 2016-09-03 14:02:47.000 247 33724.20 93.21 17084.95 88888.00 2016-09-03 14:02:48.000 247 33724.13 93.25 17085.00 88888.00 2016-09-03 14:02:49.000 247 33724.05 93.32 17085.06 88888.00 2016-09-03 14:02:50.000 247 33723.97 93.33 17085.05 37805.22 2016-09-03 14:02:51.000 247 33723.92 93.37 17085.04 88888.00 2016-09-03 14:02:52.000 247 33723.86 93.40 17085.05 88888.00 2016-09-03 14:02:53.000 247 33723.74 93.42 17085.10 88888.00 2016-09-03 14:02:54.000 247 33723.66 93.45 17085.05 88888.00 2016-09-03 14:02:55.000 247 33723.60 93.48 17085.03 37804.98 2016-09-03 14:02:56.000 247 33723.54 93.52 17085.06 88888.00 2016-09-03 14:02:57.000 247 33723.48 93.50 17085.11 88888.00 2016-09-03 14:02:58.000 247 33723.39 93.53 17085.12 88888.00 2016-09-03 14:02:59.000 247 33723.33 93.53 17085.17 88888.00 2016-09-03 14:03:00.000 247 33723.30 93.53 17085.16 37804.68 2016-09-03 14:03:01.000 247 33723.26 93.54 17085.16 88888.00 2016-09-03 14:03:02.000 247 33723.23 93.58 17085.18 88888.00 2016-09-03 14:03:03.000 247 33723.21 93.55 17085.21 88888.00 2016-09-03 14:03:04.000 247 33723.17 93.45 17085.22 88888.00 2016-09-03 14:03:05.000 247 33723.12 93.43 17085.18 37804.54 2016-09-03 14:03:06.000 247 33723.11 93.37 17085.18 88888.00 2016-09-03 14:03:07.000 247 33723.14 93.35 17085.20 88888.00 2016-09-03 14:03:08.000 247 33723.14 93.31 17085.20 88888.00 2016-09-03 14:03:09.000 247 33723.13 93.29 17085.25 88888.00 2016-09-03 14:03:10.000 247 33723.16 93.28 17085.24 37804.37 2016-09-03 14:03:11.000 247 33723.16 93.31 17085.22 88888.00 2016-09-03 14:03:12.000 247 33723.20 93.30 17085.20 88888.00 2016-09-03 14:03:13.000 247 33723.20 93.34 17085.17 88888.00 2016-09-03 14:03:14.000 247 33723.23 93.37 17085.14 88888.00 2016-09-03 14:03:15.000 247 33723.28 93.43 17085.18 37804.57 2016-09-03 14:03:16.000 247 33723.31 93.44 17085.22 88888.00 2016-09-03 14:03:17.000 247 33723.33 93.53 17085.21 88888.00 2016-09-03 14:03:18.000 247 33723.31 93.58 17085.20 88888.00 2016-09-03 14:03:19.000 247 33723.34 93.60 17085.15 88888.00 2016-09-03 14:03:20.000 247 33723.38 93.68 17085.14 37804.55 2016-09-03 14:03:21.000 247 33723.41 93.71 17085.18 88888.00 2016-09-03 14:03:22.000 247 33723.42 93.75 17085.21 88888.00 2016-09-03 14:03:23.000 247 33723.44 93.85 17085.18 88888.00 2016-09-03 14:03:24.000 247 33723.47 93.86 17085.19 88888.00 2016-09-03 14:03:25.000 247 33723.48 93.87 17085.16 37804.78 2016-09-03 14:03:26.000 247 33723.50 93.87 17085.12 88888.00 2016-09-03 14:03:27.000 247 33723.54 93.88 17085.10 88888.00 2016-09-03 14:03:28.000 247 33723.54 93.89 17085.12 88888.00 2016-09-03 14:03:29.000 247 33723.50 93.87 17085.13 88888.00 2016-09-03 14:03:30.000 247 33723.48 93.86 17085.14 37804.81 2016-09-03 14:03:31.000 247 33723.55 93.93 17085.13 88888.00 2016-09-03 14:03:32.000 247 33723.52 93.98 17085.18 88888.00 2016-09-03 14:03:33.000 247 33723.54 93.95 17085.19 88888.00 2016-09-03 14:03:34.000 247 33723.50 93.92 17085.20 88888.00 2016-09-03 14:03:35.000 247 33723.52 93.86 17085.15 37804.90 2016-09-03 14:03:36.000 247 33723.54 93.81 17085.13 88888.00 2016-09-03 14:03:37.000 247 33723.54 93.83 17085.14 88888.00 2016-09-03 14:03:38.000 247 33723.52 93.80 17085.17 88888.00 2016-09-03 14:03:39.000 247 33723.54 93.68 17085.15 88888.00 2016-09-03 14:03:40.000 247 33723.54 93.67 17085.11 37804.86 2016-09-03 14:03:41.000 247 33723.56 93.63 17085.10 88888.00 2016-09-03 14:03:42.000 247 33723.56 93.59 17085.12 88888.00 2016-09-03 14:03:43.000 247 33723.57 93.53 17085.16 88888.00 2016-09-03 14:03:44.000 247 33723.58 93.48 17085.18 88888.00 2016-09-03 14:03:45.000 247 33723.56 93.44 17085.16 37804.88 2016-09-03 14:03:46.000 247 33723.59 93.37 17085.15 88888.00 2016-09-03 14:03:47.000 247 33723.59 93.38 17085.15 88888.00 2016-09-03 14:03:48.000 247 33723.61 93.33 17085.14 88888.00 2016-09-03 14:03:49.000 247 33723.60 93.32 17085.13 88888.00 2016-09-03 14:03:50.000 247 33723.59 93.29 17085.16 37804.82 2016-09-03 14:03:51.000 247 33723.57 93.25 17085.16 88888.00 2016-09-03 14:03:52.000 247 33723.54 93.22 17085.18 88888.00 2016-09-03 14:03:53.000 247 33723.52 93.16 17085.17 88888.00 2016-09-03 14:03:54.000 247 33723.51 93.17 17085.20 88888.00 2016-09-03 14:03:55.000 247 33723.50 93.16 17085.19 37804.81 2016-09-03 14:03:56.000 247 33723.50 93.19 17085.18 88888.00 2016-09-03 14:03:57.000 247 33723.51 93.19 17085.19 88888.00 2016-09-03 14:03:58.000 247 33723.51 93.17 17085.17 88888.00 2016-09-03 14:03:59.000 247 33723.51 93.20 17085.19 88888.00 2016-09-03 14:04:00.000 247 33723.54 93.18 17085.25 37804.80 2016-09-03 14:04:01.000 247 33723.60 93.22 17085.24 88888.00 2016-09-03 14:04:02.000 247 33723.53 93.23 17085.28 88888.00 2016-09-03 14:04:03.000 247 33723.51 93.19 17085.27 88888.00 2016-09-03 14:04:04.000 247 33723.58 93.16 17085.28 88888.00 2016-09-03 14:04:05.000 247 33723.59 93.15 17085.27 37804.89 2016-09-03 14:04:06.000 247 33723.63 93.13 17085.29 88888.00 2016-09-03 14:04:07.000 247 33723.66 93.13 17085.26 88888.00 2016-09-03 14:04:08.000 247 33723.69 93.15 17085.22 88888.00 2016-09-03 14:04:09.000 247 33723.70 93.15 17085.23 88888.00 2016-09-03 14:04:10.000 247 33723.73 93.14 17085.21 37805.00 2016-09-03 14:04:11.000 247 33723.73 93.13 17085.19 88888.00 2016-09-03 14:04:12.000 247 33723.73 93.12 17085.22 88888.00 2016-09-03 14:04:13.000 247 33723.77 93.14 17085.29 88888.00 2016-09-03 14:04:14.000 247 33723.76 93.16 17085.27 88888.00 2016-09-03 14:04:15.000 247 33723.78 93.18 17085.27 37805.07 2016-09-03 14:04:16.000 247 33723.78 93.19 17085.28 88888.00 2016-09-03 14:04:17.000 247 33723.79 93.22 17085.29 88888.00 2016-09-03 14:04:18.000 247 33723.73 93.23 17085.30 88888.00 2016-09-03 14:04:19.000 247 33723.70 93.21 17085.29 88888.00 2016-09-03 14:04:20.000 247 33723.67 93.22 17085.31 37805.06 2016-09-03 14:04:21.000 247 33723.60 93.24 17085.31 88888.00 2016-09-03 14:04:22.000 247 33723.53 93.28 17085.32 88888.00 2016-09-03 14:04:23.000 247 33723.48 93.33 17085.34 88888.00 2016-09-03 14:04:24.000 247 33723.45 93.32 17085.34 88888.00 2016-09-03 14:04:25.000 247 33723.40 93.31 17085.35 37804.86 2016-09-03 14:04:26.000 247 33723.34 93.34 17085.32 88888.00 2016-09-03 14:04:27.000 247 33723.34 93.41 17085.34 88888.00 2016-09-03 14:04:28.000 247 33723.33 93.43 17085.30 88888.00 2016-09-03 14:04:29.000 247 33723.32 93.44 17085.34 88888.00 2016-09-03 14:04:30.000 247 33723.31 93.47 17085.38 37804.69 2016-09-03 14:04:31.000 247 33723.25 93.47 17085.40 88888.00 2016-09-03 14:04:32.000 247 33723.24 93.46 17085.35 88888.00 2016-09-03 14:04:33.000 247 33723.23 93.45 17085.31 88888.00 2016-09-03 14:04:34.000 247 33723.23 93.45 17085.30 88888.00 2016-09-03 14:04:35.000 247 33723.26 93.45 17085.30 37804.59 2016-09-03 14:04:36.000 247 33723.25 93.47 17085.32 88888.00 2016-09-03 14:04:37.000 247 33723.23 93.44 17085.33 88888.00 2016-09-03 14:04:38.000 247 33723.26 93.47 17085.31 88888.00 2016-09-03 14:04:39.000 247 33723.29 93.48 17085.31 88888.00 2016-09-03 14:04:40.000 247 33723.32 93.46 17085.36 37804.65 2016-09-03 14:04:41.000 247 33723.35 93.48 17085.34 88888.00 2016-09-03 14:04:42.000 247 33723.35 93.49 17085.32 88888.00 2016-09-03 14:04:43.000 247 33723.40 93.47 17085.31 88888.00 2016-09-03 14:04:44.000 247 33723.42 93.46 17085.28 88888.00 2016-09-03 14:04:45.000 247 33723.46 93.49 17085.28 37804.81 2016-09-03 14:04:46.000 247 33723.49 93.50 17085.27 88888.00 2016-09-03 14:04:47.000 247 33723.56 93.50 17085.31 88888.00 2016-09-03 14:04:48.000 247 33723.67 93.49 17085.29 88888.00 2016-09-03 14:04:49.000 247 33723.73 93.52 17085.29 88888.00 2016-09-03 14:04:50.000 247 33723.75 93.50 17085.30 37804.85 2016-09-03 14:04:51.000 247 33723.81 93.48 17085.27 88888.00 2016-09-03 14:04:52.000 247 33723.83 93.50 17085.28 88888.00 2016-09-03 14:04:53.000 247 33723.88 93.51 17085.33 88888.00 2016-09-03 14:04:54.000 247 33723.88 93.51 17085.35 88888.00 2016-09-03 14:04:55.000 247 33723.91 93.51 17085.32 37805.10 2016-09-03 14:04:56.000 247 33723.89 93.51 17085.29 88888.00 2016-09-03 14:04:57.000 247 33723.88 93.55 17085.33 88888.00 2016-09-03 14:04:58.000 247 33723.87 93.56 17085.37 88888.00 2016-09-03 14:04:59.000 247 33723.85 93.56 17085.36 88888.00 2016-09-03 14:05:00.000 247 33723.80 93.58 17085.37 37805.13 2016-09-03 14:05:01.000 247 33723.77 93.56 17085.36 88888.00 2016-09-03 14:05:02.000 247 33723.75 93.54 17085.33 88888.00 2016-09-03 14:05:03.000 247 33723.75 93.53 17085.32 88888.00 2016-09-03 14:05:04.000 247 33723.73 93.54 17085.30 88888.00 2016-09-03 14:05:05.000 247 33723.77 93.55 17085.27 37805.02 2016-09-03 14:05:06.000 247 33723.77 93.50 17085.25 88888.00 2016-09-03 14:05:07.000 247 33723.74 93.53 17085.26 88888.00 2016-09-03 14:05:08.000 247 33723.74 93.58 17085.27 88888.00 2016-09-03 14:05:09.000 247 33723.72 93.56 17085.29 88888.00 2016-09-03 14:05:10.000 247 33723.74 93.55 17085.31 37805.00 2016-09-03 14:05:11.000 247 33723.78 93.56 17085.31 88888.00 2016-09-03 14:05:12.000 247 33723.80 93.60 17085.32 88888.00 2016-09-03 14:05:13.000 247 33723.82 93.56 17085.32 88888.00 2016-09-03 14:05:14.000 247 33723.86 93.59 17085.32 88888.00 2016-09-03 14:05:15.000 247 33723.85 93.62 17085.36 37805.01 2016-09-03 14:05:16.000 247 33723.91 93.62 17085.40 88888.00 2016-09-03 14:05:17.000 247 33723.93 93.59 17085.42 88888.00 2016-09-03 14:05:18.000 247 33723.96 93.58 17085.38 88888.00 2016-09-03 14:05:19.000 247 33724.02 93.61 17085.36 88888.00 2016-09-03 14:05:20.000 247 33724.03 93.63 17085.40 37805.21 2016-09-03 14:05:21.000 247 33724.07 93.65 17085.37 88888.00 2016-09-03 14:05:22.000 247 33724.11 93.63 17085.35 88888.00 2016-09-03 14:05:23.000 247 33724.16 93.66 17085.36 88888.00 2016-09-03 14:05:24.000 247 33724.22 93.65 17085.34 88888.00 2016-09-03 14:05:25.000 247 33724.26 93.62 17085.28 37805.34 2016-09-03 14:05:26.000 247 33724.29 93.60 17085.26 88888.00 2016-09-03 14:05:27.000 247 33724.32 93.58 17085.29 88888.00 2016-09-03 14:05:28.000 247 33724.36 93.53 17085.31 88888.00 2016-09-03 14:05:29.000 247 33724.42 93.50 17085.28 88888.00 2016-09-03 14:05:30.000 247 33724.45 93.51 17085.29 37805.45 2016-09-03 14:05:31.000 247 33724.46 93.47 17085.30 88888.00 2016-09-03 14:05:32.000 247 33724.45 93.39 17085.31 88888.00 2016-09-03 14:05:33.000 247 33724.51 93.39 17085.31 88888.00 2016-09-03 14:05:34.000 247 33724.54 93.39 17085.28 88888.00 2016-09-03 14:05:35.000 247 33724.56 93.40 17085.29 37805.59 2016-09-03 14:05:36.000 247 33724.52 93.36 17085.27 88888.00 2016-09-03 14:05:37.000 247 33724.56 93.42 17085.29 88888.00 2016-09-03 14:05:38.000 247 33724.58 93.42 17085.26 88888.00 2016-09-03 14:05:39.000 247 33724.57 93.42 17085.29 88888.00 2016-09-03 14:05:40.000 247 33724.56 93.47 17085.30 37805.68 2016-09-03 14:05:41.000 247 33724.52 93.49 17085.33 88888.00 2016-09-03 14:05:42.000 247 33724.53 93.42 17085.33 88888.00 2016-09-03 14:05:43.000 247 33724.52 93.42 17085.34 88888.00 2016-09-03 14:05:44.000 247 33724.50 93.41 17085.30 88888.00 2016-09-03 14:05:45.000 247 33724.49 93.43 17085.30 37805.64 2016-09-03 14:05:46.000 247 33724.45 93.41 17085.33 88888.00 2016-09-03 14:05:47.000 247 33724.42 93.43 17085.35 88888.00 2016-09-03 14:05:48.000 247 33724.36 93.43 17085.33 88888.00 2016-09-03 14:05:49.000 247 33724.34 93.47 17085.33 88888.00 2016-09-03 14:05:50.000 247 33724.31 93.50 17085.31 37805.48 2016-09-03 14:05:51.000 247 33724.30 93.50 17085.26 88888.00 2016-09-03 14:05:52.000 247 33724.27 93.44 17085.25 88888.00 2016-09-03 14:05:53.000 247 33724.30 93.46 17085.22 88888.00 2016-09-03 14:05:54.000 247 33724.33 93.48 17085.24 88888.00 2016-09-03 14:05:55.000 247 33724.30 93.49 17085.26 37805.49 2016-09-03 14:05:56.000 247 33724.33 93.51 17085.29 88888.00 2016-09-03 14:05:57.000 247 33724.34 93.55 17085.32 88888.00 2016-09-03 14:05:58.000 247 33724.34 93.58 17085.32 88888.00 2016-09-03 14:05:59.000 247 33724.36 93.57 17085.35 88888.00 2016-09-03 14:06:00.000 247 33724.36 93.52 17085.32 37805.54 2016-09-03 14:06:01.000 247 33724.36 93.50 17085.39 88888.00 2016-09-03 14:06:02.000 247 33724.34 93.48 17085.35 88888.00 2016-09-03 14:06:03.000 247 33724.40 93.49 17085.35 88888.00 2016-09-03 14:06:04.000 247 33724.42 93.53 17085.39 88888.00 2016-09-03 14:06:05.000 247 33724.46 93.51 17085.34 37805.66 2016-09-03 14:06:06.000 247 33724.46 93.44 17085.34 88888.00 2016-09-03 14:06:07.000 247 33724.47 93.45 17085.34 88888.00 2016-09-03 14:06:08.000 247 33724.47 93.39 17085.36 88888.00 2016-09-03 14:06:09.000 247 33724.46 93.39 17085.35 88888.00 2016-09-03 14:06:10.000 247 33724.50 93.39 17085.36 37805.56 2016-09-03 14:06:11.000 247 33724.44 93.41 17085.40 88888.00 2016-09-03 14:06:12.000 247 33724.42 93.40 17085.37 88888.00 2016-09-03 14:06:13.000 247 33724.37 93.39 17085.32 88888.00 2016-09-03 14:06:14.000 247 33724.29 93.45 17085.32 88888.00 2016-09-03 14:06:15.000 247 33724.31 93.46 17085.32 37805.62 2016-09-03 14:06:16.000 247 33724.30 93.49 17085.32 88888.00 2016-09-03 14:06:17.000 247 33724.37 93.47 17085.36 88888.00 2016-09-03 14:06:18.000 247 33724.39 93.42 17085.40 88888.00 2016-09-03 14:06:19.000 247 33724.37 93.44 17085.43 88888.00 2016-09-03 14:06:20.000 247 33724.35 93.46 17085.42 37805.33 2016-09-03 14:06:21.000 247 33724.32 93.46 17085.39 88888.00 2016-09-03 14:06:22.000 247 33724.35 93.50 17085.44 88888.00 2016-09-03 14:06:23.000 247 33724.38 93.50 17085.47 88888.00 2016-09-03 14:06:24.000 247 33724.36 93.51 17085.49 88888.00 2016-09-03 14:06:25.000 247 33724.34 93.50 17085.49 37805.38 2016-09-03 14:06:26.000 247 33724.38 93.50 17085.47 88888.00 2016-09-03 14:06:27.000 247 33724.41 93.53 17085.48 88888.00 2016-09-03 14:06:28.000 247 33724.38 93.55 17085.48 88888.00 2016-09-03 14:06:29.000 247 33724.39 93.56 17085.46 88888.00 2016-09-03 14:06:30.000 247 33724.45 93.53 17085.47 37805.40 2016-09-03 14:06:31.000 247 33724.50 93.53 17085.52 88888.00 2016-09-03 14:06:32.000 247 33724.50 93.53 17085.47 88888.00 2016-09-03 14:06:33.000 247 33724.50 93.55 17085.46 88888.00 2016-09-03 14:06:34.000 247 33724.53 93.57 17085.49 88888.00 2016-09-03 14:06:35.000 247 33724.58 93.59 17085.47 37805.48 2016-09-03 14:06:36.000 247 33724.62 93.60 17085.48 88888.00 2016-09-03 14:06:37.000 247 33724.69 93.59 17085.48 88888.00 2016-09-03 14:06:38.000 247 33724.72 93.62 17085.47 88888.00 2016-09-03 14:06:39.000 247 33724.80 93.60 17085.47 88888.00 2016-09-03 14:06:40.000 247 33724.85 93.57 17085.44 37805.76 2016-09-03 14:06:41.000 247 33724.86 93.55 17085.41 88888.00 2016-09-03 14:06:42.000 247 33724.92 93.55 17085.43 88888.00 2016-09-03 14:06:43.000 247 33725.00 93.54 17085.49 88888.00 2016-09-03 14:06:44.000 247 33725.02 93.50 17085.45 88888.00 2016-09-03 14:06:45.000 247 33725.06 93.46 17085.51 37805.94 2016-09-03 14:06:46.000 247 33725.09 93.45 17085.51 88888.00 2016-09-03 14:06:47.000 247 33725.15 93.43 17085.53 88888.00 2016-09-03 14:06:48.000 247 33725.14 93.41 17085.53 88888.00 2016-09-03 14:06:49.000 247 33725.12 93.40 17085.55 88888.00 2016-09-03 14:06:50.000 247 33725.14 93.42 17085.54 37806.14 2016-09-03 14:06:51.000 247 33725.13 93.42 17085.50 88888.00 2016-09-03 14:06:52.000 247 33725.12 93.41 17085.51 88888.00 2016-09-03 14:06:53.000 247 33725.14 93.39 17085.53 88888.00 2016-09-03 14:06:54.000 247 33725.15 93.36 17085.49 88888.00 2016-09-03 14:06:55.000 247 33725.18 93.34 17085.53 37805.98 2016-09-03 14:06:56.000 247 33725.19 93.34 17085.46 88888.00 2016-09-03 14:06:57.000 247 33725.17 93.36 17085.46 88888.00 2016-09-03 14:06:58.000 247 33725.18 93.33 17085.47 88888.00 2016-09-03 14:06:59.000 247 33725.19 93.34 17085.51 88888.00 2016-09-03 14:07:00.000 247 33725.26 93.35 17085.48 37806.09 2016-09-03 14:07:01.000 247 33725.26 93.35 17085.49 88888.00 2016-09-03 14:07:02.000 247 33725.30 93.34 17085.47 88888.00 2016-09-03 14:07:03.000 247 33725.34 93.34 17085.45 88888.00 2016-09-03 14:07:04.000 247 33725.33 93.32 17085.46 88888.00 2016-09-03 14:07:05.000 247 33725.34 93.30 17085.52 37806.22 2016-09-03 14:07:06.000 247 33725.38 93.27 17085.52 88888.00 2016-09-03 14:07:07.000 247 33725.40 93.31 17085.51 88888.00 2016-09-03 14:07:08.000 247 33725.40 93.28 17085.50 88888.00 2016-09-03 14:07:09.000 247 33725.46 93.27 17085.47 88888.00 2016-09-03 14:07:10.000 247 33725.48 93.25 17085.45 37806.29 2016-09-03 14:07:11.000 247 33725.48 93.29 17085.47 88888.00 2016-09-03 14:07:12.000 247 33725.45 93.26 17085.51 88888.00 2016-09-03 14:07:13.000 247 33725.50 93.29 17085.49 88888.00 2016-09-03 14:07:14.000 247 33725.53 93.31 17085.47 88888.00 2016-09-03 14:07:15.000 247 33725.54 93.27 17085.45 37806.39 2016-09-03 14:07:16.000 247 33725.57 93.25 17085.47 88888.00 2016-09-03 14:07:17.000 247 33725.63 93.22 17085.50 88888.00 2016-09-03 14:07:18.000 247 33725.63 93.21 17085.49 88888.00 2016-09-03 14:07:19.000 247 33725.65 93.25 17085.50 88888.00 2016-09-03 14:07:20.000 247 33725.68 93.31 17085.50 37806.52 2016-09-03 14:07:21.000 247 33725.75 93.25 17085.47 88888.00 2016-09-03 14:07:22.000 247 33725.77 93.22 17085.44 88888.00 2016-09-03 14:07:23.000 247 33725.80 93.27 17085.46 88888.00 2016-09-03 14:07:24.000 247 33725.85 93.26 17085.45 88888.00 2016-09-03 14:07:25.000 247 33725.91 93.22 17085.48 37806.72 2016-09-03 14:07:26.000 247 33725.92 93.22 17085.45 88888.00 2016-09-03 14:07:27.000 247 33726.00 93.20 17085.44 88888.00 2016-09-03 14:07:28.000 247 33726.01 93.20 17085.44 88888.00 2016-09-03 14:07:29.000 247 33726.02 93.19 17085.44 88888.00 2016-09-03 14:07:30.000 247 33726.09 93.21 17085.45 37806.84 2016-09-03 14:07:31.000 247 33726.13 93.18 17085.46 88888.00 2016-09-03 14:07:32.000 247 33726.14 93.11 17085.43 88888.00 2016-09-03 14:07:33.000 247 33726.17 93.17 17085.40 88888.00 2016-09-03 14:07:34.000 247 33726.22 93.13 17085.42 88888.00 2016-09-03 14:07:35.000 247 33726.23 93.12 17085.44 37806.98 2016-09-03 14:07:36.000 247 33726.30 93.07 17085.45 88888.00 2016-09-03 14:07:37.000 247 33726.35 93.07 17085.44 88888.00 2016-09-03 14:07:38.000 247 33726.35 93.11 17085.44 88888.00 2016-09-03 14:07:39.000 247 33726.37 93.10 17085.49 88888.00 2016-09-03 14:07:40.000 247 33726.36 93.09 17085.49 37807.15 2016-09-03 14:07:41.000 247 33726.34 93.12 17085.47 88888.00 2016-09-03 14:07:42.000 247 33726.34 93.13 17085.46 88888.00 2016-09-03 14:07:43.000 247 33726.35 93.16 17085.44 88888.00 2016-09-03 14:07:44.000 247 33726.36 93.15 17085.45 88888.00 2016-09-03 14:07:45.000 247 33726.37 93.12 17085.47 37807.19 2016-09-03 14:07:46.000 247 33726.34 93.09 17085.44 88888.00 2016-09-03 14:07:47.000 247 33726.34 93.11 17085.43 88888.00 2016-09-03 14:07:48.000 247 33726.31 93.11 17085.44 88888.00 2016-09-03 14:07:49.000 247 33726.32 93.14 17085.51 88888.00 2016-09-03 14:07:50.000 247 33726.29 93.11 17085.50 37807.22 2016-09-03 14:07:51.000 247 33726.26 93.04 17085.50 88888.00 2016-09-03 14:07:52.000 247 33726.24 93.09 17085.49 88888.00 2016-09-03 14:07:53.000 247 33726.24 93.11 17085.49 88888.00 2016-09-03 14:07:54.000 247 33726.22 93.07 17085.47 88888.00 2016-09-03 14:07:55.000 247 33726.18 93.10 17085.48 37807.04 2016-09-03 14:07:56.000 247 33726.16 93.13 17085.49 88888.00 2016-09-03 14:07:57.000 247 33726.20 93.12 17085.49 88888.00 2016-09-03 14:07:58.000 247 33726.17 93.09 17085.47 88888.00 2016-09-03 14:07:59.000 247 33726.19 93.13 17085.48 88888.00 2016-09-03 14:08:00.000 247 33726.22 93.14 17085.49 37807.11 2016-09-03 14:08:01.000 247 33726.26 93.12 17085.52 88888.00 2016-09-03 14:08:02.000 247 33726.27 93.12 17085.49 88888.00 2016-09-03 14:08:03.000 247 33726.30 93.13 17085.47 88888.00 2016-09-03 14:08:04.000 247 33726.34 93.13 17085.45 88888.00 2016-09-03 14:08:05.000 247 33726.36 93.13 17085.47 37807.13 2016-09-03 14:08:06.000 247 33726.42 93.16 17085.47 88888.00 2016-09-03 14:08:07.000 247 33726.45 93.12 17085.52 88888.00 2016-09-03 14:08:08.000 247 33726.48 93.10 17085.54 88888.00 2016-09-03 14:08:09.000 247 33726.52 93.09 17085.56 88888.00 2016-09-03 14:08:10.000 247 33726.41 93.12 17085.52 37807.20 2016-09-03 14:08:11.000 247 33726.22 93.20 17085.46 88888.00 2016-09-03 14:08:12.000 247 33726.22 93.22 17085.44 88888.00 2016-09-03 14:08:13.000 247 33726.21 93.17 17085.44 88888.00 2016-09-03 14:08:14.000 247 33726.25 93.13 17085.45 88888.00 2016-09-03 14:08:15.000 247 33726.26 93.10 17085.46 37807.54 2016-09-03 14:08:16.000 247 33726.27 93.10 17085.44 88888.00 2016-09-03 14:08:17.000 247 33726.24 93.10 17085.43 88888.00 2016-09-03 14:08:18.000 247 33726.23 93.10 17085.45 88888.00 2016-09-03 14:08:19.000 247 33726.20 93.07 17085.48 88888.00 2016-09-03 14:08:20.000 247 33726.22 93.06 17085.50 37807.63 2016-09-03 14:08:21.000 247 33726.25 93.05 17085.51 88888.00 2016-09-03 14:08:22.000 247 33726.26 93.06 17085.50 88888.00 2016-09-03 14:08:23.000 247 33726.29 93.09 17085.51 88888.00 2016-09-03 14:08:24.000 247 33726.33 93.04 17085.49 88888.00 2016-09-03 14:08:25.000 247 33726.33 93.03 17085.49 37807.72 2016-09-03 14:08:26.000 247 33726.35 92.99 17085.51 88888.00 2016-09-03 14:08:27.000 247 33726.33 92.95 17085.47 88888.00 2016-09-03 14:08:28.000 247 33726.30 92.95 17085.41 88888.00 2016-09-03 14:08:29.000 247 33726.29 92.95 17085.45 88888.00 2016-09-03 14:08:30.000 247 33726.28 92.92 17085.48 37807.68 2016-09-03 14:08:31.000 247 33726.30 92.90 17085.48 88888.00 2016-09-03 14:08:32.000 247 33726.25 92.88 17085.49 88888.00 2016-09-03 14:08:33.000 247 33726.20 92.88 17085.45 88888.00 2016-09-03 14:08:34.000 247 33726.20 92.88 17085.46 88888.00 2016-09-03 14:08:35.000 247 33726.20 92.86 17085.51 37807.65 2016-09-03 14:08:36.000 247 33726.19 92.83 17085.47 88888.00 2016-09-03 14:08:37.000 247 33726.15 92.80 17085.50 88888.00 2016-09-03 14:08:38.000 247 33726.11 92.80 17085.53 88888.00 2016-09-03 14:08:39.000 247 33726.10 92.83 17085.52 88888.00 2016-09-03 14:08:40.000 247 33726.11 92.82 17085.50 37807.59 2016-09-03 14:08:41.000 247 33726.14 92.80 17085.50 88888.00 2016-09-03 14:08:42.000 247 33726.16 92.80 17085.50 88888.00 2016-09-03 14:08:43.000 247 33726.16 92.74 17085.48 88888.00 2016-09-03 14:08:44.000 247 33726.16 92.76 17085.49 88888.00 2016-09-03 14:08:45.000 247 33726.19 92.77 17085.49 37807.54 2016-09-03 14:08:46.000 247 33726.21 92.70 17085.51 88888.00 2016-09-03 14:08:47.000 247 33726.23 92.71 17085.50 88888.00 2016-09-03 14:08:48.000 247 33726.25 92.74 17085.49 88888.00 2016-09-03 14:08:49.000 247 33726.32 92.71 17085.46 88888.00 2016-09-03 14:08:50.000 247 33726.34 92.70 17085.51 37807.42 2016-09-03 14:08:51.000 247 33726.34 92.69 17085.53 88888.00 2016-09-03 14:08:52.000 247 33726.35 92.65 17085.51 88888.00 2016-09-03 14:08:53.000 247 33726.37 92.64 17085.55 88888.00 2016-09-03 14:08:54.000 247 33726.41 92.67 17085.56 88888.00 2016-09-03 14:08:55.000 247 33726.46 92.67 17085.53 37807.58 2016-09-03 14:08:56.000 247 33726.49 92.62 17085.57 88888.00 2016-09-03 14:08:57.000 247 33726.55 92.59 17085.54 88888.00 2016-09-03 14:08:58.000 247 33726.59 92.56 17085.58 88888.00 2016-09-03 14:08:59.000 247 33726.63 92.48 17085.59 88888.00 2016-09-03 14:09:00.000 247 33726.64 92.47 17085.56 37807.59 2016-09-03 14:09:01.000 247 33726.64 92.43 17085.56 88888.00 2016-09-03 14:09:02.000 247 33726.68 92.42 17085.56 88888.00 2016-09-03 14:09:03.000 247 33726.71 92.38 17085.56 88888.00 2016-09-03 14:09:04.000 247 33726.73 92.40 17085.56 88888.00 2016-09-03 14:09:05.000 247 33726.77 92.40 17085.53 37807.72 2016-09-03 14:09:06.000 247 33726.76 92.34 17085.49 88888.00 2016-09-03 14:09:07.000 247 33726.77 92.30 17085.51 88888.00 2016-09-03 14:09:08.000 247 33726.81 92.29 17085.55 88888.00 2016-09-03 14:09:09.000 247 33726.84 92.27 17085.55 88888.00 2016-09-03 14:09:10.000 247 33726.82 92.24 17085.56 37807.86 2016-09-03 14:09:11.000 247 33726.79 92.22 17085.56 88888.00 2016-09-03 14:09:12.000 247 33726.75 92.21 17085.53 88888.00 2016-09-03 14:09:13.000 247 33726.78 92.15 17085.52 88888.00 2016-09-03 14:09:14.000 247 33726.76 92.10 17085.51 88888.00 2016-09-03 14:09:15.000 247 33726.73 92.08 17085.51 37807.93 2016-09-03 14:09:16.000 247 33726.72 92.06 17085.55 88888.00 2016-09-03 14:09:17.000 247 33726.63 92.04 17085.54 88888.00 2016-09-03 14:09:18.000 247 33726.58 92.02 17085.57 88888.00 2016-09-03 14:09:19.000 247 33726.58 92.00 17085.55 88888.00 2016-09-03 14:09:20.000 247 33726.56 92.00 17085.53 37807.69 2016-09-03 14:09:21.000 247 33726.59 92.03 17085.54 88888.00 2016-09-03 14:09:22.000 247 33726.57 92.07 17085.56 88888.00 2016-09-03 14:09:23.000 247 33726.53 92.07 17085.58 88888.00 2016-09-03 14:09:24.000 247 33726.50 92.06 17085.56 88888.00 2016-09-03 14:09:25.000 247 33726.47 92.03 17085.57 37807.52 2016-09-03 14:09:26.000 247 33726.41 92.04 17085.56 88888.00 2016-09-03 14:09:27.000 247 33726.41 92.04 17085.58 88888.00 2016-09-03 14:09:28.000 247 33726.40 92.05 17085.58 88888.00 2016-09-03 14:09:29.000 247 33726.37 92.01 17085.62 88888.00 2016-09-03 14:09:30.000 247 33726.37 91.98 17085.61 37807.39 2016-09-03 14:09:31.000 247 33726.36 91.96 17085.62 88888.00 2016-09-03 14:09:32.000 247 33726.38 91.94 17085.64 88888.00 2016-09-03 14:09:33.000 247 33726.38 91.94 17085.65 88888.00 2016-09-03 14:09:34.000 247 33726.34 91.92 17085.66 88888.00 2016-09-03 14:09:35.000 247 33726.35 91.97 17085.63 37807.48 2016-09-03 14:09:36.000 247 33726.36 92.00 17085.61 88888.00 2016-09-03 14:09:37.000 247 33726.35 91.97 17085.64 88888.00 2016-09-03 14:09:38.000 247 33726.39 91.98 17085.64 88888.00 2016-09-03 14:09:39.000 247 33726.46 92.00 17085.68 88888.00 2016-09-03 14:09:40.000 247 33726.43 91.97 17085.66 37807.47 2016-09-03 14:09:41.000 247 33726.40 91.96 17085.68 88888.00 2016-09-03 14:09:42.000 247 33726.41 91.99 17085.67 88888.00 2016-09-03 14:09:43.000 247 33726.45 91.99 17085.64 88888.00 2016-09-03 14:09:44.000 247 33726.49 91.98 17085.66 88888.00 2016-09-03 14:09:45.000 247 33726.48 91.93 17085.65 37807.61 2016-09-03 14:09:46.000 247 33726.46 91.92 17085.66 88888.00 2016-09-03 14:09:47.000 247 33726.44 91.93 17085.71 88888.00 2016-09-03 14:09:48.000 247 33726.44 91.92 17085.67 88888.00 2016-09-03 14:09:49.000 247 33726.47 91.93 17085.68 88888.00 2016-09-03 14:09:50.000 247 33726.46 91.95 17085.67 37807.54 2016-09-03 14:09:51.000 247 33726.46 91.99 17085.65 88888.00 2016-09-03 14:09:52.000 247 33726.41 91.94 17085.68 88888.00 2016-09-03 14:09:53.000 247 33726.40 91.91 17085.69 88888.00 2016-09-03 14:09:54.000 247 33726.39 91.91 17085.68 88888.00 2016-09-03 14:09:55.000 247 33726.38 91.89 17085.65 37807.59 2016-09-03 14:09:56.000 247 33726.41 91.90 17085.67 88888.00 2016-09-03 14:09:57.000 247 33726.37 91.91 17085.67 88888.00 2016-09-03 14:09:58.000 247 33726.38 91.92 17085.66 88888.00 2016-09-03 14:09:59.000 247 33726.40 91.91 17085.67 88888.00 2016-09-03 14:10:00.000 247 33726.33 91.91 17085.66 37807.57 2016-09-03 14:10:01.000 247 33726.29 91.92 17085.70 88888.00 2016-09-03 14:10:02.000 247 33726.24 91.85 17085.69 88888.00 2016-09-03 14:10:03.000 247 33726.24 91.87 17085.72 88888.00 2016-09-03 14:10:04.000 247 33726.22 91.87 17085.75 88888.00 2016-09-03 14:10:05.000 247 33726.23 91.86 17085.76 37807.50 2016-09-03 14:10:06.000 247 33726.22 91.84 17085.75 88888.00 2016-09-03 14:10:07.000 247 33726.20 91.86 17085.78 88888.00 2016-09-03 14:10:08.000 247 33726.16 91.86 17085.81 88888.00 2016-09-03 14:10:09.000 247 33726.13 91.87 17085.82 88888.00 2016-09-03 14:10:10.000 247 33726.11 91.90 17085.84 37807.43 2016-09-03 14:10:11.000 247 33726.09 91.88 17085.83 88888.00 2016-09-03 14:10:12.000 247 33726.08 91.89 17085.80 88888.00 2016-09-03 14:10:13.000 247 33726.03 91.94 17085.83 88888.00 2016-09-03 14:10:14.000 247 33725.99 91.95 17085.81 88888.00 2016-09-03 14:10:15.000 247 33725.97 91.95 17085.81 37807.27 2016-09-03 14:10:16.000 247 33725.97 91.93 17085.81 88888.00 2016-09-03 14:10:17.000 247 33725.93 91.94 17085.84 88888.00 2016-09-03 14:10:18.000 247 33725.91 91.93 17085.85 88888.00 2016-09-03 14:10:19.000 247 33725.88 91.95 17085.83 88888.00 2016-09-03 14:10:20.000 247 33725.88 91.96 17085.81 37807.25 2016-09-03 14:10:21.000 247 33725.87 91.95 17085.78 88888.00 2016-09-03 14:10:22.000 247 33725.84 91.95 17085.79 88888.00 2016-09-03 14:10:23.000 247 33725.83 91.94 17085.80 88888.00 2016-09-03 14:10:24.000 247 33725.84 91.93 17085.86 88888.00 2016-09-03 14:10:25.000 247 33725.85 91.93 17085.89 37807.21 2016-09-03 14:10:26.000 247 33725.84 91.93 17085.89 88888.00 2016-09-03 14:10:27.000 247 33725.83 91.93 17085.87 88888.00 2016-09-03 14:10:28.000 247 33725.85 91.96 17085.86 88888.00 2016-09-03 14:10:29.000 247 33725.86 91.98 17085.84 88888.00 2016-09-03 14:10:30.000 247 33725.85 91.96 17085.85 37807.19 2016-09-03 14:10:31.000 247 33725.85 91.95 17085.88 88888.00 2016-09-03 14:10:32.000 247 33725.81 91.83 17085.89 88888.00 2016-09-03 14:10:33.000 247 33725.83 91.83 17085.88 88888.00 2016-09-03 14:10:34.000 247 33725.84 91.76 17085.87 88888.00 2016-09-03 14:10:35.000 247 33725.84 91.70 17085.82 37807.20 2016-09-03 14:10:36.000 247 33725.80 91.71 17085.80 88888.00 2016-09-03 14:10:37.000 247 33725.78 91.68 17085.81 88888.00 2016-09-03 14:10:38.000 247 33725.79 91.65 17085.84 88888.00 2016-09-03 14:10:39.000 247 33725.80 91.69 17085.79 88888.00 2016-09-03 14:10:40.000 247 33725.75 91.65 17085.77 37807.11 2016-09-03 14:10:41.000 247 33725.74 91.65 17085.78 88888.00 2016-09-03 14:10:42.000 247 33725.73 91.64 17085.82 88888.00 2016-09-03 14:10:43.000 247 33725.70 91.61 17085.83 88888.00 2016-09-03 14:10:44.000 247 33725.76 91.61 17085.84 88888.00 2016-09-03 14:10:45.000 247 33725.79 91.61 17085.79 37807.01 2016-09-03 14:10:46.000 247 33725.80 91.68 17085.81 88888.00 2016-09-03 14:10:47.000 247 33725.79 91.73 17085.85 88888.00 2016-09-03 14:10:48.000 247 33725.81 91.70 17085.84 88888.00 2016-09-03 14:10:49.000 247 33725.81 91.64 17085.84 88888.00 2016-09-03 14:10:50.000 247 33725.82 91.65 17085.84 37807.06 2016-09-03 14:10:51.000 247 33725.81 91.65 17085.87 88888.00 2016-09-03 14:10:52.000 247 33725.81 91.62 17085.86 88888.00 2016-09-03 14:10:53.000 247 33725.83 91.61 17085.86 88888.00 2016-09-03 14:10:54.000 247 33725.75 91.65 17085.88 88888.00 2016-09-03 14:10:55.000 247 33725.77 91.62 17085.87 37807.10 2016-09-03 14:10:56.000 247 33725.79 91.66 17085.87 88888.00 2016-09-03 14:10:57.000 247 33725.77 91.67 17085.91 88888.00 2016-09-03 14:10:58.000 247 33725.75 91.64 17085.92 88888.00 2016-09-03 14:10:59.000 247 33725.75 91.69 17085.91 88888.00 2016-09-03 14:11:00.000 247 33725.69 91.67 17085.91 37807.10 2016-09-03 14:11:01.000 247 33725.68 91.69 17085.87 88888.00 2016-09-03 14:11:02.000 247 33725.67 91.67 17085.87 88888.00 2016-09-03 14:11:03.000 247 33725.63 91.67 17085.92 88888.00 2016-09-03 14:11:04.000 247 33725.66 91.68 17085.88 88888.00 2016-09-03 14:11:05.000 247 33725.62 91.68 17085.87 37807.02 2016-09-03 14:11:06.000 247 33725.61 91.68 17085.89 88888.00 2016-09-03 14:11:07.000 247 33725.60 91.63 17085.92 88888.00 2016-09-03 14:11:08.000 247 33725.61 91.63 17085.92 88888.00 2016-09-03 14:11:09.000 247 33725.62 91.63 17085.90 88888.00 2016-09-03 14:11:10.000 247 33725.62 91.62 17085.94 37806.92 2016-09-03 14:11:11.000 247 33725.60 91.65 17085.92 88888.00 2016-09-03 14:11:12.000 247 33725.62 91.68 17085.86 88888.00 2016-09-03 14:11:13.000 247 33725.66 91.68 17085.88 88888.00 2016-09-03 14:11:14.000 247 33725.68 91.68 17085.90 88888.00 2016-09-03 14:11:15.000 247 33725.72 91.68 17085.92 37807.06 2016-09-03 14:11:16.000 247 33725.74 91.65 17085.93 88888.00 2016-09-03 14:11:17.000 247 33725.78 91.62 17085.92 88888.00 2016-09-03 14:11:18.000 247 33725.80 91.56 17085.92 88888.00 2016-09-03 14:11:19.000 247 33725.84 91.55 17085.92 88888.00 2016-09-03 14:11:20.000 247 33725.88 91.59 17085.92 37807.09 2016-09-03 14:11:21.000 247 33725.86 91.60 17085.99 88888.00 2016-09-03 14:11:22.000 247 33725.82 91.57 17085.99 88888.00 2016-09-03 14:11:23.000 247 33725.85 91.57 17085.96 88888.00 2016-09-03 14:11:24.000 247 33725.85 91.57 17086.01 88888.00 2016-09-03 14:11:25.000 247 33725.87 91.58 17086.00 37807.20 2016-09-03 14:11:26.000 247 33725.86 91.56 17085.95 88888.00 2016-09-03 14:11:27.000 247 33725.82 91.58 17085.93 88888.00 2016-09-03 14:11:28.000 247 33725.75 91.56 17085.92 88888.00 2016-09-03 14:11:29.000 247 33725.70 91.58 17085.93 88888.00 2016-09-03 14:11:30.000 247 33725.68 91.53 17085.93 37807.19 2016-09-03 14:11:31.000 247 33725.68 91.55 17085.91 88888.00 2016-09-03 14:11:32.000 247 33725.66 91.58 17085.90 88888.00 2016-09-03 14:11:33.000 247 33725.65 91.52 17085.91 88888.00 2016-09-03 14:11:34.000 247 33725.65 91.53 17085.91 88888.00 2016-09-03 14:11:35.000 247 33725.61 91.53 17085.93 37807.07 2016-09-03 14:11:36.000 247 33725.59 91.52 17085.95 88888.00 2016-09-03 14:11:37.000 247 33725.62 91.57 17085.95 88888.00 2016-09-03 14:11:38.000 247 33725.62 91.59 17085.92 88888.00 2016-09-03 14:11:39.000 247 33725.65 91.59 17085.90 88888.00 2016-09-03 14:11:40.000 247 33725.64 91.61 17085.94 37807.04 2016-09-03 14:11:41.000 247 33725.71 91.59 17085.95 88888.00 2016-09-03 14:11:42.000 247 33725.69 91.58 17085.93 88888.00 2016-09-03 14:11:43.000 247 33725.72 91.54 17085.95 88888.00 2016-09-03 14:11:44.000 247 33725.70 91.52 17085.98 88888.00 2016-09-03 14:11:45.000 247 33725.69 91.49 17085.97 37807.08 2016-09-03 14:11:46.000 247 33725.65 91.46 17085.99 88888.00 2016-09-03 14:11:47.000 247 33725.70 91.46 17086.00 88888.00 2016-09-03 14:11:48.000 247 33725.70 91.44 17086.00 88888.00 2016-09-03 14:11:49.000 247 33725.70 91.41 17085.95 88888.00 2016-09-03 14:11:50.000 247 33725.67 91.44 17085.99 37807.11 2016-09-03 14:11:51.000 247 33725.68 91.45 17086.01 88888.00 2016-09-03 14:11:52.000 247 33725.64 91.44 17086.01 88888.00 2016-09-03 14:11:53.000 247 33725.65 91.42 17086.03 88888.00 2016-09-03 14:11:54.000 247 33725.61 91.40 17085.98 88888.00 2016-09-03 14:11:55.000 247 33725.59 91.39 17085.96 37807.03 2016-09-03 14:11:56.000 247 33725.60 91.33 17085.98 88888.00 2016-09-03 14:11:57.000 247 33725.59 91.37 17085.99 88888.00 2016-09-03 14:11:58.000 247 33725.54 91.38 17085.99 88888.00 2016-09-03 14:11:59.000 247 33725.55 91.36 17086.02 88888.00 2016-09-03 14:12:00.000 247 33725.54 91.36 17086.02 37807.01 2016-09-03 14:12:01.000 247 33725.56 91.37 17086.03 88888.00 2016-09-03 14:12:02.000 247 33725.58 91.37 17086.04 88888.00 2016-09-03 14:12:03.000 247 33725.58 91.37 17086.01 88888.00 2016-09-03 14:12:04.000 247 33725.59 91.38 17086.04 88888.00 2016-09-03 14:12:05.000 247 33725.59 91.41 17086.09 37807.08 2016-09-03 14:12:06.000 247 33725.56 91.42 17086.06 88888.00 2016-09-03 14:12:07.000 247 33725.58 91.44 17086.01 88888.00 2016-09-03 14:12:08.000 247 33725.59 91.41 17086.03 88888.00 2016-09-03 14:12:09.000 247 33725.63 91.44 17086.05 88888.00 2016-09-03 14:12:10.000 247 33725.64 91.43 17086.04 37807.01 2016-09-03 14:12:11.000 247 33725.66 91.39 17086.05 88888.00 2016-09-03 14:12:12.000 247 33725.70 91.46 17086.07 88888.00 2016-09-03 14:12:13.000 247 33725.75 91.53 17086.10 88888.00 2016-09-03 14:12:14.000 247 33725.73 91.51 17086.10 88888.00 2016-09-03 14:12:15.000 247 33725.80 91.51 17086.09 37807.17 2016-09-03 14:12:16.000 247 33725.78 91.49 17086.12 88888.00 2016-09-03 14:12:17.000 247 33725.80 91.48 17086.11 88888.00 2016-09-03 14:12:18.000 247 33725.88 91.54 17086.10 88888.00 2016-09-03 14:12:19.000 247 33725.92 91.57 17086.10 88888.00 2016-09-03 14:12:20.000 247 33725.96 91.55 17086.09 37807.21 2016-09-03 14:12:21.000 247 33726.00 91.54 17086.07 88888.00 2016-09-03 14:12:22.000 247 33725.99 91.55 17086.06 88888.00 2016-09-03 14:12:23.000 247 33725.97 91.52 17086.06 88888.00 2016-09-03 14:12:24.000 247 33725.99 91.48 17086.05 88888.00 2016-09-03 14:12:25.000 247 33725.98 91.51 17086.04 37807.30 2016-09-03 14:12:26.000 247 33725.96 91.51 17086.06 88888.00 2016-09-03 14:12:27.000 247 33725.94 91.48 17086.04 88888.00 2016-09-03 14:12:28.000 247 33725.86 91.46 17086.04 88888.00 2016-09-03 14:12:29.000 247 33725.80 91.47 17086.04 88888.00 2016-09-03 14:12:30.000 247 33725.75 91.47 17086.10 37807.18 2016-09-03 14:12:31.000 247 33725.73 91.47 17086.11 88888.00 2016-09-03 14:12:32.000 247 33725.68 91.52 17086.08 88888.00 2016-09-03 14:12:33.000 247 33725.64 91.57 17086.06 88888.00 2016-09-03 14:12:34.000 247 33725.60 91.56 17086.09 88888.00 2016-09-03 14:12:35.000 247 33725.61 91.60 17086.11 37807.15 2016-09-03 14:12:36.000 247 33725.58 91.63 17086.11 88888.00 2016-09-03 14:12:37.000 247 33725.53 91.60 17086.13 88888.00 2016-09-03 14:12:38.000 247 33725.50 91.56 17086.14 88888.00 2016-09-03 14:12:39.000 247 33725.48 91.62 17086.12 88888.00 2016-09-03 14:12:40.000 247 33725.51 91.65 17086.12 37807.06 2016-09-03 14:12:41.000 247 33725.51 91.63 17086.08 88888.00 2016-09-03 14:12:42.000 247 33725.52 91.67 17086.12 88888.00 2016-09-03 14:12:43.000 247 33725.53 91.66 17086.17 88888.00 2016-09-03 14:12:44.000 247 33725.50 91.69 17086.12 88888.00 2016-09-03 14:12:45.000 247 33725.53 91.71 17086.09 37806.98 2016-09-03 14:12:46.000 247 33725.56 91.70 17086.10 88888.00 2016-09-03 14:12:47.000 247 33725.55 91.72 17086.13 88888.00 2016-09-03 14:12:48.000 247 33725.53 91.73 17086.14 88888.00 2016-09-03 14:12:49.000 247 33725.55 91.78 17086.17 88888.00 2016-09-03 14:12:50.000 247 33725.58 91.78 17086.19 37807.06 2016-09-03 14:12:51.000 247 33725.58 91.82 17086.15 88888.00 2016-09-03 14:12:52.000 247 33725.58 91.84 17086.09 88888.00 2016-09-03 14:12:53.000 247 33725.59 91.85 17086.13 88888.00 2016-09-03 14:12:54.000 247 33725.63 91.86 17086.13 88888.00 2016-09-03 14:12:55.000 247 33725.67 91.87 17086.13 37807.16 2016-09-03 14:12:56.000 247 33725.70 91.83 17086.13 88888.00 2016-09-03 14:12:57.000 247 33725.73 91.87 17086.16 88888.00 2016-09-03 14:12:58.000 247 33725.75 91.91 17086.13 88888.00 2016-09-03 14:12:59.000 247 33725.72 91.87 17086.11 88888.00 2016-09-03 14:13:00.000 247 33725.64 91.89 17086.11 37807.19 2016-09-03 14:13:01.000 247 33725.59 91.87 17086.15 88888.00 2016-09-03 14:13:02.000 247 33725.53 91.88 17086.16 88888.00 2016-09-03 14:13:03.000 247 33725.49 91.88 17086.20 88888.00 2016-09-03 14:13:04.000 247 33725.43 91.81 17086.18 88888.00 2016-09-03 14:13:05.000 247 33725.41 91.81 17086.17 37806.93 2016-09-03 14:13:06.000 247 33725.40 91.84 17086.16 88888.00 2016-09-03 14:13:07.000 247 33725.38 91.89 17086.16 88888.00 2016-09-03 14:13:08.000 247 33725.34 91.92 17086.18 88888.00 2016-09-03 14:13:09.000 247 33725.31 91.91 17086.14 88888.00 2016-09-03 14:13:10.000 247 33725.32 91.96 17086.12 37806.84 2016-09-03 14:13:11.000 247 33725.34 91.93 17086.17 88888.00 2016-09-03 14:13:12.000 247 33725.40 91.99 17086.17 88888.00 2016-09-03 14:13:13.000 247 33725.41 92.00 17086.14 88888.00 2016-09-03 14:13:14.000 247 33725.42 92.02 17086.13 88888.00 2016-09-03 14:13:15.000 247 33725.42 92.02 17086.15 37806.99 2016-09-03 14:13:16.000 247 33725.46 92.02 17086.16 88888.00 2016-09-03 14:13:17.000 247 33725.53 92.04 17086.12 88888.00 2016-09-03 14:13:18.000 247 33725.52 92.02 17086.18 88888.00 2016-09-03 14:13:19.000 247 33725.49 92.05 17086.21 88888.00 2016-09-03 14:13:20.000 247 33725.50 92.03 17086.21 37807.04 2016-09-03 14:13:21.000 247 33725.51 92.04 17086.20 88888.00 2016-09-03 14:13:22.000 247 33725.48 92.06 17086.16 88888.00 2016-09-03 14:13:23.000 247 33725.43 92.06 17086.18 88888.00 2016-09-03 14:13:24.000 247 33725.34 92.09 17086.22 88888.00 2016-09-03 14:13:25.000 247 33725.33 92.08 17086.21 37806.88 2016-09-03 14:13:26.000 247 33725.38 92.06 17086.18 88888.00 2016-09-03 14:13:27.000 247 33725.43 92.08 17086.16 88888.00 2016-09-03 14:13:28.000 247 33725.42 92.06 17086.16 88888.00 2016-09-03 14:13:29.000 247 33725.43 92.05 17086.19 88888.00 2016-09-03 14:13:30.000 247 33725.47 92.05 17086.20 37806.91 2016-09-03 14:13:31.000 247 33725.48 92.10 17086.21 88888.00 2016-09-03 14:13:32.000 247 33725.49 92.09 17086.20 88888.00 2016-09-03 14:13:33.000 247 33725.49 92.02 17086.19 88888.00 2016-09-03 14:13:34.000 247 33725.52 92.02 17086.18 88888.00 2016-09-03 14:13:35.000 247 33725.50 91.99 17086.19 37807.02 2016-09-03 14:13:36.000 247 33725.50 91.97 17086.18 88888.00 2016-09-03 14:13:37.000 247 33725.50 91.99 17086.20 88888.00 2016-09-03 14:13:38.000 247 33725.45 92.01 17086.20 88888.00 2016-09-03 14:13:39.000 247 33725.44 91.99 17086.17 88888.00 2016-09-03 14:13:40.000 247 33725.43 91.97 17086.16 37806.89 2016-09-03 14:13:41.000 247 33725.49 92.02 17086.20 88888.00 2016-09-03 14:13:42.000 247 33725.49 92.03 17086.19 88888.00 2016-09-03 14:13:43.000 247 33725.46 92.04 17086.18 88888.00 2016-09-03 14:13:44.000 247 33725.45 92.08 17086.16 88888.00 2016-09-03 14:13:45.000 247 33725.48 92.07 17086.17 37806.90 2016-09-03 14:13:46.000 247 33725.46 92.05 17086.18 88888.00 2016-09-03 14:13:47.000 247 33725.45 92.04 17086.19 88888.00 2016-09-03 14:13:48.000 247 33725.46 92.04 17086.17 88888.00 2016-09-03 14:13:49.000 247 33725.46 92.06 17086.19 88888.00 2016-09-03 14:13:50.000 247 33725.49 92.11 17086.20 37807.06 2016-09-03 14:13:51.000 247 33725.50 92.16 17086.20 88888.00 2016-09-03 14:13:52.000 247 33725.54 92.21 17086.25 88888.00 2016-09-03 14:13:53.000 247 33725.53 92.24 17086.23 88888.00 2016-09-03 14:13:54.000 247 33725.54 92.21 17086.22 88888.00 2016-09-03 14:13:55.000 247 33725.53 92.23 17086.17 37807.02 2016-09-03 14:13:56.000 247 33725.48 92.20 17086.18 88888.00 2016-09-03 14:13:57.000 247 33725.46 92.23 17086.22 88888.00 2016-09-03 14:13:58.000 247 33725.44 92.25 17086.23 88888.00 2016-09-03 14:13:59.000 247 33725.45 92.27 17086.18 88888.00 2016-09-03 14:14:00.000 247 33725.42 92.22 17086.18 37806.97 2016-09-03 14:14:01.000 247 33725.45 92.25 17086.20 88888.00 2016-09-03 14:14:02.000 247 33725.44 92.26 17086.22 88888.00 2016-09-03 14:14:03.000 247 33725.43 92.24 17086.22 88888.00 2016-09-03 14:14:04.000 247 33725.37 92.24 17086.23 88888.00 2016-09-03 14:14:05.000 247 33725.39 92.22 17086.21 37806.87 2016-09-03 14:14:06.000 247 33725.45 92.22 17086.22 88888.00 2016-09-03 14:14:07.000 247 33725.49 92.24 17086.22 88888.00 2016-09-03 14:14:08.000 247 33725.52 92.23 17086.21 88888.00 2016-09-03 14:14:09.000 247 33725.53 92.20 17086.22 88888.00 2016-09-03 14:14:10.000 247 33725.52 92.21 17086.22 37806.94 2016-09-03 14:14:11.000 247 33725.53 92.23 17086.19 88888.00 2016-09-03 14:14:12.000 247 33725.53 92.22 17086.21 88888.00 2016-09-03 14:14:13.000 247 33725.55 92.21 17086.21 88888.00 2016-09-03 14:14:14.000 247 33725.55 92.24 17086.22 88888.00 2016-09-03 14:14:15.000 247 33725.59 92.26 17086.22 37807.02 2016-09-03 14:14:16.000 247 33725.61 92.29 17086.20 88888.00 2016-09-03 14:14:17.000 247 33725.64 92.27 17086.17 88888.00 2016-09-03 14:14:18.000 247 33725.63 92.29 17086.10 88888.00 2016-09-03 14:14:19.000 247 33725.64 92.26 17086.09 88888.00 2016-09-03 14:14:20.000 247 33725.65 92.26 17086.12 37807.05 2016-09-03 14:14:21.000 247 33725.63 92.27 17086.11 88888.00 2016-09-03 14:14:22.000 247 33725.61 92.34 17086.11 88888.00 2016-09-03 14:14:23.000 247 33725.59 92.34 17086.11 88888.00 2016-09-03 14:14:24.000 247 33725.57 92.30 17086.14 88888.00 2016-09-03 14:14:25.000 247 33725.57 92.28 17086.16 37807.16 2016-09-03 14:14:26.000 247 33725.57 92.22 17086.16 88888.00 2016-09-03 14:14:27.000 247 33725.56 92.19 17086.17 88888.00 2016-09-03 14:14:28.000 247 33725.53 92.17 17086.16 88888.00 2016-09-03 14:14:29.000 247 33725.54 92.20 17086.18 88888.00 2016-09-03 14:14:30.000 247 33725.51 92.21 17086.15 37807.02 2016-09-03 14:14:31.000 247 33725.52 92.28 17086.17 88888.00 2016-09-03 14:14:32.000 247 33725.52 92.24 17086.19 88888.00 2016-09-03 14:14:33.000 247 33725.52 92.21 17086.18 88888.00 2016-09-03 14:14:34.000 247 33725.56 92.17 17086.16 88888.00 2016-09-03 14:14:35.000 247 33725.56 92.19 17086.13 37807.13 2016-09-03 14:14:36.000 247 33725.53 92.23 17086.14 88888.00 2016-09-03 14:14:37.000 247 33725.54 92.22 17086.15 88888.00 2016-09-03 14:14:38.000 247 33725.55 92.15 17086.10 88888.00 2016-09-03 14:14:39.000 247 33725.54 92.15 17086.07 88888.00 2016-09-03 14:14:40.000 247 33725.54 92.17 17086.09 37807.11 2016-09-03 14:14:41.000 247 33725.54 92.16 17086.14 88888.00 2016-09-03 14:14:42.000 247 33725.55 92.19 17086.14 88888.00 2016-09-03 14:14:43.000 247 33725.53 92.17 17086.13 88888.00 2016-09-03 14:14:44.000 247 33725.56 92.13 17086.17 88888.00 2016-09-03 14:14:45.000 247 33725.59 92.13 17086.17 37807.03 2016-09-03 14:14:46.000 247 33725.57 92.12 17086.14 88888.00 2016-09-03 14:14:47.000 247 33725.56 92.17 17086.12 88888.00 2016-09-03 14:14:48.000 247 33725.56 92.17 17086.14 88888.00 2016-09-03 14:14:49.000 247 33725.54 92.11 17086.15 88888.00 2016-09-03 14:14:50.000 247 33725.54 92.11 17086.14 37807.08 2016-09-03 14:14:51.000 247 33725.53 92.10 17086.19 88888.00 2016-09-03 14:14:52.000 247 33725.55 92.11 17086.19 88888.00 2016-09-03 14:14:53.000 247 33725.54 92.18 17086.21 88888.00 2016-09-03 14:14:54.000 247 33725.53 92.14 17086.23 88888.00 2016-09-03 14:14:55.000 247 33725.51 92.08 17086.25 37807.05 2016-09-03 14:14:56.000 247 33725.49 92.08 17086.24 88888.00 2016-09-03 14:14:57.000 247 33725.53 92.07 17086.25 88888.00 2016-09-03 14:14:58.000 247 33725.52 92.06 17086.26 88888.00 2016-09-03 14:14:59.000 247 33725.53 92.07 17086.29 88888.00 2016-09-03 14:15:00.000 247 33725.48 92.08 17086.22 37807.12 2016-09-03 14:15:01.000 247 33725.44 92.04 17086.19 88888.00 2016-09-03 14:15:02.000 247 33725.48 92.05 17086.27 88888.00 2016-09-03 14:15:03.000 247 33725.49 92.02 17086.29 88888.00 2016-09-03 14:15:04.000 247 33725.47 92.03 17086.27 88888.00 2016-09-03 14:15:05.000 247 33725.53 92.03 17086.31 37806.99 2016-09-03 14:15:06.000 247 33725.53 92.00 17086.29 88888.00 2016-09-03 14:15:07.000 247 33725.53 92.06 17086.27 88888.00 2016-09-03 14:15:08.000 247 33725.56 92.11 17086.30 88888.00 2016-09-03 14:15:09.000 247 33725.56 92.10 17086.30 88888.00 2016-09-03 14:15:10.000 247 33725.54 92.12 17086.31 37807.06 2016-09-03 14:15:11.000 247 33725.54 92.08 17086.33 88888.00 2016-09-03 14:15:12.000 247 33725.55 92.08 17086.32 88888.00 2016-09-03 14:15:13.000 247 33725.51 92.14 17086.32 88888.00 2016-09-03 14:15:14.000 247 33725.47 92.13 17086.33 88888.00 2016-09-03 14:15:15.000 247 33725.44 92.15 17086.33 37806.98 2016-09-03 14:15:16.000 247 33725.45 92.15 17086.32 88888.00 2016-09-03 14:15:17.000 247 33725.46 92.17 17086.34 88888.00 2016-09-03 14:15:18.000 247 33725.40 92.14 17086.33 88888.00 2016-09-03 14:15:19.000 247 33725.37 92.14 17086.34 88888.00 2016-09-03 14:15:20.000 247 33725.33 92.17 17086.33 37806.95 2016-09-03 14:15:21.000 247 33725.25 92.18 17086.33 88888.00 2016-09-03 14:15:22.000 247 33725.25 92.18 17086.34 88888.00 2016-09-03 14:15:23.000 247 33725.23 92.17 17086.36 88888.00 2016-09-03 14:15:24.000 247 33725.16 92.18 17086.40 88888.00 2016-09-03 14:15:25.000 247 33725.11 92.21 17086.38 37806.71 2016-09-03 14:15:26.000 247 33725.06 92.23 17086.42 88888.00 2016-09-03 14:15:27.000 247 33725.03 92.23 17086.44 88888.00 2016-09-03 14:15:28.000 247 33725.07 92.22 17086.42 88888.00 2016-09-03 14:15:29.000 247 33725.05 92.25 17086.41 88888.00 2016-09-03 14:15:30.000 247 33725.02 92.21 17086.45 37806.61 2016-09-03 14:15:31.000 247 33725.03 92.24 17086.40 88888.00 2016-09-03 14:15:32.000 247 33725.04 92.23 17086.38 88888.00 2016-09-03 14:15:33.000 247 33725.06 92.28 17086.41 88888.00 2016-09-03 14:15:34.000 247 33725.03 92.30 17086.41 88888.00 2016-09-03 14:15:35.000 247 33725.00 92.30 17086.40 37806.70 2016-09-03 14:15:36.000 247 33724.96 92.27 17086.38 88888.00 2016-09-03 14:15:37.000 247 33724.97 92.28 17086.36 88888.00 2016-09-03 14:15:38.000 247 33724.95 92.27 17086.38 88888.00 2016-09-03 14:15:39.000 247 33724.94 92.27 17086.39 88888.00 2016-09-03 14:15:40.000 247 33724.87 92.32 17086.40 37806.55 2016-09-03 14:15:41.000 247 33724.82 92.33 17086.42 88888.00 2016-09-03 14:15:42.000 247 33724.77 92.30 17086.41 88888.00 2016-09-03 14:15:43.000 247 33724.75 92.27 17086.38 88888.00 2016-09-03 14:15:44.000 247 33724.74 92.28 17086.39 88888.00 2016-09-03 14:15:45.000 247 33724.76 92.26 17086.40 37806.39 2016-09-03 14:15:46.000 247 33724.74 92.26 17086.46 88888.00 2016-09-03 14:15:47.000 247 33724.73 92.29 17086.41 88888.00 2016-09-03 14:15:48.000 247 33724.72 92.28 17086.39 88888.00 2016-09-03 14:15:49.000 247 33724.73 92.25 17086.38 88888.00 2016-09-03 14:15:50.000 247 33724.77 92.30 17086.43 37806.41 2016-09-03 14:15:51.000 247 33724.79 92.33 17086.39 88888.00 2016-09-03 14:15:52.000 247 33724.81 92.33 17086.41 88888.00 2016-09-03 14:15:53.000 247 33724.83 92.36 17086.40 88888.00 2016-09-03 14:15:54.000 247 33724.82 92.32 17086.40 88888.00 2016-09-03 14:15:55.000 247 33724.82 92.34 17086.41 37806.52 2016-09-03 14:15:56.000 247 33724.80 92.36 17086.41 88888.00 2016-09-03 14:15:57.000 247 33724.80 92.38 17086.41 88888.00 2016-09-03 14:15:58.000 247 33724.75 92.40 17086.44 88888.00 2016-09-03 14:15:59.000 247 33724.76 92.38 17086.44 88888.00 2016-09-03 14:16:00.000 247 33724.73 92.37 17086.44 37806.47 2016-09-03 14:16:01.000 247 33724.66 92.38 17086.46 88888.00 2016-09-03 14:16:02.000 247 33724.65 92.39 17086.46 88888.00 2016-09-03 14:16:03.000 247 33724.66 92.41 17086.44 88888.00 2016-09-03 14:16:04.000 247 33724.69 92.42 17086.43 88888.00 2016-09-03 14:16:05.000 247 33724.70 92.42 17086.45 37806.41 2016-09-03 14:16:06.000 247 33724.67 92.42 17086.46 88888.00 2016-09-03 14:16:07.000 247 33724.68 92.43 17086.48 88888.00 2016-09-03 14:16:08.000 247 33724.69 92.44 17086.47 88888.00 2016-09-03 14:16:09.000 247 33724.73 92.43 17086.48 88888.00 2016-09-03 14:16:10.000 247 33724.72 92.39 17086.47 37806.43 2016-09-03 14:16:11.000 247 33724.71 92.34 17086.46 88888.00 2016-09-03 14:16:12.000 247 33724.66 92.32 17086.46 88888.00 2016-09-03 14:16:13.000 247 33724.65 92.33 17086.45 88888.00 2016-09-03 14:16:14.000 247 33724.64 92.33 17086.39 88888.00 2016-09-03 14:16:15.000 247 33724.65 92.28 17086.40 37806.40 2016-09-03 14:16:16.000 247 33724.64 92.24 17086.42 88888.00 2016-09-03 14:16:17.000 247 33724.58 92.23 17086.42 88888.00 2016-09-03 14:16:18.000 247 33724.54 92.20 17086.41 88888.00 2016-09-03 14:16:19.000 247 33724.53 92.13 17086.43 88888.00 2016-09-03 14:16:20.000 247 33724.49 92.14 17086.43 37806.27 2016-09-03 14:16:21.000 247 33724.49 92.13 17086.43 88888.00 2016-09-03 14:16:22.000 247 33724.48 92.10 17086.45 88888.00 2016-09-03 14:16:23.000 247 33724.42 92.09 17086.45 88888.00 2016-09-03 14:16:24.000 247 33724.39 92.06 17086.43 88888.00 2016-09-03 14:16:25.000 247 33724.40 92.06 17086.43 37806.18 2016-09-03 14:16:26.000 247 33724.36 92.06 17086.40 88888.00 2016-09-03 14:16:27.000 247 33724.35 92.10 17086.41 88888.00 2016-09-03 14:16:28.000 247 33724.31 92.15 17086.44 88888.00 2016-09-03 14:16:29.000 247 33724.31 92.17 17086.50 88888.00 2016-09-03 14:16:30.000 247 33724.31 92.18 17086.50 37806.14 2016-09-03 14:16:31.000 247 33724.34 92.19 17086.51 88888.00 2016-09-03 14:16:32.000 247 33724.32 92.20 17086.52 88888.00 2016-09-03 14:16:33.000 247 33724.31 92.23 17086.50 88888.00 2016-09-03 14:16:34.000 247 33724.32 92.25 17086.50 88888.00 2016-09-03 14:16:35.000 247 33724.31 92.26 17086.55 37806.04 2016-09-03 14:16:36.000 247 33724.31 92.26 17086.55 88888.00 2016-09-03 14:16:37.000 247 33724.36 92.25 17086.58 88888.00 2016-09-03 14:16:38.000 247 33724.35 92.26 17086.55 88888.00 2016-09-03 14:16:39.000 247 33724.31 92.31 17086.53 88888.00 2016-09-03 14:16:40.000 247 33724.30 92.28 17086.54 37806.11 2016-09-03 14:16:41.000 247 33724.32 92.32 17086.57 88888.00 2016-09-03 14:16:42.000 247 33724.30 92.32 17086.54 88888.00 2016-09-03 14:16:43.000 247 33724.32 92.34 17086.56 88888.00 2016-09-03 14:16:44.000 247 33724.32 92.35 17086.58 88888.00 2016-09-03 14:16:45.000 247 33724.29 92.36 17086.56 37806.21 2016-09-03 14:16:46.000 247 33724.27 92.36 17086.57 88888.00 2016-09-03 14:16:47.000 247 33724.29 92.31 17086.61 88888.00 2016-09-03 14:16:48.000 247 33724.28 92.31 17086.58 88888.00 2016-09-03 14:16:49.000 247 33724.23 92.33 17086.64 88888.00 2016-09-03 14:16:50.000 247 33724.25 92.28 17086.63 37806.17 2016-09-03 14:16:51.000 247 33724.26 92.27 17086.64 88888.00 2016-09-03 14:16:52.000 247 33724.26 92.25 17086.63 88888.00 2016-09-03 14:16:53.000 247 33724.28 92.25 17086.64 88888.00 2016-09-03 14:16:54.000 247 33724.26 92.24 17086.61 88888.00 2016-09-03 14:16:55.000 247 33724.29 92.25 17086.56 37806.08 2016-09-03 14:16:56.000 247 33724.22 92.24 17086.60 88888.00 2016-09-03 14:16:57.000 247 33724.22 92.18 17086.63 88888.00 2016-09-03 14:16:58.000 247 33724.22 92.14 17086.67 88888.00 2016-09-03 14:16:59.000 247 33724.19 92.15 17086.64 88888.00 2016-09-03 14:17:00.000 247 33724.19 92.16 17086.68 37806.01 2016-09-03 14:17:01.000 247 33724.18 92.13 17086.67 88888.00 2016-09-03 14:17:02.000 247 33724.15 92.15 17086.68 88888.00 2016-09-03 14:17:03.000 247 33724.18 92.18 17086.69 88888.00 2016-09-03 14:17:04.000 247 33724.17 92.13 17086.71 88888.00 2016-09-03 14:17:05.000 247 33724.15 92.09 17086.69 37805.96 2016-09-03 14:17:06.000 247 33724.11 92.10 17086.65 88888.00 2016-09-03 14:17:07.000 247 33724.07 92.08 17086.67 88888.00 2016-09-03 14:17:08.000 247 33724.05 92.10 17086.66 88888.00 2016-09-03 14:17:09.000 247 33724.05 92.07 17086.69 88888.00 2016-09-03 14:17:10.000 247 33724.07 92.03 17086.72 37805.94 2016-09-03 14:17:11.000 247 33724.07 92.01 17086.73 88888.00 2016-09-03 14:17:12.000 247 33724.01 92.03 17086.69 88888.00 2016-09-03 14:17:13.000 247 33723.98 92.05 17086.71 88888.00 2016-09-03 14:17:14.000 247 33724.02 92.06 17086.74 88888.00 2016-09-03 14:17:15.000 247 33723.97 92.09 17086.73 37805.91 2016-09-03 14:17:16.000 247 33723.93 92.08 17086.76 88888.00 2016-09-03 14:17:17.000 247 33723.92 92.05 17086.76 88888.00 2016-09-03 14:17:18.000 247 33723.93 92.08 17086.75 88888.00 2016-09-03 14:17:19.000 247 33723.94 92.12 17086.73 88888.00 2016-09-03 14:17:20.000 247 33723.91 92.11 17086.73 37805.93 2016-09-03 14:17:21.000 247 33723.88 92.12 17086.76 88888.00 2016-09-03 14:17:22.000 247 33723.85 92.08 17086.78 88888.00 2016-09-03 14:17:23.000 247 33723.83 92.09 17086.79 88888.00 2016-09-03 14:17:24.000 247 33723.81 92.09 17086.78 88888.00 2016-09-03 14:17:25.000 247 33723.81 92.12 17086.76 37805.78 2016-09-03 14:17:26.000 247 33723.83 92.17 17086.76 88888.00 2016-09-03 14:17:27.000 247 33723.85 92.19 17086.76 88888.00 2016-09-03 14:17:28.000 247 33723.81 92.16 17086.74 88888.00 2016-09-03 14:17:29.000 247 33723.82 92.13 17086.71 88888.00 2016-09-03 14:17:30.000 247 33723.79 92.12 17086.73 37805.73 2016-09-03 14:17:31.000 247 33723.81 92.12 17086.80 88888.00 2016-09-03 14:17:32.000 247 33723.81 92.11 17086.83 88888.00 2016-09-03 14:17:33.000 247 33723.87 92.10 17086.80 88888.00 2016-09-03 14:17:34.000 247 33723.85 92.08 17086.80 88888.00 2016-09-03 14:17:35.000 247 33723.84 92.08 17086.76 37805.72 2016-09-03 14:17:36.000 247 33723.83 92.09 17086.77 88888.00 2016-09-03 14:17:37.000 247 33723.82 92.10 17086.78 88888.00 2016-09-03 14:17:38.000 247 33723.80 92.12 17086.78 88888.00 2016-09-03 14:17:39.000 247 33723.82 92.10 17086.77 88888.00 2016-09-03 14:17:40.000 247 33723.85 92.09 17086.77 37805.73 2016-09-03 14:17:41.000 247 33723.85 92.13 17086.78 88888.00 2016-09-03 14:17:42.000 247 33723.83 92.13 17086.78 88888.00 2016-09-03 14:17:43.000 247 33723.78 92.14 17086.79 88888.00 2016-09-03 14:17:44.000 247 33723.81 92.11 17086.78 88888.00 2016-09-03 14:17:45.000 247 33723.84 92.10 17086.75 37805.73 2016-09-03 14:17:46.000 247 33723.77 92.12 17086.76 88888.00 2016-09-03 14:17:47.000 247 33723.77 92.16 17086.76 88888.00 2016-09-03 14:17:48.000 247 33723.73 92.16 17086.80 88888.00 2016-09-03 14:17:49.000 247 33723.70 92.17 17086.85 88888.00 2016-09-03 14:17:50.000 247 33723.64 92.18 17086.84 37805.68 2016-09-03 14:17:51.000 247 33723.60 92.22 17086.82 88888.00 2016-09-03 14:17:52.000 247 33723.57 92.19 17086.84 88888.00 2016-09-03 14:17:53.000 247 33723.55 92.23 17086.84 88888.00 2016-09-03 14:17:54.000 247 33723.56 92.22 17086.84 88888.00 2016-09-03 14:17:55.000 247 33723.54 92.24 17086.87 37805.60 2016-09-03 14:17:56.000 247 33723.52 92.23 17086.82 88888.00 2016-09-03 14:17:57.000 247 33723.48 92.23 17086.82 88888.00 2016-09-03 14:17:58.000 247 33723.45 92.19 17086.83 88888.00 2016-09-03 14:17:59.000 247 33723.45 92.15 17086.86 88888.00 2016-09-03 14:18:00.000 247 33723.41 92.17 17086.86 37805.44 2016-09-03 14:18:01.000 247 33723.37 92.14 17086.87 88888.00 2016-09-03 14:18:02.000 247 33723.37 92.07 17086.85 88888.00 2016-09-03 14:18:03.000 247 33723.34 92.07 17086.84 88888.00 2016-09-03 14:18:04.000 247 33723.34 92.06 17086.85 88888.00 2016-09-03 14:18:05.000 247 33723.32 92.08 17086.90 37805.37 2016-09-03 14:18:06.000 247 33723.28 92.10 17086.89 88888.00 2016-09-03 14:18:07.000 247 33723.24 92.10 17086.88 88888.00 2016-09-03 14:18:08.000 247 33723.19 92.10 17086.90 88888.00 2016-09-03 14:18:09.000 247 33723.17 92.07 17086.91 88888.00 2016-09-03 14:18:10.000 247 33723.14 92.08 17086.90 37805.20 2016-09-03 14:18:11.000 247 33723.15 92.11 17086.91 88888.00 2016-09-03 14:18:12.000 247 33723.14 92.12 17086.91 88888.00 2016-09-03 14:18:13.000 247 33723.12 92.10 17086.88 88888.00 2016-09-03 14:18:14.000 247 33723.12 92.10 17086.90 88888.00 2016-09-03 14:18:15.000 247 33723.16 92.09 17086.90 37805.20 2016-09-03 14:18:16.000 247 33723.19 92.12 17086.89 88888.00 2016-09-03 14:18:17.000 247 33723.19 92.15 17086.90 88888.00 2016-09-03 14:18:18.000 247 33723.20 92.17 17086.93 88888.00 2016-09-03 14:18:19.000 247 33723.22 92.16 17086.94 88888.00 2016-09-03 14:18:20.000 247 33723.21 92.10 17086.93 37805.18 2016-09-03 14:18:21.000 247 33723.24 92.10 17086.91 88888.00 2016-09-03 14:18:22.000 247 33723.27 92.15 17086.93 88888.00 2016-09-03 14:18:23.000 247 33723.33 92.18 17086.92 88888.00 2016-09-03 14:18:24.000 247 33723.37 92.18 17086.94 88888.00 2016-09-03 14:18:25.000 247 33723.36 92.16 17086.95 37805.33 2016-09-03 14:18:26.000 247 33723.38 92.16 17086.93 88888.00 2016-09-03 14:18:27.000 247 33723.42 92.12 17086.93 88888.00 2016-09-03 14:18:28.000 247 33723.47 92.13 17086.92 88888.00 2016-09-03 14:18:29.000 247 33723.48 92.14 17086.88 88888.00 2016-09-03 14:18:30.000 247 33723.49 92.12 17086.93 37805.56 2016-09-03 14:18:31.000 247 33723.50 92.06 17086.96 88888.00 2016-09-03 14:18:32.000 247 33723.45 92.05 17086.94 88888.00 2016-09-03 14:18:33.000 247 33723.46 92.04 17086.90 88888.00 2016-09-03 14:18:34.000 247 33723.45 92.01 17086.93 88888.00 2016-09-03 14:18:35.000 247 33723.43 92.02 17086.89 37805.57 2016-09-03 14:18:36.000 247 33723.38 92.03 17086.88 88888.00 2016-09-03 14:18:37.000 247 33723.38 92.04 17086.93 88888.00 2016-09-03 14:18:38.000 247 33723.40 92.00 17086.92 88888.00 2016-09-03 14:18:39.000 247 33723.39 92.01 17086.94 88888.00 2016-09-03 14:18:40.000 247 33723.36 92.00 17086.95 37805.39 2016-09-03 14:18:41.000 247 33723.39 92.00 17086.94 88888.00 2016-09-03 14:18:42.000 247 33723.37 91.96 17086.95 88888.00 2016-09-03 14:18:43.000 247 33723.37 91.95 17086.92 88888.00 2016-09-03 14:18:44.000 247 33723.36 91.97 17086.93 88888.00 2016-09-03 14:18:45.000 247 33723.36 92.00 17086.97 37805.45 2016-09-03 14:18:46.000 247 33723.34 92.01 17086.99 88888.00 2016-09-03 14:18:47.000 247 33723.34 92.02 17086.96 88888.00 2016-09-03 14:18:48.000 247 33723.37 92.02 17086.98 88888.00 2016-09-03 14:18:49.000 247 33723.41 92.04 17086.97 88888.00 2016-09-03 14:18:50.000 247 33723.43 92.07 17086.96 37805.42 2016-09-03 14:18:51.000 247 33723.46 92.07 17086.99 88888.00 2016-09-03 14:18:52.000 247 33723.42 92.07 17086.95 88888.00 2016-09-03 14:18:53.000 247 33723.40 92.03 17086.95 88888.00 2016-09-03 14:18:54.000 247 33723.41 92.00 17086.97 88888.00 2016-09-03 14:18:55.000 247 33723.38 92.02 17086.93 37805.52 2016-09-03 14:18:56.000 247 33723.36 92.00 17086.94 88888.00 2016-09-03 14:18:57.000 247 33723.34 91.95 17086.92 88888.00 2016-09-03 14:18:58.000 247 33723.34 91.89 17086.93 88888.00 2016-09-03 14:18:59.000 247 33723.31 91.90 17086.92 88888.00 2016-09-03 14:19:00.000 247 33723.27 91.90 17086.90 37805.34 2016-09-03 14:19:01.000 247 33723.26 91.89 17086.90 88888.00 2016-09-03 14:19:02.000 247 33723.18 91.92 17086.95 88888.00 2016-09-03 14:19:03.000 247 33723.15 91.93 17086.99 88888.00 2016-09-03 14:19:04.000 247 33723.18 91.95 17086.99 88888.00 2016-09-03 14:19:05.000 247 33723.15 91.98 17086.99 37805.44 2016-09-03 14:19:06.000 247 33723.10 92.02 17086.98 88888.00 2016-09-03 14:19:07.000 247 33723.09 92.09 17086.94 88888.00 2016-09-03 14:19:08.000 247 33723.09 92.11 17086.95 88888.00 2016-09-03 14:19:09.000 247 33723.09 92.12 17086.97 88888.00 2016-09-03 14:19:10.000 247 33723.08 92.18 17086.93 37805.27 2016-09-03 14:19:11.000 247 33723.06 92.20 17086.97 88888.00 2016-09-03 14:19:12.000 247 33723.09 92.20 17087.02 88888.00 2016-09-03 14:19:13.000 247 33723.07 92.21 17087.04 88888.00 2016-09-03 14:19:14.000 247 33723.08 92.25 17086.99 88888.00 2016-09-03 14:19:15.000 247 33723.13 92.28 17086.97 37805.30 2016-09-03 14:19:16.000 247 33723.15 92.31 17087.00 88888.00 2016-09-03 14:19:17.000 247 33723.15 92.32 17087.00 88888.00 2016-09-03 14:19:18.000 247 33723.19 92.33 17087.02 88888.00 2016-09-03 14:19:19.000 247 33723.20 92.31 17086.99 88888.00 2016-09-03 14:19:20.000 247 33723.22 92.30 17086.96 37805.27 2016-09-03 14:19:21.000 247 33723.23 92.31 17087.01 88888.00 2016-09-03 14:19:22.000 247 33723.21 92.28 17087.03 88888.00 2016-09-03 14:19:23.000 247 33723.24 92.30 17087.01 88888.00 2016-09-03 14:19:24.000 247 33723.23 92.30 17087.00 88888.00 2016-09-03 14:19:25.000 247 33723.22 92.24 17087.06 37805.38 2016-09-03 14:19:26.000 247 33723.18 92.23 17087.04 88888.00 2016-09-03 14:19:27.000 247 33723.18 92.25 17087.05 88888.00 2016-09-03 14:19:28.000 247 33723.22 92.25 17087.07 88888.00 2016-09-03 14:19:29.000 247 33723.22 92.26 17087.04 88888.00 2016-09-03 14:19:30.000 247 33723.17 92.24 17087.05 37805.32 2016-09-03 14:19:31.000 247 33723.13 92.22 17087.06 88888.00 2016-09-03 14:19:32.000 247 33723.16 92.22 17087.05 88888.00 2016-09-03 14:19:33.000 247 33723.18 92.21 17087.04 88888.00 2016-09-03 14:19:34.000 247 33723.19 92.25 17087.03 88888.00 2016-09-03 14:19:35.000 247 33723.23 92.24 17087.01 37805.30 2016-09-03 14:19:36.000 247 33723.21 92.29 17086.99 88888.00 2016-09-03 14:19:37.000 247 33723.20 92.26 17087.01 88888.00 2016-09-03 14:19:38.000 247 33723.24 92.27 17086.99 88888.00 2016-09-03 14:19:39.000 247 33723.27 92.28 17087.02 88888.00 2016-09-03 14:19:40.000 247 33723.30 92.26 17087.06 37805.40 2016-09-03 14:19:41.000 247 33723.31 92.21 17087.04 88888.00 2016-09-03 14:19:42.000 247 33723.27 92.21 17086.97 88888.00 2016-09-03 14:19:43.000 247 33723.25 92.22 17086.99 88888.00 2016-09-03 14:19:44.000 247 33723.22 92.23 17087.02 88888.00 2016-09-03 14:19:45.000 247 33723.25 92.23 17087.06 37805.45 2016-09-03 14:19:46.000 247 33723.23 92.24 17087.03 88888.00 2016-09-03 14:19:47.000 247 33723.16 92.23 17086.97 88888.00 2016-09-03 14:19:48.000 247 33723.15 92.23 17087.02 88888.00 2016-09-03 14:19:49.000 247 33723.14 92.28 17087.00 88888.00 2016-09-03 14:19:50.000 247 33723.10 92.26 17086.98 37805.27 2016-09-03 14:19:51.000 247 33723.02 92.25 17087.01 88888.00 2016-09-03 14:19:52.000 247 33722.98 92.26 17087.02 88888.00 2016-09-03 14:19:53.000 247 33722.99 92.34 17087.03 88888.00 2016-09-03 14:19:54.000 247 33722.97 92.33 17087.02 88888.00 2016-09-03 14:19:55.000 247 33722.90 92.31 17087.01 37805.17 2016-09-03 14:19:56.000 247 33722.90 92.33 17087.04 88888.00 2016-09-03 14:19:57.000 247 33722.92 92.32 17087.06 88888.00 2016-09-03 14:19:58.000 247 33722.96 92.30 17087.08 88888.00 2016-09-03 14:19:59.000 247 33723.01 92.27 17087.02 88888.00 2016-09-03 14:20:00.000 247 33723.05 92.31 17087.03 37805.06 2016-09-03 14:20:01.000 247 33723.11 92.33 17087.05 88888.00 2016-09-03 14:20:02.000 247 33723.19 92.32 17087.03 88888.00 2016-09-03 14:20:03.000 247 33723.23 92.31 17087.00 88888.00 2016-09-03 14:20:04.000 247 33723.26 92.29 17086.99 88888.00 2016-09-03 14:20:05.000 247 33723.32 92.31 17086.95 37805.33 2016-09-03 14:20:06.000 247 33723.43 92.32 17086.97 88888.00 2016-09-03 14:20:07.000 247 33723.50 92.32 17086.99 88888.00 2016-09-03 14:20:08.000 247 33723.56 92.31 17087.00 88888.00 2016-09-03 14:20:09.000 247 33723.60 92.26 17086.99 88888.00 2016-09-03 14:20:10.000 247 33723.67 92.24 17086.97 37805.61 2016-09-03 14:20:11.000 247 33723.73 92.27 17087.02 88888.00 2016-09-03 14:20:12.000 247 33723.79 92.26 17087.02 88888.00 2016-09-03 14:20:13.000 247 33723.81 92.29 17087.02 88888.00 2016-09-03 14:20:14.000 247 33723.83 92.29 17086.99 88888.00 2016-09-03 14:20:15.000 247 33723.83 92.26 17086.99 37805.76 2016-09-03 14:20:16.000 247 33723.85 92.23 17087.00 88888.00 2016-09-03 14:20:17.000 247 33723.84 92.27 17087.01 88888.00 2016-09-03 14:20:18.000 247 33723.86 92.22 17087.00 88888.00 2016-09-03 14:20:19.000 247 33723.88 92.22 17086.99 88888.00 2016-09-03 14:20:20.000 247 33723.85 92.24 17086.97 37805.93 2016-09-03 14:20:21.000 247 33723.83 92.25 17086.96 88888.00 2016-09-03 14:20:22.000 247 33723.83 92.22 17086.97 88888.00 2016-09-03 14:20:23.000 247 33723.81 92.19 17086.98 88888.00 2016-09-03 14:20:24.000 247 33723.82 92.16 17087.02 88888.00 2016-09-03 14:20:25.000 247 33723.88 92.16 17087.04 37805.75 2016-09-03 14:20:26.000 247 33723.84 92.14 17087.03 88888.00 2016-09-03 14:20:27.000 247 33723.79 92.14 17086.97 88888.00 2016-09-03 14:20:28.000 247 33723.77 92.12 17086.98 88888.00 2016-09-03 14:20:29.000 247 33723.83 92.15 17086.99 88888.00 2016-09-03 14:20:30.000 247 33723.85 92.12 17087.01 37805.82 2016-09-03 14:20:31.000 247 33723.83 92.09 17086.99 88888.00 2016-09-03 14:20:32.000 247 33723.80 92.09 17086.99 88888.00 2016-09-03 14:20:33.000 247 33723.79 92.11 17086.97 88888.00 2016-09-03 14:20:34.000 247 33723.75 92.12 17086.98 88888.00 2016-09-03 14:20:35.000 247 33723.73 92.13 17087.00 37805.75 2016-09-03 14:20:36.000 247 33723.68 92.11 17086.99 88888.00 2016-09-03 14:20:37.000 247 33723.61 92.11 17086.98 88888.00 2016-09-03 14:20:38.000 247 33723.49 92.15 17086.97 88888.00 2016-09-03 14:20:39.000 247 33723.46 92.12 17086.96 88888.00 2016-09-03 14:20:40.000 247 33723.40 92.11 17086.98 37805.55 2016-09-03 14:20:41.000 247 33723.38 92.11 17086.97 88888.00 2016-09-03 14:20:42.000 247 33723.34 92.13 17086.96 88888.00 2016-09-03 14:20:43.000 247 33723.31 92.11 17086.96 88888.00 2016-09-03 14:20:44.000 247 33723.32 92.17 17086.98 88888.00 2016-09-03 14:20:45.000 247 33723.30 92.19 17086.97 37805.40 2016-09-03 14:20:46.000 247 33723.24 92.21 17086.98 88888.00 2016-09-03 14:20:47.000 247 33723.24 92.23 17086.99 88888.00 2016-09-03 14:20:48.000 247 33723.29 92.27 17087.00 88888.00 2016-09-03 14:20:49.000 247 33723.32 92.28 17087.01 88888.00 2016-09-03 14:20:50.000 247 33723.32 92.24 17087.00 37805.33 2016-09-03 14:20:51.000 247 33723.34 92.24 17087.03 88888.00 2016-09-03 14:20:52.000 247 33723.35 92.26 17086.97 88888.00 2016-09-03 14:20:53.000 247 33723.36 92.34 17086.99 88888.00 2016-09-03 14:20:54.000 247 33723.38 92.37 17086.99 88888.00 2016-09-03 14:20:55.000 247 33723.39 92.32 17086.98 37805.48 2016-09-03 14:20:56.000 247 33723.46 92.31 17087.00 88888.00 2016-09-03 14:20:57.000 247 33723.47 92.31 17087.00 88888.00 2016-09-03 14:20:58.000 247 33723.48 92.32 17086.98 88888.00 2016-09-03 14:20:59.000 247 33723.46 92.36 17086.99 88888.00 2016-09-03 14:21:00.000 247 33723.52 92.37 17086.98 37805.54 2016-09-03 14:21:01.000 247 33723.57 92.35 17087.00 88888.00 2016-09-03 14:21:02.000 247 33723.58 92.30 17086.97 88888.00 2016-09-03 14:21:03.000 247 33723.62 92.29 17086.98 88888.00 2016-09-03 14:21:04.000 247 33723.68 92.28 17086.98 88888.00 2016-09-03 14:21:05.000 247 33723.72 92.32 17086.94 37805.60 2016-09-03 14:21:06.000 247 33723.71 92.33 17086.96 88888.00 2016-09-03 14:21:07.000 247 33723.73 92.33 17086.98 88888.00 2016-09-03 14:21:08.000 247 33723.75 92.35 17086.98 88888.00 2016-09-03 14:21:09.000 247 33723.76 92.35 17086.99 88888.00 2016-09-03 14:21:10.000 247 33723.80 92.33 17086.94 37805.76 2016-09-03 14:21:11.000 247 33723.78 92.31 17087.00 88888.00 2016-09-03 14:21:12.000 247 33723.77 92.37 17086.99 88888.00 2016-09-03 14:21:13.000 247 33723.78 92.39 17086.99 88888.00 2016-09-03 14:21:14.000 247 33723.78 92.40 17086.95 88888.00 2016-09-03 14:21:15.000 247 33723.75 92.36 17086.91 37805.81 2016-09-03 14:21:16.000 247 33723.70 92.35 17086.92 88888.00 2016-09-03 14:21:17.000 247 33723.64 92.34 17086.92 88888.00 2016-09-03 14:21:18.000 247 33723.61 92.33 17086.94 88888.00 2016-09-03 14:21:19.000 247 33723.56 92.38 17086.99 88888.00 2016-09-03 14:21:20.000 247 33723.47 92.37 17087.03 37805.69 2016-09-03 14:21:21.000 247 33723.41 92.37 17087.02 88888.00 2016-09-03 14:21:22.000 247 33723.43 92.36 17087.02 88888.00 2016-09-03 14:21:23.000 247 33723.38 92.37 17087.01 88888.00 2016-09-03 14:21:24.000 247 33723.36 92.38 17087.06 88888.00 2016-09-03 14:21:25.000 247 33723.31 92.35 17087.08 37805.52 2016-09-03 14:21:26.000 247 33723.31 92.38 17087.07 88888.00 2016-09-03 14:21:27.000 247 33723.34 92.38 17087.06 88888.00 2016-09-03 14:21:28.000 247 33723.34 92.36 17087.08 88888.00 2016-09-03 14:21:29.000 247 33723.35 92.36 17087.02 88888.00 2016-09-03 14:21:30.000 247 33723.38 92.39 17087.00 37805.46 2016-09-03 14:21:31.000 247 33723.39 92.43 17087.02 88888.00 2016-09-03 14:21:32.000 247 33723.41 92.41 17087.06 88888.00 2016-09-03 14:21:33.000 247 33723.42 92.37 17087.05 88888.00 2016-09-03 14:21:34.000 247 33723.47 92.33 17087.00 88888.00 2016-09-03 14:21:35.000 247 33723.53 92.34 17086.98 37805.61 2016-09-03 14:21:36.000 247 33723.60 92.30 17086.98 88888.00 2016-09-03 14:21:37.000 247 33723.61 92.31 17087.01 88888.00 2016-09-03 14:21:38.000 247 33723.60 92.30 17087.01 88888.00 2016-09-03 14:21:39.000 247 33723.63 92.33 17086.99 88888.00 2016-09-03 14:21:40.000 247 33723.59 92.36 17086.96 37805.62 2016-09-03 14:21:41.000 247 33723.55 92.38 17086.96 88888.00 2016-09-03 14:21:42.000 247 33723.53 92.38 17086.98 88888.00 2016-09-03 14:21:43.000 247 33723.53 92.39 17087.02 88888.00 2016-09-03 14:21:44.000 247 33723.49 92.42 17087.05 88888.00 2016-09-03 14:21:45.000 247 33723.54 92.44 17087.06 37805.66 2016-09-03 14:21:46.000 247 33723.55 92.43 17087.05 88888.00 2016-09-03 14:21:47.000 247 33723.56 92.42 17087.06 88888.00 2016-09-03 14:21:48.000 247 33723.56 92.49 17087.04 88888.00 2016-09-03 14:21:49.000 247 33723.57 92.55 17087.02 88888.00 2016-09-03 14:21:50.000 247 33723.56 92.53 17087.01 37805.68 2016-09-03 14:21:51.000 247 33723.55 92.53 17086.99 88888.00 2016-09-03 14:21:52.000 247 33723.49 92.54 17086.97 88888.00 2016-09-03 14:21:53.000 247 33723.45 92.53 17087.00 88888.00 2016-09-03 14:21:54.000 247 33723.40 92.51 17087.01 88888.00 2016-09-03 14:21:55.000 247 33723.35 92.50 17086.99 37805.54 2016-09-03 14:21:56.000 247 33723.34 92.51 17087.03 88888.00 2016-09-03 14:21:57.000 247 33723.30 92.50 17087.01 88888.00 2016-09-03 14:21:58.000 247 33723.25 92.51 17087.06 88888.00 2016-09-03 14:21:59.000 247 33723.24 92.55 17087.05 88888.00 2016-09-03 14:22:00.000 247 33723.17 92.54 17087.07 37805.32 2016-09-03 14:22:01.000 247 33723.13 92.56 17087.07 88888.00 2016-09-03 14:22:02.000 247 33723.09 92.57 17087.06 88888.00 2016-09-03 14:22:03.000 247 33723.07 92.59 17087.08 88888.00 2016-09-03 14:22:04.000 247 33723.02 92.61 17087.07 88888.00 2016-09-03 14:22:05.000 247 33723.00 92.61 17087.07 37805.09 2016-09-03 14:22:06.000 247 33722.96 92.62 17087.06 88888.00 2016-09-03 14:22:07.000 247 33722.98 92.61 17087.03 88888.00 2016-09-03 14:22:08.000 247 33722.99 92.62 17087.05 88888.00 2016-09-03 14:22:09.000 247 33722.99 92.66 17087.08 88888.00 2016-09-03 14:22:10.000 247 33723.01 92.66 17087.10 37805.13 2016-09-03 14:22:11.000 247 33722.98 92.65 17087.09 88888.00 2016-09-03 14:22:12.000 247 33723.02 92.67 17087.09 88888.00 2016-09-03 14:22:13.000 247 33723.02 92.66 17087.10 88888.00 2016-09-03 14:22:14.000 247 33723.03 92.64 17087.11 88888.00 2016-09-03 14:22:15.000 247 33723.04 92.63 17087.13 37805.19 2016-09-03 14:22:16.000 247 33723.06 92.60 17087.16 88888.00 2016-09-03 14:22:17.000 247 33723.08 92.60 17087.12 88888.00 2016-09-03 14:22:18.000 247 33723.07 92.58 17087.10 88888.00 2016-09-03 14:22:19.000 247 33723.14 92.62 17087.10 88888.00 2016-09-03 14:22:20.000 247 33723.13 92.58 17087.11 37805.21 2016-09-03 14:22:21.000 247 33723.15 92.57 17087.07 88888.00 2016-09-03 14:22:22.000 247 33723.19 92.58 17087.09 88888.00 2016-09-03 14:22:23.000 247 33723.24 92.54 17087.09 88888.00 2016-09-03 14:22:24.000 247 33723.26 92.56 17087.09 88888.00 2016-09-03 14:22:25.000 247 33723.30 92.58 17087.11 37805.34 2016-09-03 14:22:26.000 247 33723.28 92.57 17087.08 88888.00 2016-09-03 14:22:27.000 247 33723.30 92.60 17087.10 88888.00 2016-09-03 14:22:28.000 247 33723.30 92.58 17087.13 88888.00 2016-09-03 14:22:29.000 247 33723.27 92.55 17087.09 88888.00 2016-09-03 14:22:30.000 247 33723.27 92.59 17087.09 37805.47 2016-09-03 14:22:31.000 247 33723.28 92.62 17087.10 88888.00 2016-09-03 14:22:32.000 247 33723.20 92.62 17087.10 88888.00 2016-09-03 14:22:33.000 247 33723.19 92.64 17087.12 88888.00 2016-09-03 14:22:34.000 247 33723.18 92.66 17087.13 88888.00 2016-09-03 14:22:35.000 247 33723.23 92.69 17087.11 37805.39 2016-09-03 14:22:36.000 247 33723.22 92.73 17087.08 88888.00 2016-09-03 14:22:37.000 247 33723.20 92.78 17087.09 88888.00 2016-09-03 14:22:38.000 247 33723.18 92.87 17087.10 88888.00 2016-09-03 14:22:39.000 247 33723.18 92.91 17087.12 88888.00 2016-09-03 14:22:40.000 247 33723.16 92.92 17087.11 37805.37 2016-09-03 14:22:41.000 247 33723.19 92.95 17087.12 88888.00 2016-09-03 14:22:42.000 247 33723.19 93.00 17087.13 88888.00 2016-09-03 14:22:43.000 247 33723.22 93.07 17087.10 88888.00 2016-09-03 14:22:44.000 247 33723.24 93.10 17087.11 88888.00 2016-09-03 14:22:45.000 247 33723.30 93.11 17087.12 37805.30 2016-09-03 14:22:46.000 247 33723.34 93.12 17087.12 88888.00 2016-09-03 14:22:47.000 247 33723.33 93.15 17087.14 88888.00 2016-09-03 14:22:48.000 247 33723.32 93.21 17087.11 88888.00 2016-09-03 14:22:49.000 247 33723.33 93.21 17087.11 88888.00 2016-09-03 14:22:50.000 247 33723.32 93.24 17087.11 37805.50 2016-09-03 14:22:51.000 247 33723.33 93.20 17087.15 88888.00 2016-09-03 14:22:52.000 247 33723.33 93.18 17087.11 88888.00 2016-09-03 14:22:53.000 247 33723.30 93.23 17087.10 88888.00 2016-09-03 14:22:54.000 247 33723.28 93.26 17087.12 88888.00 2016-09-03 14:22:55.000 247 33723.26 93.24 17087.11 37805.51 2016-09-03 14:22:56.000 247 33723.22 93.28 17087.11 88888.00 2016-09-03 14:22:57.000 247 33723.18 93.30 17087.11 88888.00 2016-09-03 14:22:58.000 247 33723.15 93.35 17087.10 88888.00 2016-09-03 14:22:59.000 247 33723.07 93.41 17087.13 88888.00 2016-09-03 14:23:00.000 247 33723.06 93.41 17087.11 37805.34 2016-09-03 14:23:01.000 247 33723.04 93.43 17087.10 88888.00 2016-09-03 14:23:02.000 247 33723.02 93.49 17087.13 88888.00 2016-09-03 14:23:03.000 247 33723.03 93.47 17087.19 88888.00 2016-09-03 14:23:04.000 247 33722.99 93.47 17087.16 88888.00 2016-09-03 14:23:05.000 247 33723.04 93.49 17087.14 37805.26 2016-09-03 14:23:06.000 247 33723.03 93.49 17087.11 88888.00 2016-09-03 14:23:07.000 247 33723.01 93.48 17087.10 88888.00 2016-09-03 14:23:08.000 247 33723.01 93.48 17087.13 88888.00 2016-09-03 14:23:09.000 247 33722.96 93.52 17087.17 88888.00 2016-09-03 14:23:10.000 247 33722.95 93.57 17087.10 37805.19 2016-09-03 14:23:11.000 247 33723.01 93.60 17087.08 88888.00 2016-09-03 14:23:12.000 247 33723.05 93.62 17087.09 88888.00 2016-09-03 14:23:13.000 247 33723.06 93.57 17087.07 88888.00 2016-09-03 14:23:14.000 247 33723.10 93.60 17087.09 88888.00 2016-09-03 14:23:15.000 247 33723.11 93.59 17087.07 37805.29 2016-09-03 14:23:16.000 247 33723.11 93.56 17087.05 88888.00 2016-09-03 14:23:17.000 247 33723.12 93.57 17087.07 88888.00 2016-09-03 14:23:18.000 247 33723.14 93.57 17087.09 88888.00 2016-09-03 14:23:19.000 247 33723.10 93.57 17087.10 88888.00 2016-09-03 14:23:20.000 247 33723.07 93.62 17087.10 37805.32 2016-09-03 14:23:21.000 247 33723.02 93.64 17087.12 88888.00 2016-09-03 14:23:22.000 247 33722.95 93.65 17087.13 88888.00 2016-09-03 14:23:23.000 247 33722.89 93.61 17087.09 88888.00 2016-09-03 14:23:24.000 247 33722.86 93.59 17087.11 88888.00 2016-09-03 14:23:25.000 247 33722.85 93.58 17087.11 37805.10 2016-09-03 14:23:26.000 247 33722.85 93.60 17087.16 88888.00 2016-09-03 14:23:27.000 247 33722.81 93.59 17087.17 88888.00 2016-09-03 14:23:28.000 247 33722.78 93.62 17087.13 88888.00 2016-09-03 14:23:29.000 247 33722.71 93.62 17087.09 88888.00 2016-09-03 14:23:30.000 247 33722.63 93.63 17087.09 37805.06 2016-09-03 14:23:31.000 247 33722.64 93.66 17087.07 88888.00 2016-09-03 14:23:32.000 247 33722.62 93.70 17087.08 88888.00 2016-09-03 14:23:33.000 247 33722.63 93.71 17087.07 88888.00 2016-09-03 14:23:34.000 247 33722.61 93.71 17087.09 88888.00 2016-09-03 14:23:35.000 247 33722.66 93.77 17087.12 37804.98 2016-09-03 14:23:36.000 247 33722.67 93.81 17087.11 88888.00 2016-09-03 14:23:37.000 247 33722.67 93.85 17087.05 88888.00 2016-09-03 14:23:38.000 247 33722.68 93.88 17087.08 88888.00 2016-09-03 14:23:39.000 247 33722.69 93.90 17087.13 88888.00 2016-09-03 14:23:40.000 247 33722.70 93.92 17087.10 37804.92 2016-09-03 14:23:41.000 247 33722.69 93.90 17087.06 88888.00 2016-09-03 14:23:42.000 247 33722.70 93.94 17087.07 88888.00 2016-09-03 14:23:43.000 247 33722.71 93.96 17087.05 88888.00 2016-09-03 14:23:44.000 247 33722.71 93.98 17087.06 88888.00 2016-09-03 14:23:45.000 247 33722.71 93.99 17087.03 37804.96 2016-09-03 14:23:46.000 247 33722.73 94.05 17087.09 88888.00 2016-09-03 14:23:47.000 247 33722.74 94.08 17087.12 88888.00 2016-09-03 14:23:48.000 247 33722.75 94.09 17087.10 88888.00 2016-09-03 14:23:49.000 247 33722.73 94.07 17087.07 88888.00 2016-09-03 14:23:50.000 247 33722.78 94.08 17087.10 37804.94 2016-09-03 14:23:51.000 247 33722.77 94.10 17087.12 88888.00 2016-09-03 14:23:52.000 247 33722.73 94.12 17087.08 88888.00 2016-09-03 14:23:53.000 247 33722.73 94.14 17087.12 88888.00 2016-09-03 14:23:54.000 247 33722.73 94.18 17087.12 88888.00 2016-09-03 14:23:55.000 247 33722.73 94.15 17087.08 37805.01 2016-09-03 14:23:56.000 247 33722.78 94.14 17087.10 88888.00 2016-09-03 14:23:57.000 247 33722.79 94.13 17087.10 88888.00 2016-09-03 14:23:58.000 247 33722.80 94.13 17087.07 88888.00 2016-09-03 14:23:59.000 247 33722.80 94.13 17087.09 88888.00 2016-09-03 14:24:00.000 247 33722.78 94.17 17087.07 37805.02 2016-09-03 14:24:01.000 247 33722.78 94.20 17087.10 88888.00 2016-09-03 14:24:02.000 247 33722.73 94.18 17087.04 88888.00 2016-09-03 14:24:03.000 247 33722.71 94.22 17087.04 88888.00 2016-09-03 14:24:04.000 247 33722.69 94.27 17087.06 88888.00 2016-09-03 14:24:05.000 247 33722.67 94.28 17087.06 37804.91 2016-09-03 14:24:06.000 247 33722.65 94.30 17087.03 88888.00 2016-09-03 14:24:07.000 247 33722.64 94.33 17087.04 88888.00 2016-09-03 14:24:08.000 247 33722.59 94.36 17087.07 88888.00 2016-09-03 14:24:09.000 247 33722.51 94.35 17087.06 88888.00 2016-09-03 14:24:10.000 247 33722.45 94.37 17087.02 37804.86 2016-09-03 14:24:11.000 247 33722.44 94.39 17087.05 88888.00 2016-09-03 14:24:12.000 247 33722.44 94.44 17087.06 88888.00 2016-09-03 14:24:13.000 247 33722.41 94.49 17087.09 88888.00 2016-09-03 14:24:14.000 247 33722.38 94.49 17087.07 88888.00 2016-09-03 14:24:15.000 247 33722.39 94.51 17087.07 37804.66 2016-09-03 14:24:16.000 247 33722.42 94.49 17087.05 88888.00 2016-09-03 14:24:17.000 247 33722.42 94.43 17087.07 88888.00 2016-09-03 14:24:18.000 247 33722.43 94.42 17087.11 88888.00 2016-09-03 14:24:19.000 247 33722.40 94.44 17087.12 88888.00 2016-09-03 14:24:20.000 247 33722.41 94.42 17087.09 37804.76 2016-09-03 14:24:21.000 247 33722.42 94.45 17087.12 88888.00 2016-09-03 14:24:22.000 247 33722.45 94.44 17087.09 88888.00 2016-09-03 14:24:23.000 247 33722.46 94.41 17087.09 88888.00 2016-09-03 14:24:24.000 247 33722.47 94.41 17087.09 88888.00 2016-09-03 14:24:25.000 247 33722.49 94.42 17087.08 37804.67 2016-09-03 14:24:26.000 247 33722.49 94.42 17087.09 88888.00 2016-09-03 14:24:27.000 247 33722.53 94.45 17087.09 88888.00 2016-09-03 14:24:28.000 247 33722.54 94.43 17087.01 88888.00 2016-09-03 14:24:29.000 247 33722.57 94.42 17087.02 88888.00 2016-09-03 14:24:30.000 247 33722.64 94.42 17087.01 37804.80 2016-09-03 14:24:31.000 247 33722.67 94.41 17087.01 88888.00 2016-09-03 14:24:32.000 247 33722.69 94.38 17087.02 88888.00 2016-09-03 14:24:33.000 247 33722.73 94.41 17087.02 88888.00 2016-09-03 14:24:34.000 247 33722.80 94.44 17087.01 88888.00 2016-09-03 14:24:35.000 247 33722.87 94.49 17087.03 37804.99 2016-09-03 14:24:36.000 247 33722.88 94.50 17087.01 88888.00 2016-09-03 14:24:37.000 247 33722.91 94.46 17087.00 88888.00 2016-09-03 14:24:38.000 247 33722.89 94.47 17087.01 88888.00 2016-09-03 14:24:39.000 247 33722.87 94.49 17087.01 88888.00 2016-09-03 14:24:40.000 247 33722.89 94.43 17086.98 37805.04 2016-09-03 14:24:41.000 247 33722.91 94.37 17086.95 88888.00 2016-09-03 14:24:42.000 247 33722.95 94.36 17086.96 88888.00 2016-09-03 14:24:43.000 247 33722.98 94.38 17086.97 88888.00 2016-09-03 14:24:44.000 247 33722.92 94.43 17086.95 88888.00 2016-09-03 14:24:45.000 247 33722.87 94.40 17086.97 37805.16 2016-09-03 14:24:46.000 247 33722.83 94.40 17086.98 88888.00 2016-09-03 14:24:47.000 247 33722.79 94.42 17086.97 88888.00 2016-09-03 14:24:48.000 247 33722.71 94.44 17086.96 88888.00 2016-09-03 14:24:49.000 247 33722.69 94.42 17086.97 88888.00 2016-09-03 14:24:50.000 247 33722.63 94.37 17086.99 37805.00 2016-09-03 14:24:51.000 247 33722.59 94.34 17087.02 88888.00 2016-09-03 14:24:52.000 247 33722.52 94.38 17087.03 88888.00 2016-09-03 14:24:53.000 247 33722.51 94.37 17087.02 88888.00 2016-09-03 14:24:54.000 247 33722.52 94.38 17087.05 88888.00 2016-09-03 14:24:55.000 247 33722.54 94.40 17087.05 37804.81 2016-09-03 14:24:56.000 247 33722.50 94.39 17087.04 88888.00 2016-09-03 14:24:57.000 247 33722.51 94.39 17087.01 88888.00 2016-09-03 14:24:58.000 247 33722.53 94.35 17087.02 88888.00 2016-09-03 14:24:59.000 247 33722.55 94.35 17087.00 88888.00 2016-09-03 14:25:00.000 247 33722.52 94.36 17086.98 37804.82 2016-09-03 14:25:01.000 247 33722.56 94.34 17086.98 88888.00 2016-09-03 14:25:02.000 247 33722.59 94.32 17086.98 88888.00 2016-09-03 14:25:03.000 247 33722.54 94.31 17086.98 88888.00 2016-09-03 14:25:04.000 247 33722.51 94.33 17087.00 88888.00 2016-09-03 14:25:05.000 247 33722.48 94.31 17087.05 37804.69 2016-09-03 14:25:06.000 247 33722.41 94.29 17087.03 88888.00 2016-09-03 14:25:07.000 247 33722.36 94.30 17086.98 88888.00 2016-09-03 14:25:08.000 247 33722.34 94.34 17086.98 88888.00 2016-09-03 14:25:09.000 247 33722.32 94.36 17086.96 88888.00 2016-09-03 14:25:10.000 247 33722.33 94.39 17086.98 37804.68 2016-09-03 14:25:11.000 247 33722.30 94.40 17087.03 88888.00 2016-09-03 14:25:12.000 247 33722.26 94.38 17087.04 88888.00 2016-09-03 14:25:13.000 247 33722.25 94.38 17087.00 88888.00 2016-09-03 14:25:14.000 247 33722.20 94.35 17087.01 88888.00 2016-09-03 14:25:15.000 247 33722.16 94.38 17087.01 37804.57 2016-09-03 14:25:16.000 247 33722.12 94.37 17087.00 88888.00 2016-09-03 14:25:17.000 247 33722.08 94.39 17087.04 88888.00 2016-09-03 14:25:18.000 247 33722.03 94.43 17087.07 88888.00 2016-09-03 14:25:19.000 247 33722.00 94.43 17087.12 88888.00 2016-09-03 14:25:20.000 247 33721.97 94.45 17087.12 37804.33 2016-09-03 14:25:21.000 247 33721.90 94.45 17087.10 88888.00 2016-09-03 14:25:22.000 247 33721.86 94.45 17087.10 88888.00 2016-09-03 14:25:23.000 247 33721.86 94.47 17087.11 88888.00 2016-09-03 14:25:24.000 247 33721.84 94.50 17087.16 88888.00 2016-09-03 14:25:25.000 247 33721.83 94.52 17087.13 37804.21 2016-09-03 14:25:26.000 247 33721.89 94.52 17087.11 88888.00 2016-09-03 14:25:27.000 247 33721.87 94.55 17087.11 88888.00 2016-09-03 14:25:28.000 247 33721.86 94.58 17087.11 88888.00 2016-09-03 14:25:29.000 247 33721.91 94.54 17087.10 88888.00 2016-09-03 14:25:30.000 247 33721.90 94.56 17087.10 37804.30 2016-09-03 14:25:31.000 247 33721.94 94.57 17087.12 88888.00 2016-09-03 14:25:32.000 247 33721.97 94.54 17087.09 88888.00 2016-09-03 14:25:33.000 247 33721.98 94.54 17087.07 88888.00 2016-09-03 14:25:34.000 247 33722.00 94.53 17087.04 88888.00 2016-09-03 14:25:35.000 247 33722.04 94.59 17087.03 37804.35 2016-09-03 14:25:36.000 247 33722.09 94.58 17087.02 88888.00 2016-09-03 14:25:37.000 247 33722.14 94.60 17087.05 88888.00 2016-09-03 14:25:38.000 247 33722.15 94.59 17087.06 88888.00 2016-09-03 14:25:39.000 247 33722.15 94.59 17087.10 88888.00 2016-09-03 14:25:40.000 247 33722.22 94.58 17087.05 37804.51 2016-09-03 14:25:41.000 247 33722.30 94.58 17087.03 88888.00 2016-09-03 14:25:42.000 247 33722.33 94.56 17087.04 88888.00 2016-09-03 14:25:43.000 247 33722.34 94.54 17087.07 88888.00 2016-09-03 14:25:44.000 247 33722.37 94.49 17087.03 88888.00 2016-09-03 14:25:45.000 247 33722.39 94.47 17087.03 37804.59 2016-09-03 14:25:46.000 247 33722.44 94.46 17086.99 88888.00 2016-09-03 14:25:47.000 247 33722.50 94.50 17086.98 88888.00 2016-09-03 14:25:48.000 247 33722.49 94.49 17086.99 88888.00 2016-09-03 14:25:49.000 247 33722.49 94.47 17086.99 88888.00 2016-09-03 14:25:50.000 247 33722.49 94.46 17087.03 37804.76 2016-09-03 14:25:51.000 247 33722.46 94.51 17087.05 88888.00 2016-09-03 14:25:52.000 247 33722.43 94.54 17087.03 88888.00 2016-09-03 14:25:53.000 247 33722.37 94.50 17087.03 88888.00 2016-09-03 14:25:54.000 247 33722.32 94.43 17087.07 88888.00 2016-09-03 14:25:55.000 247 33722.28 94.46 17087.05 37804.70 2016-09-03 14:25:56.000 247 33722.25 94.48 17087.06 88888.00 2016-09-03 14:25:57.000 247 33722.18 94.46 17087.06 88888.00 2016-09-03 14:25:58.000 247 33722.10 94.46 17087.09 88888.00 2016-09-03 14:25:59.000 247 33722.03 94.51 17087.13 88888.00 2016-09-03 14:26:00.000 247 33721.98 94.56 17087.13 37804.35 2016-09-03 14:26:01.000 247 33721.92 94.54 17087.14 88888.00 2016-09-03 14:26:02.000 247 33721.86 94.56 17087.14 88888.00 2016-09-03 14:26:03.000 247 33721.83 94.59 17087.17 88888.00 2016-09-03 14:26:04.000 247 33721.76 94.61 17087.19 88888.00 2016-09-03 14:26:05.000 247 33721.71 94.57 17087.12 37804.11 2016-09-03 14:26:06.000 247 33721.70 94.56 17087.12 88888.00 2016-09-03 14:26:07.000 247 33721.70 94.61 17087.14 88888.00 2016-09-03 14:26:08.000 247 33721.70 94.63 17087.18 88888.00 2016-09-03 14:26:09.000 247 33721.68 94.64 17087.20 88888.00 2016-09-03 14:26:10.000 247 33721.71 94.66 17087.17 37804.09 2016-09-03 14:26:11.000 247 33721.76 94.70 17087.18 88888.00 2016-09-03 14:26:12.000 247 33721.77 94.66 17087.16 88888.00 2016-09-03 14:26:13.000 247 33721.80 94.63 17087.18 88888.00 2016-09-03 14:26:14.000 247 33721.85 94.65 17087.13 88888.00 2016-09-03 14:26:15.000 247 33721.90 94.65 17087.16 37804.24 2016-09-03 14:26:16.000 247 33721.94 94.65 17087.15 88888.00 2016-09-03 14:26:17.000 247 33721.94 94.63 17087.14 88888.00 2016-09-03 14:26:18.000 247 33721.97 94.61 17087.17 88888.00 2016-09-03 14:26:19.000 247 33721.99 94.61 17087.18 88888.00 2016-09-03 14:26:20.000 247 33722.03 94.57 17087.16 37804.38 2016-09-03 14:26:21.000 247 33722.01 94.52 17087.16 88888.00 2016-09-03 14:26:22.000 247 33721.97 94.53 17087.15 88888.00 2016-09-03 14:26:23.000 247 33721.96 94.55 17087.14 88888.00 2016-09-03 14:26:24.000 247 33721.98 94.55 17087.15 88888.00 2016-09-03 14:26:25.000 247 33721.95 94.52 17087.15 37804.24 2016-09-03 14:26:26.000 247 33721.95 94.49 17087.09 88888.00 2016-09-03 14:26:27.000 247 33721.96 94.46 17087.09 88888.00 2016-09-03 14:26:28.000 247 33721.95 94.48 17087.13 88888.00 2016-09-03 14:26:29.000 247 33721.92 94.50 17087.16 88888.00 2016-09-03 14:26:30.000 247 33721.88 94.47 17087.16 37804.32 2016-09-03 14:26:31.000 247 33721.90 94.46 17087.09 88888.00 2016-09-03 14:26:32.000 247 33721.90 94.47 17087.11 88888.00 2016-09-03 14:26:33.000 247 33721.88 94.49 17087.12 88888.00 2016-09-03 14:26:34.000 247 33721.88 94.46 17087.13 88888.00 2016-09-03 14:26:35.000 247 33721.85 94.45 17087.09 37804.20 2016-09-03 14:26:36.000 247 33721.84 94.48 17087.12 88888.00 2016-09-03 14:26:37.000 247 33721.83 94.49 17087.15 88888.00 2016-09-03 14:26:38.000 247 33721.82 94.56 17087.18 88888.00 2016-09-03 14:26:39.000 247 33721.81 94.65 17087.16 88888.00 2016-09-03 14:26:40.000 247 33721.77 94.64 17087.14 37804.19 2016-09-03 14:26:41.000 247 33721.76 94.63 17087.14 88888.00 2016-09-03 14:26:42.000 247 33721.78 94.65 17087.12 88888.00 2016-09-03 14:26:43.000 247 33721.82 94.69 17087.14 88888.00 2016-09-03 14:26:44.000 247 33721.82 94.73 17087.16 88888.00 2016-09-03 14:26:45.000 247 33721.86 94.78 17087.17 37804.17 2016-09-03 14:26:46.000 247 33721.87 94.76 17087.18 88888.00 2016-09-03 14:26:47.000 247 33721.85 94.73 17087.16 88888.00 2016-09-03 14:26:48.000 247 33721.85 94.75 17087.18 88888.00 2016-09-03 14:26:49.000 247 33721.88 94.75 17087.21 88888.00 2016-09-03 14:26:50.000 247 33721.91 94.78 17087.19 37804.25 2016-09-03 14:26:51.000 247 33721.89 94.82 17087.19 88888.00 2016-09-03 14:26:52.000 247 33721.89 94.81 17087.20 88888.00 2016-09-03 14:26:53.000 247 33721.83 94.79 17087.21 88888.00 2016-09-03 14:26:54.000 247 33721.80 94.79 17087.16 88888.00 2016-09-03 14:26:55.000 247 33721.80 94.78 17087.19 37804.31 2016-09-03 14:26:56.000 247 33721.80 94.80 17087.19 88888.00 2016-09-03 14:26:57.000 247 33721.77 94.86 17087.14 88888.00 2016-09-03 14:26:58.000 247 33721.78 94.90 17087.16 88888.00 2016-09-03 14:26:59.000 247 33721.74 94.99 17087.13 88888.00 2016-09-03 14:27:00.000 247 33721.73 95.03 17087.16 37804.24 2016-09-03 14:27:01.000 247 33721.70 95.07 17087.17 88888.00 2016-09-03 14:27:02.000 247 33721.65 95.06 17087.12 88888.00 2016-09-03 14:27:03.000 247 33721.63 95.06 17087.15 88888.00 2016-09-03 14:27:04.000 247 33721.59 95.07 17087.19 88888.00 2016-09-03 14:27:05.000 247 33721.65 95.05 17087.22 37804.17 2016-09-03 14:27:06.000 247 33721.67 95.02 17087.19 88888.00 2016-09-03 14:27:07.000 247 33721.70 95.04 17087.22 88888.00 2016-09-03 14:27:08.000 247 33721.69 95.04 17087.22 88888.00 2016-09-03 14:27:09.000 247 33721.68 95.05 17087.22 88888.00 2016-09-03 14:27:10.000 247 33721.69 95.04 17087.21 37804.17 2016-09-03 14:27:11.000 247 33721.75 95.04 17087.21 88888.00 2016-09-03 14:27:12.000 247 33721.79 95.06 17087.21 88888.00 2016-09-03 14:27:13.000 247 33721.83 95.06 17087.18 88888.00 2016-09-03 14:27:14.000 247 33721.86 95.01 17087.17 88888.00 2016-09-03 14:27:15.000 247 33721.88 95.02 17087.16 37804.28 2016-09-03 14:27:16.000 247 33721.91 94.99 17087.12 88888.00 2016-09-03 14:27:17.000 247 33721.88 94.93 17087.14 88888.00 2016-09-03 14:27:18.000 247 33721.87 94.95 17087.14 88888.00 2016-09-03 14:27:19.000 247 33721.83 94.94 17087.17 88888.00 2016-09-03 14:27:20.000 247 33721.75 94.92 17087.16 37804.26 2016-09-03 14:27:21.000 247 33721.71 94.90 17087.13 88888.00 2016-09-03 14:27:22.000 247 33721.67 94.93 17087.16 88888.00 2016-09-03 14:27:23.000 247 33721.61 94.94 17087.14 88888.00 2016-09-03 14:27:24.000 247 33721.57 94.94 17087.13 88888.00 2016-09-03 14:27:25.000 247 33721.52 94.90 17087.15 37804.07 2016-09-03 14:27:26.000 247 33721.51 94.94 17087.19 88888.00 2016-09-03 14:27:27.000 247 33721.49 94.90 17087.19 88888.00 2016-09-03 14:27:28.000 247 33721.44 94.95 17087.21 88888.00 2016-09-03 14:27:29.000 247 33721.44 94.98 17087.24 88888.00 2016-09-03 14:27:30.000 247 33721.41 95.02 17087.24 37804.01 2016-09-03 14:27:31.000 247 33721.40 95.05 17087.25 88888.00 2016-09-03 14:27:32.000 247 33721.37 95.09 17087.28 88888.00 2016-09-03 14:27:33.000 247 33721.35 95.12 17087.26 88888.00 2016-09-03 14:27:34.000 247 33721.35 95.07 17087.22 88888.00 2016-09-03 14:27:35.000 247 33721.39 95.12 17087.21 37803.90 2016-09-03 14:27:36.000 247 33721.39 95.15 17087.22 88888.00 2016-09-03 14:27:37.000 247 33721.37 95.16 17087.27 88888.00 2016-09-03 14:27:38.000 247 33721.37 95.19 17087.29 88888.00 2016-09-03 14:27:39.000 247 33721.37 95.22 17087.32 88888.00 2016-09-03 14:27:40.000 247 33721.44 95.25 17087.32 37803.90 2016-09-03 14:27:41.000 247 33721.52 95.26 17087.34 88888.00 2016-09-03 14:27:42.000 247 33721.57 95.30 17087.32 88888.00 2016-09-03 14:27:43.000 247 33721.61 95.30 17087.33 88888.00 2016-09-03 14:27:44.000 247 33721.64 95.29 17087.32 88888.00 2016-09-03 14:27:45.000 247 33721.71 95.32 17087.32 37804.08 2016-09-03 14:27:46.000 247 33721.78 95.39 17087.28 88888.00 2016-09-03 14:27:47.000 247 33721.89 95.43 17087.29 88888.00 2016-09-03 14:27:48.000 247 33721.97 95.40 17087.24 88888.00 2016-09-03 14:27:49.000 247 33722.08 95.43 17087.27 88888.00 2016-09-03 14:27:50.000 247 33722.14 95.44 17087.28 37804.40 2016-09-03 14:27:51.000 247 33722.18 95.45 17087.26 88888.00 2016-09-03 14:27:52.000 247 33722.24 95.44 17087.26 88888.00 2016-09-03 14:27:53.000 247 33722.31 95.46 17087.25 88888.00 2016-09-03 14:27:54.000 247 33722.36 95.41 17087.25 88888.00 2016-09-03 14:27:55.000 247 33722.35 95.39 17087.24 37804.60 2016-09-03 14:27:56.000 247 33722.38 95.40 17087.24 88888.00 2016-09-03 14:27:57.000 247 33722.43 95.41 17087.25 88888.00 2016-09-03 14:27:58.000 247 33722.37 95.38 17087.24 88888.00 2016-09-03 14:27:59.000 247 33722.35 95.39 17087.21 88888.00 2016-09-03 14:28:00.000 247 33722.36 95.43 17087.21 37804.73 2016-09-03 14:28:01.000 247 33722.33 95.41 17087.16 88888.00 2016-09-03 14:28:02.000 247 33722.31 95.39 17087.11 88888.00 2016-09-03 14:28:03.000 247 33722.32 95.35 17087.16 88888.00 2016-09-03 14:28:04.000 247 33722.27 95.37 17087.14 88888.00 2016-09-03 14:28:05.000 247 33722.27 95.44 17087.14 37804.64 2016-09-03 14:28:06.000 247 33722.27 95.48 17087.21 88888.00 2016-09-03 14:28:07.000 247 33722.22 95.48 17087.19 88888.00 2016-09-03 14:28:08.000 247 33722.20 95.47 17087.19 88888.00 2016-09-03 14:28:09.000 247 33722.21 95.49 17087.22 88888.00 2016-09-03 14:28:10.000 247 33722.21 95.50 17087.22 37804.57 2016-09-03 14:28:11.000 247 33722.24 95.52 17087.23 88888.00 2016-09-03 14:28:12.000 247 33722.22 95.51 17087.24 88888.00 2016-09-03 14:28:13.000 247 33722.23 95.54 17087.25 88888.00 2016-09-03 14:28:14.000 247 33722.30 95.56 17087.25 88888.00 2016-09-03 14:28:15.000 247 33722.31 95.57 17087.25 37804.49 2016-09-03 14:28:16.000 247 33722.29 95.58 17087.24 88888.00 2016-09-03 14:28:17.000 247 33722.33 95.56 17087.19 88888.00 2016-09-03 14:28:18.000 247 33722.41 95.58 17087.19 88888.00 2016-09-03 14:28:19.000 247 33722.43 95.54 17087.21 88888.00 2016-09-03 14:28:20.000 247 33722.48 95.50 17087.21 37804.67 2016-09-03 14:28:21.000 247 33722.51 95.47 17087.19 88888.00 2016-09-03 14:28:22.000 247 33722.50 95.49 17087.18 88888.00 2016-09-03 14:28:23.000 247 33722.51 95.46 17087.19 88888.00 2016-09-03 14:28:24.000 247 33722.55 95.49 17087.17 88888.00 2016-09-03 14:28:25.000 247 33722.61 95.50 17087.17 37804.83 2016-09-03 14:28:26.000 247 33722.68 95.50 17087.16 88888.00 2016-09-03 14:28:27.000 247 33722.76 95.51 17087.14 88888.00 2016-09-03 14:28:28.000 247 33722.77 95.50 17087.17 88888.00 2016-09-03 14:28:29.000 247 33722.78 95.50 17087.19 88888.00 2016-09-03 14:28:30.000 247 33722.84 95.51 17087.17 37805.06 2016-09-03 14:28:31.000 247 33722.88 95.56 17087.16 88888.00 2016-09-03 14:28:32.000 247 33722.88 95.57 17087.16 88888.00 2016-09-03 14:28:33.000 247 33722.93 95.63 17087.14 88888.00 2016-09-03 14:28:34.000 247 33722.93 95.66 17087.11 88888.00 2016-09-03 14:28:35.000 247 33722.98 95.71 17087.12 37805.16 2016-09-03 14:28:36.000 247 33723.00 95.75 17087.13 88888.00 2016-09-03 14:28:37.000 247 33723.05 95.78 17087.16 88888.00 2016-09-03 14:28:38.000 247 33723.08 95.82 17087.16 88888.00 2016-09-03 14:28:39.000 247 33723.09 95.81 17087.15 88888.00 2016-09-03 14:28:40.000 247 33723.11 95.81 17087.15 37805.36 2016-09-03 14:28:41.000 247 33723.09 95.86 17087.16 88888.00 2016-09-03 14:28:42.000 247 33723.10 95.84 17087.15 88888.00 2016-09-03 14:28:43.000 247 33723.11 95.81 17087.16 88888.00 2016-09-03 14:28:44.000 247 33723.10 95.81 17087.16 88888.00 2016-09-03 14:28:45.000 247 33723.10 95.78 17087.19 37805.29 2016-09-03 14:28:46.000 247 33723.08 95.77 17087.17 88888.00 2016-09-03 14:28:47.000 247 33723.04 95.78 17087.17 88888.00 2016-09-03 14:28:48.000 247 33723.02 95.77 17087.19 88888.00 2016-09-03 14:28:49.000 247 33723.01 95.76 17087.19 88888.00 2016-09-03 14:28:50.000 247 33722.98 95.75 17087.20 37805.32 2016-09-03 14:28:51.000 247 33722.95 95.69 17087.24 88888.00 2016-09-03 14:28:52.000 247 33722.93 95.70 17087.23 88888.00 2016-09-03 14:28:53.000 247 33722.93 95.72 17087.21 88888.00 2016-09-03 14:28:54.000 247 33722.94 95.74 17087.22 88888.00 2016-09-03 14:28:55.000 247 33722.94 95.75 17087.23 37805.22 2016-09-03 14:28:56.000 247 33722.93 95.80 17087.23 88888.00 2016-09-03 14:28:57.000 247 33722.91 95.79 17087.23 88888.00 2016-09-03 14:28:58.000 247 33722.96 95.78 17087.22 88888.00 2016-09-03 14:28:59.000 247 33723.01 95.76 17087.25 88888.00 2016-09-03 14:29:00.000 247 33723.03 95.74 17087.25 37805.24 2016-09-03 14:29:01.000 247 33723.07 95.77 17087.22 88888.00 2016-09-03 14:29:02.000 247 33723.11 95.78 17087.23 88888.00 2016-09-03 14:29:03.000 247 33723.12 95.82 17087.25 88888.00 2016-09-03 14:29:04.000 247 33723.17 95.80 17087.27 88888.00 2016-09-03 14:29:05.000 247 33723.17 95.81 17087.22 37805.22 2016-09-03 14:29:06.000 247 33723.16 95.82 17087.21 88888.00 2016-09-03 14:29:07.000 247 33723.18 95.82 17087.20 88888.00 2016-09-03 14:29:08.000 247 33723.16 95.82 17087.17 88888.00 2016-09-03 14:29:09.000 247 33723.22 95.87 17087.18 88888.00 2016-09-03 14:29:10.000 247 33723.22 95.86 17087.17 37805.46 2016-09-03 14:29:11.000 247 33723.22 95.87 17087.17 88888.00 2016-09-03 14:29:12.000 247 33723.18 95.93 17087.20 88888.00 2016-09-03 14:29:13.000 247 33723.19 95.91 17087.23 88888.00 2016-09-03 14:29:14.000 247 33723.16 95.93 17087.19 88888.00 2016-09-03 14:29:15.000 247 33723.13 95.99 17087.18 37805.42 2016-09-03 14:29:16.000 247 33723.10 95.97 17087.19 88888.00 2016-09-03 14:29:17.000 247 33723.10 95.96 17087.16 88888.00 2016-09-03 14:29:18.000 247 33723.07 95.94 17087.18 88888.00 2016-09-03 14:29:19.000 247 33723.01 95.92 17087.18 88888.00 2016-09-03 14:29:20.000 247 33722.99 95.91 17087.18 37805.34 2016-09-03 14:29:21.000 247 33722.98 95.90 17087.18 88888.00 2016-09-03 14:29:22.000 247 33722.93 95.93 17087.17 88888.00 2016-09-03 14:29:23.000 247 33722.92 95.97 17087.17 88888.00 2016-09-03 14:29:24.000 247 33722.89 95.97 17087.18 88888.00 2016-09-03 14:29:25.000 247 33722.84 95.95 17087.18 37805.18 2016-09-03 14:29:26.000 247 33722.79 95.95 17087.19 88888.00 2016-09-03 14:29:27.000 247 33722.72 95.92 17087.16 88888.00 2016-09-03 14:29:28.000 247 33722.69 95.91 17087.14 88888.00 2016-09-03 14:29:29.000 247 33722.66 95.94 17087.18 88888.00 2016-09-03 14:29:30.000 247 33722.60 95.95 17087.20 37805.13 2016-09-03 14:29:31.000 247 33722.55 95.97 17087.20 88888.00 2016-09-03 14:29:32.000 247 33722.50 96.02 17087.22 88888.00 2016-09-03 14:29:33.000 247 33722.42 95.99 17087.26 88888.00 2016-09-03 14:29:34.000 247 33722.37 96.01 17087.25 88888.00 2016-09-03 14:29:35.000 247 33722.37 96.04 17087.24 37804.87 2016-09-03 14:29:36.000 247 33722.34 96.09 17087.27 88888.00 2016-09-03 14:29:37.000 247 33722.27 96.11 17087.27 88888.00 2016-09-03 14:29:38.000 247 33722.20 96.10 17087.25 88888.00 2016-09-03 14:29:39.000 247 33722.18 96.13 17087.29 88888.00 2016-09-03 14:29:40.000 247 33722.13 96.17 17087.33 37804.63 2016-09-03 14:29:41.000 247 33722.09 96.15 17087.34 88888.00 2016-09-03 14:29:42.000 247 33722.10 96.18 17087.35 88888.00 2016-09-03 14:29:43.000 247 33722.06 96.20 17087.37 88888.00 2016-09-03 14:29:44.000 247 33722.03 96.25 17087.37 88888.00 2016-09-03 14:29:45.000 247 33722.04 96.27 17087.32 37804.37 2016-09-03 14:29:46.000 247 33722.03 96.27 17087.26 88888.00 2016-09-03 14:29:47.000 247 33722.02 96.33 17087.26 88888.00 2016-09-03 14:29:48.000 247 33722.00 96.33 17087.25 88888.00 2016-09-03 14:29:49.000 247 33722.06 96.35 17087.29 88888.00 2016-09-03 14:29:50.000 247 33722.13 96.38 17087.29 37804.49 2016-09-03 14:29:51.000 247 33722.10 96.31 17087.27 88888.00 2016-09-03 14:29:52.000 247 33722.12 96.34 17087.25 88888.00 2016-09-03 14:29:53.000 247 33722.14 96.34 17087.26 88888.00 2016-09-03 14:29:54.000 247 33722.17 96.33 17087.26 88888.00 2016-09-03 14:29:55.000 247 33722.20 96.34 17087.26 37804.57 2016-09-03 14:29:56.000 247 33722.25 96.35 17087.23 88888.00 2016-09-03 14:29:57.000 247 33722.30 96.36 17087.19 88888.00 2016-09-03 14:29:58.000 247 33722.36 96.35 17087.20 88888.00 2016-09-03 14:29:59.000 247 33722.45 96.36 17087.19 88888.00 2016-09-03 14:30:00.000 247 33722.44 96.37 17087.22 37804.68 2016-09-03 14:30:01.000 247 33722.50 96.43 17087.25 88888.00 2016-09-03 14:30:02.000 247 33722.57 96.44 17087.20 88888.00 2016-09-03 14:30:03.000 247 33722.63 96.40 17087.19 88888.00 2016-09-03 14:30:04.000 247 33722.68 96.42 17087.20 88888.00 2016-09-03 14:30:05.000 247 33722.75 96.46 17087.21 37804.95 2016-09-03 14:30:06.000 247 33722.80 96.50 17087.25 88888.00 2016-09-03 14:30:07.000 247 33722.84 96.49 17087.20 88888.00 2016-09-03 14:30:08.000 247 33722.89 96.52 17087.19 88888.00 2016-09-03 14:30:09.000 247 33722.96 96.51 17087.14 88888.00 2016-09-03 14:30:10.000 247 33723.00 96.50 17087.15 37805.13 2016-09-03 14:30:11.000 247 33723.06 96.53 17087.16 88888.00 2016-09-03 14:30:12.000 247 33723.11 96.51 17087.15 88888.00 2016-09-03 14:30:13.000 247 33723.22 96.53 17087.09 88888.00 2016-09-03 14:30:14.000 247 33723.30 96.53 17087.12 88888.00 2016-09-03 14:30:15.000 247 33723.40 96.52 17087.12 37805.43 2016-09-03 14:30:16.000 247 33723.48 96.48 17087.10 88888.00 2016-09-03 14:30:17.000 247 33723.57 96.48 17087.06 88888.00 2016-09-03 14:30:18.000 247 33723.68 96.48 17087.08 88888.00 2016-09-03 14:30:19.000 247 33723.76 96.44 17087.12 88888.00 2016-09-03 14:30:20.000 247 33723.82 96.40 17087.17 37805.72 2016-09-03 14:30:21.000 247 33723.89 96.39 17087.12 88888.00 2016-09-03 14:30:22.000 247 33723.94 96.40 17087.09 88888.00 2016-09-03 14:30:23.000 247 33723.98 96.37 17087.09 88888.00 2016-09-03 14:30:24.000 247 33724.02 96.33 17087.10 88888.00 2016-09-03 14:30:25.000 247 33724.01 96.33 17087.12 37806.07 2016-09-03 14:30:26.000 247 33724.03 96.33 17087.09 88888.00 2016-09-03 14:30:27.000 247 33724.04 96.31 17087.08 88888.00 2016-09-03 14:30:28.000 247 33724.05 96.27 17087.11 88888.00 2016-09-03 14:30:29.000 247 33724.10 96.24 17087.10 88888.00 2016-09-03 14:30:30.000 247 33724.12 96.26 17087.10 37806.27 2016-09-03 14:30:31.000 247 33724.08 96.22 17087.07 88888.00 2016-09-03 14:30:32.000 247 33724.02 96.17 17087.07 88888.00 2016-09-03 14:30:33.000 247 33723.98 96.17 17087.11 88888.00 2016-09-03 14:30:34.000 247 33723.91 96.18 17087.10 88888.00 2016-09-03 14:30:35.000 247 33723.89 96.17 17087.08 37806.14 2016-09-03 14:30:36.000 247 33723.85 96.15 17087.09 88888.00 2016-09-03 14:30:37.000 247 33723.92 96.21 17087.08 88888.00 2016-09-03 14:30:38.000 247 33723.91 96.26 17087.07 88888.00 2016-09-03 14:30:39.000 247 33723.89 96.26 17087.09 88888.00 2016-09-03 14:30:40.000 247 33723.90 96.30 17087.12 37806.06 2016-09-03 14:30:41.000 247 33723.93 96.31 17087.15 88888.00 2016-09-03 14:30:42.000 247 33723.96 96.30 17087.14 88888.00 2016-09-03 14:30:43.000 247 33723.95 96.33 17087.10 88888.00 2016-09-03 14:30:44.000 247 33723.98 96.36 17087.09 88888.00 2016-09-03 14:30:45.000 247 33723.95 96.38 17087.11 37806.02 2016-09-03 14:30:46.000 247 33723.95 96.38 17087.09 88888.00 2016-09-03 14:30:47.000 247 33723.97 96.39 17087.06 88888.00 2016-09-03 14:30:48.000 247 33724.01 96.42 17087.06 88888.00 2016-09-03 14:30:49.000 247 33724.02 96.46 17087.05 88888.00 2016-09-03 14:30:50.000 247 33724.04 96.48 17087.03 37806.02 2016-09-03 14:30:51.000 247 33724.04 96.46 17087.03 88888.00 2016-09-03 14:30:52.000 247 33724.06 96.51 17087.05 88888.00 2016-09-03 14:30:53.000 247 33724.08 96.55 17087.07 88888.00 2016-09-03 14:30:54.000 247 33724.09 96.56 17087.09 88888.00 2016-09-03 14:30:55.000 247 33724.11 96.59 17087.06 37806.20 2016-09-03 14:30:56.000 247 33724.15 96.60 17087.07 88888.00 2016-09-03 14:30:57.000 247 33724.20 96.64 17087.05 88888.00 2016-09-03 14:30:58.000 247 33724.22 96.62 17087.04 88888.00 2016-09-03 14:30:59.000 247 33724.17 96.65 17087.02 88888.00 2016-09-03 14:31:00.000 247 33724.17 96.61 17087.01 37806.21 2016-09-03 14:31:01.000 247 33724.21 96.59 17087.05 88888.00 2016-09-03 14:31:02.000 247 33724.25 96.59 17087.07 88888.00 2016-09-03 14:31:03.000 247 33724.26 96.57 17087.00 88888.00 2016-09-03 14:31:04.000 247 33724.26 96.57 17086.99 88888.00 2016-09-03 14:31:05.000 247 33724.27 96.56 17087.01 37806.19 2016-09-03 14:31:06.000 247 33724.28 96.53 17087.04 88888.00 2016-09-03 14:31:07.000 247 33724.23 96.52 17087.08 88888.00 2016-09-03 14:31:08.000 247 33724.20 96.51 17087.07 88888.00 2016-09-03 14:31:09.000 247 33724.20 96.53 17087.09 88888.00 2016-09-03 14:31:10.000 247 33724.25 96.55 17087.10 37806.29 2016-09-03 14:31:11.000 247 33724.27 96.54 17087.12 88888.00 2016-09-03 14:31:12.000 247 33724.25 96.54 17087.10 88888.00 2016-09-03 14:31:13.000 247 33724.24 96.51 17087.14 88888.00 2016-09-03 14:31:14.000 247 33724.25 96.52 17087.12 88888.00 2016-09-03 14:31:15.000 247 33724.28 96.54 17087.06 37806.36 2016-09-03 14:31:16.000 247 33724.32 96.50 17087.06 88888.00 2016-09-03 14:31:17.000 247 33724.35 96.52 17087.07 88888.00 2016-09-03 14:31:18.000 247 33724.37 96.54 17087.07 88888.00 2016-09-03 14:31:19.000 247 33724.41 96.52 17087.08 88888.00 2016-09-03 14:31:20.000 247 33724.41 96.51 17087.07 37806.38 2016-09-03 14:31:21.000 247 33724.43 96.51 17087.02 88888.00 2016-09-03 14:31:22.000 247 33724.49 96.52 17087.05 88888.00 2016-09-03 14:31:23.000 247 33724.52 96.55 17087.04 88888.00 2016-09-03 14:31:24.000 247 33724.51 96.59 17087.08 88888.00 2016-09-03 14:31:25.000 247 33724.58 96.61 17087.07 37806.53 2016-09-03 14:31:26.000 247 33724.61 96.60 17087.00 88888.00 2016-09-03 14:31:27.000 247 33724.61 96.62 17086.98 88888.00 2016-09-03 14:31:28.000 247 33724.67 96.56 17087.01 88888.00 2016-09-03 14:31:29.000 247 33724.69 96.60 17087.05 88888.00 2016-09-03 14:31:30.000 247 33724.75 96.64 17087.05 37806.66 2016-09-03 14:31:31.000 247 33724.81 96.63 17087.07 88888.00 2016-09-03 14:31:32.000 247 33724.82 96.65 17087.07 88888.00 2016-09-03 14:31:33.000 247 33724.83 96.66 17087.11 88888.00 2016-09-03 14:31:34.000 247 33724.88 96.68 17087.10 88888.00 2016-09-03 14:31:35.000 247 33724.91 96.67 17087.04 37806.75 2016-09-03 14:31:36.000 247 33724.93 96.68 17087.04 88888.00 2016-09-03 14:31:37.000 247 33724.97 96.73 17087.05 88888.00 2016-09-03 14:31:38.000 247 33725.04 96.70 17087.04 88888.00 2016-09-03 14:31:39.000 247 33725.12 96.69 17087.03 88888.00 2016-09-03 14:31:40.000 247 33725.18 96.74 17087.07 37806.95 2016-09-03 14:31:41.000 247 33725.24 96.76 17087.04 88888.00 2016-09-03 14:31:42.000 247 33725.30 96.77 17087.06 88888.00 2016-09-03 14:31:43.000 247 33725.37 96.73 17087.06 88888.00 2016-09-03 14:31:44.000 247 33725.47 96.69 17087.06 88888.00 2016-09-03 14:31:45.000 247 33725.56 96.71 17087.02 37807.22 2016-09-03 14:31:46.000 247 33725.65 96.70 17086.98 88888.00 2016-09-03 14:31:47.000 247 33725.75 96.64 17087.01 88888.00 2016-09-03 14:31:48.000 247 33725.85 96.61 17086.97 88888.00 2016-09-03 14:31:49.000 247 33725.88 96.60 17086.96 88888.00 2016-09-03 14:31:50.000 247 33725.92 96.56 17086.95 37807.67 2016-09-03 14:31:51.000 247 33725.92 96.52 17086.92 88888.00 2016-09-03 14:31:52.000 247 33725.90 96.51 17086.94 88888.00 2016-09-03 14:31:53.000 247 33725.87 96.41 17086.96 88888.00 2016-09-03 14:31:54.000 247 33725.86 96.41 17086.96 88888.00 2016-09-03 14:31:55.000 247 33725.82 96.40 17086.96 37807.65 2016-09-03 14:31:56.000 247 33725.76 96.39 17086.96 88888.00 2016-09-03 14:31:57.000 247 33725.70 96.41 17086.96 88888.00 2016-09-03 14:31:58.000 247 33725.63 96.41 17086.98 88888.00 2016-09-03 14:31:59.000 247 33725.58 96.39 17086.98 88888.00 2016-09-03 14:32:00.000 247 33725.58 96.37 17086.97 37807.45 2016-09-03 14:32:01.000 247 33725.49 96.39 17086.99 88888.00 2016-09-03 14:32:02.000 247 33725.45 96.37 17087.00 88888.00 2016-09-03 14:32:03.000 247 33725.42 96.38 17086.99 88888.00 2016-09-03 14:32:04.000 247 33725.48 96.37 17087.01 88888.00 2016-09-03 14:32:05.000 247 33725.47 96.36 17086.99 37807.36 2016-09-03 14:32:06.000 247 33725.49 96.32 17087.00 88888.00 2016-09-03 14:32:07.000 247 33725.54 96.33 17087.00 88888.00 2016-09-03 14:32:08.000 247 33725.59 96.36 17086.99 88888.00 2016-09-03 14:32:09.000 247 33725.67 96.37 17086.97 88888.00 2016-09-03 14:32:10.000 247 33725.77 96.33 17086.98 37807.39 2016-09-03 14:32:11.000 247 33725.78 96.34 17086.94 88888.00 2016-09-03 14:32:12.000 247 33725.86 96.34 17086.98 88888.00 2016-09-03 14:32:13.000 247 33725.90 96.31 17087.03 88888.00 2016-09-03 14:32:14.000 247 33725.96 96.31 17087.01 88888.00 2016-09-03 14:32:15.000 247 33726.07 96.30 17086.96 37807.68 2016-09-03 14:32:16.000 247 33726.16 96.32 17086.95 88888.00 2016-09-03 14:32:17.000 247 33726.23 96.30 17086.95 88888.00 2016-09-03 14:32:18.000 247 33726.30 96.29 17086.98 88888.00 2016-09-03 14:32:19.000 247 33726.38 96.24 17086.96 88888.00 2016-09-03 14:32:20.000 247 33726.42 96.22 17086.96 37808.09 2016-09-03 14:32:21.000 247 33726.47 96.27 17086.96 88888.00 2016-09-03 14:32:22.000 247 33726.48 96.26 17086.96 88888.00 2016-09-03 14:32:23.000 247 33726.49 96.24 17086.98 88888.00 2016-09-03 14:32:24.000 247 33726.48 96.22 17087.00 88888.00 2016-09-03 14:32:25.000 247 33726.44 96.19 17086.99 37808.14 2016-09-03 14:32:26.000 247 33726.41 96.16 17086.98 88888.00 2016-09-03 14:32:27.000 247 33726.36 96.16 17087.02 88888.00 2016-09-03 14:32:28.000 247 33726.29 96.17 17087.04 88888.00 2016-09-03 14:32:29.000 247 33726.25 96.15 17087.01 88888.00 2016-09-03 14:32:30.000 247 33726.15 96.14 17086.99 37808.18 2016-09-03 14:32:31.000 247 33726.14 96.17 17087.01 88888.00 2016-09-03 14:32:32.000 247 33726.09 96.12 17087.00 88888.00 2016-09-03 14:32:33.000 247 33726.04 96.12 17087.03 88888.00 2016-09-03 14:32:34.000 247 33726.07 96.12 17087.07 88888.00 2016-09-03 14:32:35.000 247 33726.05 96.08 17087.06 37807.83 2016-09-03 14:32:36.000 247 33725.99 96.08 17087.03 88888.00 2016-09-03 14:32:37.000 247 33726.02 96.11 17087.01 88888.00 2016-09-03 14:32:38.000 247 33725.99 96.07 17087.00 88888.00 2016-09-03 14:32:39.000 247 33725.94 96.03 17087.01 88888.00 2016-09-03 14:32:40.000 247 33725.94 96.02 17086.98 37807.74 2016-09-03 14:32:41.000 247 33726.00 96.01 17086.99 88888.00 2016-09-03 14:32:42.000 247 33726.03 96.04 17087.01 88888.00 2016-09-03 14:32:43.000 247 33726.01 96.03 17087.02 88888.00 2016-09-03 14:32:44.000 247 33725.98 96.03 17087.01 88888.00 2016-09-03 14:32:45.000 247 33725.98 96.00 17087.01 37807.85 2016-09-03 14:32:46.000 247 33725.89 96.00 17087.00 88888.00 2016-09-03 14:32:47.000 247 33725.86 95.97 17087.02 88888.00 2016-09-03 14:32:48.000 247 33725.88 95.96 17087.03 88888.00 2016-09-03 14:32:49.000 247 33725.86 95.93 17087.06 88888.00 2016-09-03 14:32:50.000 247 33725.81 95.93 17087.06 37807.74 2016-09-03 14:32:51.000 247 33725.80 95.94 17087.06 88888.00 2016-09-03 14:32:52.000 247 33725.76 95.98 17087.06 88888.00 2016-09-03 14:32:53.000 247 33725.66 96.02 17087.05 88888.00 2016-09-03 14:32:54.000 247 33725.60 96.05 17087.08 88888.00 2016-09-03 14:32:55.000 247 33725.56 96.03 17087.12 37807.66 2016-09-03 14:32:56.000 247 33725.53 96.06 17087.09 88888.00 2016-09-03 14:32:57.000 247 33725.53 96.04 17087.10 88888.00 2016-09-03 14:32:58.000 247 33725.52 96.01 17087.16 88888.00 2016-09-03 14:32:59.000 247 33725.49 96.00 17087.15 88888.00 2016-09-03 14:33:00.000 247 33725.47 96.02 17087.16 37807.44 2016-09-03 14:33:01.000 247 33725.52 96.06 17087.17 88888.00 2016-09-03 14:33:02.000 247 33725.53 96.10 17087.14 88888.00 2016-09-03 14:33:03.000 247 33725.55 96.08 17087.14 88888.00 2016-09-03 14:33:04.000 247 33725.60 96.07 17087.17 88888.00 2016-09-03 14:33:05.000 247 33725.62 96.05 17087.13 37807.53 2016-09-03 14:33:06.000 247 33725.64 96.05 17087.11 88888.00 2016-09-03 14:33:07.000 247 33725.69 96.08 17087.08 88888.00 2016-09-03 14:33:08.000 247 33725.76 96.09 17087.06 88888.00 2016-09-03 14:33:09.000 247 33725.84 96.09 17087.03 88888.00 2016-09-03 14:33:10.000 247 33725.89 96.14 17087.05 37807.67 2016-09-03 14:33:11.000 247 33725.95 96.16 17087.05 88888.00 2016-09-03 14:33:12.000 247 33725.99 96.13 17087.05 88888.00 2016-09-03 14:33:13.000 247 33726.06 96.13 17087.09 88888.00 2016-09-03 14:33:14.000 247 33726.11 96.12 17087.08 88888.00 2016-09-03 14:33:15.000 247 33726.20 96.11 17087.11 37807.92 2016-09-03 14:33:16.000 247 33726.26 96.16 17087.11 88888.00 2016-09-03 14:33:17.000 247 33726.30 96.16 17087.10 88888.00 2016-09-03 14:33:18.000 247 33726.34 96.13 17087.12 88888.00 2016-09-03 14:33:19.000 247 33726.38 96.13 17087.09 88888.00 2016-09-03 14:33:20.000 247 33726.40 96.13 17087.09 37808.15 2016-09-03 14:33:21.000 247 33726.41 96.15 17087.11 88888.00 2016-09-03 14:33:22.000 247 33726.42 96.15 17087.07 88888.00 2016-09-03 14:33:23.000 247 33726.43 96.10 17087.08 88888.00 2016-09-03 14:33:24.000 247 33726.41 96.10 17087.11 88888.00 2016-09-03 14:33:25.000 247 33726.44 96.12 17087.13 37808.36 2016-09-03 14:33:26.000 247 33726.40 96.12 17087.16 88888.00 2016-09-03 14:33:27.000 247 33726.38 96.12 17087.13 88888.00 2016-09-03 14:33:28.000 247 33726.34 96.07 17087.09 88888.00 2016-09-03 14:33:29.000 247 33726.26 96.09 17087.09 88888.00 2016-09-03 14:33:30.000 247 33726.23 96.09 17087.09 37808.23 2016-09-03 14:33:31.000 247 33726.19 96.07 17087.14 88888.00 2016-09-03 14:33:32.000 247 33726.11 96.03 17087.15 88888.00 2016-09-03 14:33:33.000 247 33725.99 96.06 17087.15 88888.00 2016-09-03 14:33:34.000 247 33725.90 96.05 17087.18 88888.00 2016-09-03 14:33:35.000 247 33725.83 95.95 17087.18 37807.84 2016-09-03 14:33:36.000 247 33725.72 95.92 17087.17 88888.00 2016-09-03 14:33:37.000 247 33725.67 95.99 17087.18 88888.00 2016-09-03 14:33:38.000 247 33725.58 96.01 17087.19 88888.00 2016-09-03 14:33:39.000 247 33725.49 96.00 17087.19 88888.00 2016-09-03 14:33:40.000 247 33725.43 96.00 17087.23 37807.49 2016-09-03 14:33:41.000 247 33725.34 95.99 17087.22 88888.00 2016-09-03 14:33:42.000 247 33725.25 96.04 17087.20 88888.00 2016-09-03 14:33:43.000 247 33725.19 96.01 17087.17 88888.00 2016-09-03 14:33:44.000 247 33725.14 96.01 17087.19 88888.00 2016-09-03 14:33:45.000 247 33725.08 96.05 17087.20 37807.16 2016-09-03 14:33:46.000 247 33725.06 96.13 17087.18 88888.00 2016-09-03 14:33:47.000 247 33725.06 96.15 17087.21 88888.00 2016-09-03 14:33:48.000 247 33725.01 96.14 17087.21 88888.00 2016-09-03 14:33:49.000 247 33724.97 96.20 17087.23 88888.00 2016-09-03 14:33:50.000 247 33724.96 96.18 17087.25 37807.08 2016-09-03 14:33:51.000 247 33724.97 96.23 17087.26 88888.00 2016-09-03 14:33:52.000 247 33724.99 96.25 17087.31 88888.00 2016-09-03 14:33:53.000 247 33724.99 96.25 17087.30 88888.00 2016-09-03 14:33:54.000 247 33724.98 96.32 17087.30 88888.00 2016-09-03 14:33:55.000 247 33725.01 96.39 17087.30 37806.96 2016-09-03 14:33:56.000 247 33725.06 96.45 17087.28 88888.00 2016-09-03 14:33:57.000 247 33725.06 96.48 17087.31 88888.00 2016-09-03 14:33:58.000 247 33725.08 96.51 17087.31 88888.00 2016-09-03 14:33:59.000 247 33725.11 96.52 17087.32 88888.00 2016-09-03 14:34:00.000 247 33725.17 96.50 17087.32 37807.03 2016-09-03 14:34:01.000 247 33725.22 96.53 17087.34 88888.00 2016-09-03 14:34:02.000 247 33725.23 96.54 17087.32 88888.00 2016-09-03 14:34:03.000 247 33725.28 96.57 17087.34 88888.00 2016-09-03 14:34:04.000 247 33725.31 96.58 17087.31 88888.00 2016-09-03 14:34:05.000 247 33725.36 96.58 17087.36 37807.30 2016-09-03 14:34:06.000 247 33725.40 96.56 17087.33 88888.00 2016-09-03 14:34:07.000 247 33725.47 96.52 17087.31 88888.00 2016-09-03 14:34:08.000 247 33725.58 96.55 17087.31 88888.00 2016-09-03 14:34:09.000 247 33725.64 96.55 17087.38 88888.00 2016-09-03 14:34:10.000 247 33725.70 96.53 17087.38 37807.52 2016-09-03 14:34:11.000 247 33725.78 96.51 17087.37 88888.00 2016-09-03 14:34:12.000 247 33725.83 96.56 17087.30 88888.00 2016-09-03 14:34:13.000 247 33725.91 96.58 17087.25 88888.00 2016-09-03 14:34:14.000 247 33725.98 96.60 17087.25 88888.00 2016-09-03 14:34:15.000 247 33726.09 96.59 17087.26 37807.76 2016-09-03 14:34:16.000 247 33726.22 96.59 17087.24 88888.00 2016-09-03 14:34:17.000 247 33726.29 96.55 17087.26 88888.00 2016-09-03 14:34:18.000 247 33726.36 96.57 17087.25 88888.00 2016-09-03 14:34:19.000 247 33726.40 96.56 17087.25 88888.00 2016-09-03 14:34:20.000 247 33726.48 96.56 17087.20 37808.14 2016-09-03 14:34:21.000 247 33726.61 96.62 17087.19 88888.00 2016-09-03 14:34:22.000 247 33726.71 96.65 17087.16 88888.00 2016-09-03 14:34:23.000 247 33726.80 96.66 17087.17 88888.00 2016-09-03 14:34:24.000 247 33726.86 96.66 17087.15 88888.00 2016-09-03 14:34:25.000 247 33726.94 96.71 17087.18 37808.49 2016-09-03 14:34:26.000 247 33727.00 96.71 17087.12 88888.00 2016-09-03 14:34:27.000 247 33727.06 96.74 17087.09 88888.00 2016-09-03 14:34:28.000 247 33727.09 96.79 17087.07 88888.00 2016-09-03 14:34:29.000 247 33727.17 96.84 17087.11 88888.00 2016-09-03 14:34:30.000 247 33727.20 96.78 17087.12 37808.95 2016-09-03 14:34:31.000 247 33727.20 96.75 17087.14 88888.00 2016-09-03 14:34:32.000 247 33727.19 96.73 17087.10 88888.00 2016-09-03 14:34:33.000 247 33727.17 96.71 17087.09 88888.00 2016-09-03 14:34:34.000 247 33727.17 96.71 17087.11 88888.00 2016-09-03 14:34:35.000 247 33727.11 96.73 17087.12 37808.89 2016-09-03 14:34:36.000 247 33727.04 96.70 17087.12 88888.00 2016-09-03 14:34:37.000 247 33726.94 96.71 17087.12 88888.00 2016-09-03 14:34:38.000 247 33726.85 96.71 17087.13 88888.00 2016-09-03 14:34:39.000 247 33726.80 96.68 17087.15 88888.00 2016-09-03 14:34:40.000 247 33726.70 96.65 17087.11 37808.71 2016-09-03 14:34:41.000 247 33726.56 96.64 17087.16 88888.00 2016-09-03 14:34:42.000 247 33726.44 96.62 17087.17 88888.00 2016-09-03 14:34:43.000 247 33726.32 96.63 17087.16 88888.00 2016-09-03 14:34:44.000 247 33726.13 96.58 17087.17 88888.00 2016-09-03 14:34:45.000 247 33725.98 96.55 17087.20 37808.15 2016-09-03 14:34:46.000 247 33725.81 96.51 17087.21 88888.00 2016-09-03 14:34:47.000 247 33725.65 96.52 17087.24 88888.00 2016-09-03 14:34:48.000 247 33725.49 96.54 17087.23 88888.00 2016-09-03 14:34:49.000 247 33725.35 96.58 17087.27 88888.00 2016-09-03 14:34:50.000 247 33725.22 96.57 17087.29 37807.52 2016-09-03 14:34:51.000 247 33725.10 96.61 17087.32 88888.00 2016-09-03 14:34:52.000 247 33724.97 96.62 17087.32 88888.00 2016-09-03 14:34:53.000 247 33724.90 96.62 17087.35 88888.00 2016-09-03 14:34:54.000 247 33724.84 96.63 17087.38 88888.00 2016-09-03 14:34:55.000 247 33724.76 96.66 17087.40 37806.81 2016-09-03 14:34:56.000 247 33724.70 96.70 17087.37 88888.00 2016-09-03 14:34:57.000 247 33724.66 96.75 17087.37 88888.00 2016-09-03 14:34:58.000 247 33724.63 96.81 17087.43 88888.00 2016-09-03 14:34:59.000 247 33724.59 96.83 17087.43 88888.00 2016-09-03 14:35:00.000 247 33724.58 96.87 17087.37 37806.64 2016-09-03 14:35:01.000 247 33724.60 96.93 17087.39 88888.00 2016-09-03 14:35:02.000 247 33724.64 96.95 17087.39 88888.00 2016-09-03 14:35:03.000 247 33724.67 96.98 17087.41 88888.00 2016-09-03 14:35:04.000 247 33724.67 96.97 17087.40 88888.00 2016-09-03 14:35:05.000 247 33724.69 96.98 17087.43 37806.68 2016-09-03 14:35:06.000 247 33724.73 96.99 17087.43 88888.00 2016-09-03 14:35:07.000 247 33724.74 97.03 17087.39 88888.00 2016-09-03 14:35:08.000 247 33724.69 97.08 17087.35 88888.00 2016-09-03 14:35:09.000 247 33724.76 97.07 17087.37 88888.00 2016-09-03 14:35:10.000 247 33724.82 97.08 17087.41 37806.77 2016-09-03 14:35:11.000 247 33724.80 97.15 17087.42 88888.00 2016-09-03 14:35:12.000 247 33724.83 97.17 17087.41 88888.00 2016-09-03 14:35:13.000 247 33724.88 97.18 17087.41 88888.00 2016-09-03 14:35:14.000 247 33724.93 97.17 17087.41 88888.00 2016-09-03 14:35:15.000 247 33724.96 97.19 17087.44 37807.07 2016-09-03 14:35:16.000 247 33724.99 97.18 17087.46 88888.00 2016-09-03 14:35:17.000 247 33725.04 97.20 17087.46 88888.00 2016-09-03 14:35:18.000 247 33725.09 97.22 17087.47 88888.00 2016-09-03 14:35:19.000 247 33725.10 97.22 17087.45 88888.00 2016-09-03 14:35:20.000 247 33725.09 97.29 17087.44 37807.05 2016-09-03 14:35:21.000 247 33725.08 97.31 17087.40 88888.00 2016-09-03 14:35:22.000 247 33725.05 97.34 17087.39 88888.00 2016-09-03 14:35:23.000 247 33725.04 97.35 17087.41 88888.00 2016-09-03 14:35:24.000 247 33725.04 97.38 17087.43 88888.00 2016-09-03 14:35:25.000 247 33724.98 97.42 17087.45 37807.14 2016-09-03 14:35:26.000 247 33724.95 97.42 17087.44 88888.00 2016-09-03 14:35:27.000 247 33724.90 97.45 17087.46 88888.00 2016-09-03 14:35:28.000 247 33724.81 97.42 17087.46 88888.00 2016-09-03 14:35:29.000 247 33724.78 97.44 17087.48 88888.00 2016-09-03 14:35:30.000 247 33724.71 97.48 17087.47 37806.97 2016-09-03 14:35:31.000 247 33724.68 97.57 17087.47 88888.00 2016-09-03 14:35:32.000 247 33724.58 97.58 17087.49 88888.00 2016-09-03 14:35:33.000 247 33724.52 97.60 17087.51 88888.00 2016-09-03 14:35:34.000 247 33724.49 97.65 17087.46 88888.00 2016-09-03 14:35:35.000 247 33724.44 97.67 17087.44 37806.63 2016-09-03 14:35:36.000 247 33724.33 97.72 17087.51 88888.00 2016-09-03 14:35:37.000 247 33724.24 97.77 17087.52 88888.00 2016-09-03 14:35:38.000 247 33724.15 97.82 17087.57 88888.00 2016-09-03 14:35:39.000 247 33724.10 97.88 17087.53 88888.00 2016-09-03 14:35:40.000 247 33724.04 97.93 17087.46 37806.38 2016-09-03 14:35:41.000 247 33724.01 97.94 17087.44 88888.00 2016-09-03 14:35:42.000 247 33723.97 97.96 17087.45 88888.00 2016-09-03 14:35:43.000 247 33723.91 97.95 17087.47 88888.00 2016-09-03 14:35:44.000 247 33723.87 97.99 17087.49 88888.00 2016-09-03 14:35:45.000 247 33723.84 98.04 17087.51 37806.18 2016-09-03 14:35:46.000 247 33723.86 98.07 17087.50 88888.00 2016-09-03 14:35:47.000 247 33723.87 98.09 17087.51 88888.00 2016-09-03 14:35:48.000 247 33723.89 98.14 17087.52 88888.00 2016-09-03 14:35:49.000 247 33723.89 98.12 17087.53 88888.00 2016-09-03 14:35:50.000 247 33723.90 98.16 17087.55 37806.14 2016-09-03 14:35:51.000 247 33723.90 98.17 17087.54 88888.00 2016-09-03 14:35:52.000 247 33723.92 98.21 17087.56 88888.00 2016-09-03 14:35:53.000 247 33723.92 98.21 17087.54 88888.00 2016-09-03 14:35:54.000 247 33723.99 98.22 17087.53 88888.00 2016-09-03 14:35:55.000 247 33724.05 98.19 17087.46 37806.19 2016-09-03 14:35:56.000 247 33724.06 98.25 17087.44 88888.00 2016-09-03 14:35:57.000 247 33724.07 98.27 17087.49 88888.00 2016-09-03 14:35:58.000 247 33724.13 98.31 17087.50 88888.00 2016-09-03 14:35:59.000 247 33724.20 98.31 17087.52 88888.00 2016-09-03 14:36:00.000 247 33724.25 98.33 17087.52 37806.30 2016-09-03 14:36:01.000 247 33724.27 98.27 17087.54 88888.00 2016-09-03 14:36:02.000 247 33724.37 98.23 17087.54 88888.00 2016-09-03 14:36:03.000 247 33724.44 98.24 17087.51 88888.00 2016-09-03 14:36:04.000 247 33724.51 98.26 17087.52 88888.00 2016-09-03 14:36:05.000 247 33724.56 98.32 17087.52 37806.47 2016-09-03 14:36:06.000 247 33724.63 98.36 17087.54 88888.00 2016-09-03 14:36:07.000 247 33724.66 98.40 17087.53 88888.00 2016-09-03 14:36:08.000 247 33724.68 98.36 17087.54 88888.00 2016-09-03 14:36:09.000 247 33724.69 98.40 17087.56 88888.00 2016-09-03 14:36:10.000 247 33724.73 98.42 17087.55 37806.59 2016-09-03 14:36:11.000 247 33724.72 98.44 17087.56 88888.00 2016-09-03 14:36:12.000 247 33724.68 98.45 17087.54 88888.00 2016-09-03 14:36:13.000 247 33724.63 98.44 17087.52 88888.00 2016-09-03 14:36:14.000 247 33724.58 98.45 17087.51 88888.00 2016-09-03 14:36:15.000 247 33724.32 98.57 17087.49 37806.53 2016-09-03 14:36:16.000 247 33724.12 98.67 17087.56 88888.00 2016-09-03 14:36:17.000 247 33724.07 98.65 17087.47 88888.00 2016-09-03 14:36:18.000 247 33724.02 98.61 17087.41 88888.00 2016-09-03 14:36:19.000 247 33724.04 98.58 17087.39 88888.00 2016-09-03 14:36:20.000 247 33724.11 98.55 17087.43 37806.54 2016-09-03 14:36:21.000 247 33724.10 98.52 17087.46 88888.00 2016-09-03 14:36:22.000 247 33724.08 98.56 17087.49 88888.00 2016-09-03 14:36:23.000 247 33724.06 98.59 17087.49 88888.00 2016-09-03 14:36:24.000 247 33724.05 98.63 17087.48 88888.00 2016-09-03 14:36:25.000 247 33724.06 98.65 17087.54 37806.33 2016-09-03 14:36:26.000 247 33724.09 98.68 17087.52 88888.00 2016-09-03 14:36:27.000 247 33724.14 98.70 17087.52 88888.00 2016-09-03 14:36:28.000 247 33724.12 98.69 17087.48 88888.00 2016-09-03 14:36:29.000 247 33724.16 98.73 17087.43 88888.00 2016-09-03 14:36:30.000 247 33724.19 98.74 17087.43 37806.23 2016-09-03 14:36:31.000 247 33724.21 98.68 17087.46 88888.00 2016-09-03 14:36:32.000 247 33724.24 98.66 17087.44 88888.00 2016-09-03 14:36:33.000 247 33724.31 98.71 17087.47 88888.00 2016-09-03 14:36:34.000 247 33724.38 98.74 17087.44 88888.00 2016-09-03 14:36:35.000 247 33724.40 98.75 17087.44 37806.43 2016-09-03 14:36:36.000 247 33724.45 98.75 17087.44 88888.00 2016-09-03 14:36:37.000 247 33724.54 98.80 17087.42 88888.00 2016-09-03 14:36:38.000 247 33724.55 98.79 17087.42 88888.00 2016-09-03 14:36:39.000 247 33724.59 98.81 17087.43 88888.00 2016-09-03 14:36:40.000 247 33724.64 98.82 17087.45 37806.64 2016-09-03 14:36:41.000 247 33724.69 98.86 17087.48 88888.00 2016-09-03 14:36:42.000 247 33724.70 98.89 17087.45 88888.00 2016-09-03 14:36:43.000 247 33724.72 98.89 17087.43 88888.00 2016-09-03 14:36:44.000 247 33724.74 98.96 17087.43 88888.00 2016-09-03 14:36:45.000 247 33724.73 99.00 17087.45 37806.81 2016-09-03 14:36:46.000 247 33724.72 99.09 17087.44 88888.00 2016-09-03 14:36:47.000 247 33724.74 99.11 17087.41 88888.00 2016-09-03 14:36:48.000 247 33724.70 99.12 17087.41 88888.00 2016-09-03 14:36:49.000 247 33724.67 99.15 17087.40 88888.00 2016-09-03 14:36:50.000 247 33724.67 99.20 17087.39 37806.84 2016-09-03 14:36:51.000 247 33724.63 99.23 17087.40 88888.00 2016-09-03 14:36:52.000 247 33724.58 99.22 17087.45 88888.00 2016-09-03 14:36:53.000 247 33724.55 99.23 17087.43 88888.00 2016-09-03 14:36:54.000 247 33724.50 99.27 17087.41 88888.00 2016-09-03 14:36:55.000 247 33724.42 99.26 17087.42 37806.73 2016-09-03 14:36:56.000 247 33724.34 99.29 17087.46 88888.00 2016-09-03 14:36:57.000 247 33724.27 99.32 17087.42 88888.00 2016-09-03 14:36:58.000 247 33724.20 99.35 17087.42 88888.00 2016-09-03 14:36:59.000 247 33724.12 99.40 17087.43 88888.00 2016-09-03 14:37:00.000 247 33724.06 99.42 17087.41 37806.55 2016-09-03 14:37:01.000 247 33724.01 99.43 17087.43 88888.00 2016-09-03 14:37:02.000 247 33723.94 99.43 17087.43 88888.00 2016-09-03 14:37:03.000 247 33723.86 99.51 17087.40 88888.00 2016-09-03 14:37:04.000 247 33723.79 99.53 17087.43 88888.00 2016-09-03 14:37:05.000 247 33723.73 99.53 17087.42 37806.09 2016-09-03 14:37:06.000 247 33723.69 99.55 17087.43 88888.00 2016-09-03 14:37:07.000 247 33723.62 99.62 17087.47 88888.00 2016-09-03 14:37:08.000 247 33723.63 99.65 17087.46 88888.00 2016-09-03 14:37:09.000 247 33723.68 99.70 17087.51 88888.00 2016-09-03 14:37:10.000 247 33723.68 99.76 17087.53 37805.86 2016-09-03 14:37:11.000 247 33723.68 99.80 17087.53 88888.00 2016-09-03 14:37:12.000 247 33723.70 99.84 17087.50 88888.00 2016-09-03 14:37:13.000 247 33723.73 99.91 17087.49 88888.00 2016-09-03 14:37:14.000 247 33723.74 99.90 17087.47 88888.00 2016-09-03 14:37:15.000 247 33723.80 99.92 17087.47 37805.98 2016-09-03 14:37:16.000 247 33723.87 99.96 17087.48 88888.00 2016-09-03 14:37:17.000 247 33723.91 100.03 17087.47 88888.00 2016-09-03 14:37:18.000 247 33723.88 100.01 17087.43 88888.00 2016-09-03 14:37:19.000 247 33723.91 100.00 17087.42 88888.00 2016-09-03 14:37:20.000 247 33723.99 99.99 17087.42 37806.12 2016-09-03 14:37:21.000 247 33723.99 99.98 17087.42 88888.00 2016-09-03 14:37:22.000 247 33723.99 100.01 17087.43 88888.00 2016-09-03 14:37:23.000 247 33724.07 100.02 17087.43 88888.00 2016-09-03 14:37:24.000 247 33724.08 100.03 17087.42 88888.00 2016-09-03 14:37:25.000 247 33724.07 100.06 17087.42 37806.27 2016-09-03 14:37:26.000 247 33724.11 100.12 17087.42 88888.00 2016-09-03 14:37:27.000 247 33724.15 100.10 17087.41 88888.00 2016-09-03 14:37:28.000 247 33724.22 100.10 17087.40 88888.00 2016-09-03 14:37:29.000 247 33724.22 100.12 17087.44 88888.00 2016-09-03 14:37:30.000 247 33724.23 100.10 17087.43 37806.38 2016-09-03 14:37:31.000 247 33724.30 100.09 17087.39 88888.00 2016-09-03 14:37:32.000 247 33724.33 100.11 17087.36 88888.00 2016-09-03 14:37:33.000 247 33724.38 100.16 17087.40 88888.00 2016-09-03 14:37:34.000 247 33724.36 100.20 17087.34 88888.00 2016-09-03 14:37:35.000 247 33724.39 100.21 17087.34 37806.43 2016-09-03 14:37:36.000 247 33724.42 100.19 17087.32 88888.00 2016-09-03 14:37:37.000 247 33724.44 100.24 17087.34 88888.00 2016-09-03 14:37:38.000 247 33724.47 100.27 17087.32 88888.00 2016-09-03 14:37:39.000 247 33724.49 100.26 17087.34 88888.00 2016-09-03 14:37:40.000 247 33724.52 100.27 17087.37 37806.53 2016-09-03 14:37:41.000 247 33724.52 100.29 17087.32 88888.00 2016-09-03 14:37:42.000 247 33724.49 100.30 17087.30 88888.00 2016-09-03 14:37:43.000 247 33724.52 100.37 17087.29 88888.00 2016-09-03 14:37:44.000 247 33724.54 100.39 17087.30 88888.00 2016-09-03 14:37:45.000 247 33724.56 100.44 17087.35 37806.61 2016-09-03 14:37:46.000 247 33724.58 100.46 17087.33 88888.00 2016-09-03 14:37:47.000 247 33724.55 100.45 17087.31 88888.00 2016-09-03 14:37:48.000 247 33724.53 100.46 17087.33 88888.00 2016-09-03 14:37:49.000 247 33724.51 100.47 17087.37 88888.00 2016-09-03 14:37:50.000 247 33724.56 100.52 17087.37 37806.55 2016-09-03 14:37:51.000 247 33724.58 100.53 17087.36 88888.00 2016-09-03 14:37:52.000 247 33724.56 100.54 17087.36 88888.00 2016-09-03 14:37:53.000 247 33724.58 100.59 17087.35 88888.00 2016-09-03 14:37:54.000 247 33724.61 100.62 17087.41 88888.00 2016-09-03 14:37:55.000 247 33724.66 100.66 17087.41 37806.62 2016-09-03 14:37:56.000 247 33724.75 100.68 17087.43 88888.00 2016-09-03 14:37:57.000 247 33724.75 100.68 17087.41 88888.00 2016-09-03 14:37:58.000 247 33724.80 100.68 17087.38 88888.00 2016-09-03 14:37:59.000 247 33724.86 100.70 17087.35 88888.00 2016-09-03 14:38:00.000 247 33724.87 100.75 17087.30 37806.80 2016-09-03 14:38:01.000 247 33724.95 100.78 17087.30 88888.00 2016-09-03 14:38:02.000 247 33725.03 100.78 17087.27 88888.00 2016-09-03 14:38:03.000 247 33725.10 100.80 17087.29 88888.00 2016-09-03 14:38:04.000 247 33725.17 100.81 17087.26 88888.00 2016-09-03 14:38:05.000 247 33725.26 100.79 17087.22 37807.15 2016-09-03 14:38:06.000 247 33725.33 100.80 17087.26 88888.00 2016-09-03 14:38:07.000 247 33725.36 100.80 17087.30 88888.00 2016-09-03 14:38:08.000 247 33725.38 100.82 17087.27 88888.00 2016-09-03 14:38:09.000 247 33725.41 100.84 17087.23 88888.00 2016-09-03 14:38:10.000 247 33725.44 100.80 17087.20 37807.28 2016-09-03 14:38:11.000 247 33725.49 100.80 17087.20 88888.00 2016-09-03 14:38:12.000 247 33725.52 100.72 17087.16 88888.00 2016-09-03 14:38:13.000 247 33725.59 100.71 17087.17 88888.00 2016-09-03 14:38:14.000 247 33725.63 100.71 17087.18 88888.00 2016-09-03 14:38:15.000 247 33725.66 100.73 17087.19 37807.51 2016-09-03 14:38:16.000 247 33725.70 100.72 17087.22 88888.00 2016-09-03 14:38:17.000 247 33725.72 100.70 17087.23 88888.00 2016-09-03 14:38:18.000 247 33725.74 100.63 17087.22 88888.00 2016-09-03 14:38:19.000 247 33725.76 100.62 17087.22 88888.00 2016-09-03 14:38:20.000 247 33725.76 100.58 17087.23 37807.61 2016-09-03 14:38:21.000 247 33725.77 100.55 17087.24 88888.00 2016-09-03 14:38:22.000 247 33725.78 100.52 17087.19 88888.00 2016-09-03 14:38:23.000 247 33725.80 100.47 17087.16 88888.00 2016-09-03 14:38:24.000 247 33725.76 100.42 17087.19 88888.00 2016-09-03 14:38:25.000 247 33725.74 100.40 17087.21 37807.59 2016-09-03 14:38:26.000 247 33725.69 100.34 17087.25 88888.00 2016-09-03 14:38:27.000 247 33725.64 100.33 17087.25 88888.00 2016-09-03 14:38:28.000 247 33725.61 100.33 17087.22 88888.00 2016-09-03 14:38:29.000 247 33725.62 100.31 17087.21 88888.00 2016-09-03 14:38:30.000 247 33725.56 100.29 17087.23 37807.68 2016-09-03 14:38:31.000 247 33725.58 100.26 17087.24 88888.00 2016-09-03 14:38:32.000 247 33725.54 100.23 17087.19 88888.00 2016-09-03 14:38:33.000 247 33725.53 100.19 17087.17 88888.00 2016-09-03 14:38:34.000 247 33725.48 100.17 17087.25 88888.00 2016-09-03 14:38:35.000 247 33725.48 100.15 17087.24 37807.48 2016-09-03 14:38:36.000 247 33725.45 100.14 17087.18 88888.00 2016-09-03 14:38:37.000 247 33725.41 100.13 17087.17 88888.00 2016-09-03 14:38:38.000 247 33725.38 100.09 17087.23 88888.00 2016-09-03 14:38:39.000 247 33725.35 100.00 17087.21 88888.00 2016-09-03 14:38:40.000 247 33725.32 99.98 17087.22 37807.41 2016-09-03 14:38:41.000 247 33725.35 99.99 17087.21 88888.00 2016-09-03 14:38:42.000 247 33725.35 99.92 17087.21 88888.00 2016-09-03 14:38:43.000 247 33725.35 99.87 17087.23 88888.00 2016-09-03 14:38:44.000 247 33725.39 99.86 17087.28 88888.00 2016-09-03 14:38:45.000 247 33725.40 99.86 17087.28 37807.35 2016-09-03 14:38:46.000 247 33725.45 99.84 17087.27 88888.00 2016-09-03 14:38:47.000 247 33725.47 99.77 17087.29 88888.00 2016-09-03 14:38:48.000 247 33725.47 99.73 17087.21 88888.00 2016-09-03 14:38:49.000 247 33725.50 99.69 17087.16 88888.00 2016-09-03 14:38:50.000 247 33725.53 99.69 17087.20 37807.41 2016-09-03 14:38:51.000 247 33725.53 99.73 17087.20 88888.00 2016-09-03 14:38:52.000 247 33725.58 99.73 17087.24 88888.00 2016-09-03 14:38:53.000 247 33725.61 99.68 17087.22 88888.00 2016-09-03 14:38:54.000 247 33725.62 99.59 17087.24 88888.00 2016-09-03 14:38:55.000 247 33725.64 99.63 17087.32 37807.50 2016-09-03 14:38:56.000 247 33725.71 99.64 17087.31 88888.00 2016-09-03 14:38:57.000 247 33725.75 99.58 17087.30 88888.00 2016-09-03 14:38:58.000 247 33725.73 99.56 17087.31 88888.00 2016-09-03 14:38:59.000 247 33725.77 99.59 17087.32 88888.00 2016-09-03 14:39:00.000 247 33725.79 99.57 17087.27 37807.58 2016-09-03 14:39:01.000 247 33725.79 99.49 17087.25 88888.00 2016-09-03 14:39:02.000 247 33725.82 99.44 17087.26 88888.00 2016-09-03 14:39:03.000 247 33725.89 99.44 17087.25 88888.00 2016-09-03 14:39:04.000 247 33725.93 99.40 17087.25 88888.00 2016-09-03 14:39:05.000 247 33725.93 99.35 17087.24 37807.67 2016-09-03 14:39:06.000 247 33725.92 99.30 17087.28 88888.00 2016-09-03 14:39:07.000 247 33725.92 99.29 17087.26 88888.00 2016-09-03 14:39:08.000 247 33725.88 99.28 17087.24 88888.00 2016-09-03 14:39:09.000 247 33725.91 99.28 17087.26 88888.00 2016-09-03 14:39:10.000 247 33725.91 99.24 17087.28 37807.90 2016-09-03 14:39:11.000 247 33725.92 99.21 17087.30 88888.00 2016-09-03 14:39:12.000 247 33725.92 99.16 17087.34 88888.00 2016-09-03 14:39:13.000 247 33725.91 99.11 17087.29 88888.00 2016-09-03 14:39:14.000 247 33725.90 99.09 17087.28 88888.00 2016-09-03 14:39:15.000 247 33725.88 99.08 17087.35 37807.86 2016-09-03 14:39:16.000 247 33725.81 99.07 17087.33 88888.00 2016-09-03 14:39:17.000 247 33725.79 99.06 17087.37 88888.00 2016-09-03 14:39:18.000 247 33725.77 98.99 17087.37 88888.00 2016-09-03 14:39:19.000 247 33725.78 98.95 17087.36 88888.00 2016-09-03 14:39:20.000 247 33725.75 98.87 17087.35 37807.63 2016-09-03 14:39:21.000 247 33725.73 98.82 17087.35 88888.00 2016-09-03 14:39:22.000 247 33725.70 98.81 17087.29 88888.00 2016-09-03 14:39:23.000 247 33725.69 98.75 17087.33 88888.00 2016-09-03 14:39:24.000 247 33725.72 98.73 17087.32 88888.00 2016-09-03 14:39:25.000 247 33725.71 98.67 17087.33 37807.56 2016-09-03 14:39:26.000 247 33725.69 98.65 17087.36 88888.00 2016-09-03 14:39:27.000 247 33725.68 98.65 17087.34 88888.00 2016-09-03 14:39:28.000 247 33725.68 98.58 17087.33 88888.00 2016-09-03 14:39:29.000 247 33725.72 98.54 17087.36 88888.00 2016-09-03 14:39:30.000 247 33725.73 98.49 17087.40 37807.67 2016-09-03 14:39:31.000 247 33725.70 98.42 17087.38 88888.00 2016-09-03 14:39:32.000 247 33725.70 98.37 17087.34 88888.00 2016-09-03 14:39:33.000 247 33725.72 98.32 17087.36 88888.00 2016-09-03 14:39:34.000 247 33725.73 98.27 17087.34 88888.00 2016-09-03 14:39:35.000 247 33725.73 98.22 17087.32 37807.61 2016-09-03 14:39:36.000 247 33725.75 98.17 17087.32 88888.00 2016-09-03 14:39:37.000 247 33725.80 98.15 17087.34 88888.00 2016-09-03 14:39:38.000 247 33725.82 98.15 17087.36 88888.00 2016-09-03 14:39:39.000 247 33725.88 98.10 17087.35 88888.00 2016-09-03 14:39:40.000 247 33725.93 98.06 17087.37 37807.75 2016-09-03 14:39:41.000 247 33725.96 97.99 17087.40 88888.00 2016-09-03 14:39:42.000 247 33725.96 97.92 17087.38 88888.00 2016-09-03 14:39:43.000 247 33725.97 97.91 17087.37 88888.00 2016-09-03 14:39:44.000 247 33725.96 97.88 17087.40 88888.00 2016-09-03 14:39:45.000 247 33725.97 97.83 17087.39 37807.85 2016-09-03 14:39:46.000 247 33725.98 97.75 17087.39 88888.00 2016-09-03 14:39:47.000 247 33725.96 97.69 17087.43 88888.00 2016-09-03 14:39:48.000 247 33725.97 97.67 17087.41 88888.00 2016-09-03 14:39:49.000 247 33725.95 97.65 17087.41 88888.00 2016-09-03 14:39:50.000 247 33725.94 97.63 17087.40 37807.95 2016-09-03 14:39:51.000 247 33725.92 97.59 17087.39 88888.00 2016-09-03 14:39:52.000 247 33725.94 97.57 17087.44 88888.00 2016-09-03 14:39:53.000 247 33725.93 97.53 17087.40 88888.00 2016-09-03 14:39:54.000 247 33725.91 97.47 17087.43 88888.00 2016-09-03 14:39:55.000 247 33725.88 97.43 17087.46 37807.89 2016-09-03 14:39:56.000 247 33725.87 97.44 17087.43 88888.00 2016-09-03 14:39:57.000 247 33725.87 97.39 17087.45 88888.00 2016-09-03 14:39:58.000 247 33725.86 97.34 17087.45 88888.00 2016-09-03 14:39:59.000 247 33725.86 97.33 17087.45 88888.00 2016-09-03 14:40:00.000 247 33725.88 97.31 17087.47 37807.78 2016-09-03 14:40:01.000 247 33725.88 97.27 17087.51 88888.00 2016-09-03 14:40:02.000 247 33725.85 97.22 17087.47 88888.00 2016-09-03 14:40:03.000 247 33725.84 97.15 17087.45 88888.00 2016-09-03 14:40:04.000 247 33725.85 97.11 17087.43 88888.00 2016-09-03 14:40:05.000 247 33725.86 97.08 17087.44 37807.76 2016-09-03 14:40:06.000 247 33725.84 97.06 17087.46 88888.00 2016-09-03 14:40:07.000 247 33725.80 97.03 17087.46 88888.00 2016-09-03 14:40:08.000 247 33725.78 96.95 17087.51 88888.00 2016-09-03 14:40:09.000 247 33725.76 96.93 17087.50 88888.00 2016-09-03 14:40:10.000 247 33725.77 96.92 17087.52 37807.87 2016-09-03 14:40:11.000 247 33725.79 96.93 17087.50 88888.00 2016-09-03 14:40:12.000 247 33725.77 96.91 17087.50 88888.00 2016-09-03 14:40:13.000 247 33725.80 96.87 17087.52 88888.00 2016-09-03 14:40:14.000 247 33725.80 96.82 17087.51 88888.00 2016-09-03 14:40:15.000 247 33725.81 96.81 17087.53 37807.76 2016-09-03 14:40:16.000 247 33725.80 96.85 17087.60 88888.00 2016-09-03 14:40:17.000 247 33725.78 96.85 17087.61 88888.00 2016-09-03 14:40:18.000 247 33725.74 96.78 17087.58 88888.00 2016-09-03 14:40:19.000 247 33725.67 96.74 17087.61 88888.00 2016-09-03 14:40:20.000 247 33725.65 96.75 17087.58 37807.80 2016-09-03 14:40:21.000 247 33725.64 96.73 17087.61 88888.00 2016-09-03 14:40:22.000 247 33725.62 96.76 17087.63 88888.00 2016-09-03 14:40:23.000 247 33725.58 96.76 17087.68 88888.00 2016-09-03 14:40:24.000 247 33725.55 96.73 17087.72 88888.00 2016-09-03 14:40:25.000 247 33725.51 96.71 17087.73 37807.70 2016-09-03 14:40:26.000 247 33725.43 96.72 17087.75 88888.00 2016-09-03 14:40:27.000 247 33725.41 96.72 17087.73 88888.00 2016-09-03 14:40:28.000 247 33725.37 96.70 17087.73 88888.00 2016-09-03 14:40:29.000 247 33725.28 96.70 17087.70 88888.00 2016-09-03 14:40:30.000 247 33725.24 96.69 17087.70 37807.48 2016-09-03 14:40:31.000 247 33725.21 96.73 17087.67 88888.00 2016-09-03 14:40:32.000 247 33725.22 96.74 17087.68 88888.00 2016-09-03 14:40:33.000 247 33725.22 96.71 17087.73 88888.00 2016-09-03 14:40:34.000 247 33725.19 96.71 17087.72 88888.00 2016-09-03 14:40:35.000 247 33725.19 96.71 17087.75 37807.33 2016-09-03 14:40:36.000 247 33725.21 96.72 17087.72 88888.00 2016-09-03 14:40:37.000 247 33725.20 96.72 17087.72 88888.00 2016-09-03 14:40:38.000 247 33725.21 96.76 17087.72 88888.00 2016-09-03 14:40:39.000 247 33725.24 96.80 17087.72 88888.00 2016-09-03 14:40:40.000 247 33725.24 96.80 17087.76 37807.43 2016-09-03 14:40:41.000 247 33725.24 96.74 17087.76 88888.00 2016-09-03 14:40:42.000 247 33725.27 96.78 17087.77 88888.00 2016-09-03 14:40:43.000 247 33725.24 96.78 17087.82 88888.00 2016-09-03 14:40:44.000 247 33725.22 96.82 17087.80 88888.00 2016-09-03 14:40:45.000 247 33725.22 96.77 17087.77 37807.38 2016-09-03 14:40:46.000 247 33725.21 96.81 17087.78 88888.00 2016-09-03 14:40:47.000 247 33725.23 96.81 17087.84 88888.00 2016-09-03 14:40:48.000 247 33725.23 96.82 17087.82 88888.00 2016-09-03 14:40:49.000 247 33725.24 96.85 17087.83 88888.00 2016-09-03 14:40:50.000 247 33725.23 96.83 17087.82 37807.44 2016-09-03 14:40:51.000 247 33725.20 96.85 17087.80 88888.00 2016-09-03 14:40:52.000 247 33725.19 96.80 17087.84 88888.00 2016-09-03 14:40:53.000 247 33725.17 96.83 17087.84 88888.00 2016-09-03 14:40:54.000 247 33725.19 96.83 17087.83 88888.00 2016-09-03 14:40:55.000 247 33725.20 96.84 17087.81 37807.46 2016-09-03 14:40:56.000 247 33725.18 96.82 17087.79 88888.00 2016-09-03 14:40:57.000 247 33725.17 96.87 17087.81 88888.00 2016-09-03 14:40:58.000 247 33725.20 96.92 17087.82 88888.00 2016-09-03 14:40:59.000 247 33725.26 96.87 17087.81 88888.00 2016-09-03 14:41:00.000 247 33725.24 96.87 17087.80 37807.52 2016-09-03 14:41:01.000 247 33725.20 96.91 17087.80 88888.00 2016-09-03 14:41:02.000 247 33725.22 96.93 17087.78 88888.00 2016-09-03 14:41:03.000 247 33725.24 96.98 17087.76 88888.00 2016-09-03 14:41:04.000 247 33725.24 97.01 17087.76 88888.00 2016-09-03 14:41:05.000 247 33725.30 97.03 17087.80 37807.45 2016-09-03 14:41:06.000 247 33725.29 97.04 17087.81 88888.00 2016-09-03 14:41:07.000 247 33725.29 97.03 17087.79 88888.00 2016-09-03 14:41:08.000 247 33725.29 97.02 17087.81 88888.00 2016-09-03 14:41:09.000 247 33725.24 97.04 17087.83 88888.00 2016-09-03 14:41:10.000 247 33725.19 96.99 17087.84 37807.45 2016-09-03 14:41:11.000 247 33725.20 97.04 17087.81 88888.00 2016-09-03 14:41:12.000 247 33725.23 97.05 17087.85 88888.00 2016-09-03 14:41:13.000 247 33725.20 97.08 17087.86 88888.00 2016-09-03 14:41:14.000 247 33725.20 97.10 17087.85 88888.00 2016-09-03 14:41:15.000 247 33725.18 97.14 17087.86 37807.48 2016-09-03 14:41:16.000 247 33725.22 97.13 17087.87 88888.00 2016-09-03 14:41:17.000 247 33725.24 97.13 17087.83 88888.00 2016-09-03 14:41:18.000 247 33725.26 97.10 17087.83 88888.00 2016-09-03 14:41:19.000 247 33725.33 97.12 17087.82 88888.00 2016-09-03 14:41:20.000 247 33725.34 97.11 17087.76 37807.43 2016-09-03 14:41:21.000 247 33725.38 97.10 17087.75 88888.00 2016-09-03 14:41:22.000 247 33725.47 97.15 17087.79 88888.00 2016-09-03 14:41:23.000 247 33725.50 97.12 17087.84 88888.00 2016-09-03 14:41:24.000 247 33725.52 97.07 17087.81 88888.00 2016-09-03 14:41:25.000 247 33725.54 97.06 17087.79 37807.63 2016-09-03 14:41:26.000 247 33725.55 97.07 17087.78 88888.00 2016-09-03 14:41:27.000 247 33725.60 97.10 17087.81 88888.00 2016-09-03 14:41:28.000 247 33725.61 97.12 17087.79 88888.00 2016-09-03 14:41:29.000 247 33725.63 97.09 17087.79 88888.00 2016-09-03 14:41:30.000 247 33725.65 97.05 17087.80 37807.79 2016-09-03 14:41:31.000 247 33725.61 97.08 17087.83 88888.00 2016-09-03 14:41:32.000 247 33725.63 97.10 17087.81 88888.00 2016-09-03 14:41:33.000 247 33725.62 97.11 17087.80 88888.00 2016-09-03 14:41:34.000 247 33725.57 97.10 17087.78 88888.00 2016-09-03 14:41:35.000 247 33725.58 97.12 17087.79 37807.76 2016-09-03 14:41:36.000 247 33725.56 97.17 17087.79 88888.00 2016-09-03 14:41:37.000 247 33725.54 97.13 17087.74 88888.00 2016-09-03 14:41:38.000 247 33725.48 97.10 17087.78 88888.00 2016-09-03 14:41:39.000 247 33725.45 97.10 17087.81 88888.00 2016-09-03 14:41:40.000 247 33725.43 97.09 17087.83 37807.62 2016-09-03 14:41:41.000 247 33725.40 97.09 17087.82 88888.00 2016-09-03 14:41:42.000 247 33725.42 97.10 17087.86 88888.00 2016-09-03 14:41:43.000 247 33725.39 97.10 17087.84 88888.00 2016-09-03 14:41:44.000 247 33725.34 97.07 17087.81 88888.00 2016-09-03 14:41:45.000 247 33725.36 97.08 17087.83 37807.58 2016-09-03 14:41:46.000 247 33725.35 97.12 17087.81 88888.00 2016-09-03 14:41:47.000 247 33725.32 97.13 17087.85 88888.00 2016-09-03 14:41:48.000 247 33725.29 97.10 17087.87 88888.00 2016-09-03 14:41:49.000 247 33725.29 97.16 17087.87 88888.00 2016-09-03 14:41:50.000 247 33725.23 97.18 17087.88 37807.46 2016-09-03 14:41:51.000 247 33725.12 97.21 17087.87 88888.00 2016-09-03 14:41:52.000 247 33725.08 97.17 17087.87 88888.00 2016-09-03 14:41:53.000 247 33725.09 97.21 17087.89 88888.00 2016-09-03 14:41:54.000 247 33725.10 97.21 17087.89 88888.00 2016-09-03 14:41:55.000 247 33725.04 97.20 17087.89 37807.41 2016-09-03 14:41:56.000 247 33725.01 97.25 17087.90 88888.00 2016-09-03 14:41:57.000 247 33725.00 97.29 17087.89 88888.00 2016-09-03 14:41:58.000 247 33725.03 97.31 17087.87 88888.00 2016-09-03 14:41:59.000 247 33725.01 97.34 17087.91 88888.00 2016-09-03 14:42:00.000 247 33725.00 97.39 17087.90 37807.27 2016-09-03 14:42:01.000 247 33725.01 97.43 17087.92 88888.00 2016-09-03 14:42:02.000 247 33724.95 97.46 17087.88 88888.00 2016-09-03 14:42:03.000 247 33724.93 97.46 17087.86 88888.00 2016-09-03 14:42:04.000 247 33724.90 97.50 17087.89 88888.00 2016-09-03 14:42:05.000 247 33724.86 97.51 17087.92 37807.26 2016-09-03 14:42:06.000 247 33724.85 97.57 17087.92 88888.00 2016-09-03 14:42:07.000 247 33724.85 97.62 17087.92 88888.00 2016-09-03 14:42:08.000 247 33724.80 97.63 17087.88 88888.00 2016-09-03 14:42:09.000 247 33724.77 97.63 17087.90 88888.00 2016-09-03 14:42:10.000 247 33724.75 97.67 17087.95 37807.14 2016-09-03 14:42:11.000 247 33724.77 97.71 17087.96 88888.00 2016-09-03 14:42:12.000 247 33724.80 97.74 17087.93 88888.00 2016-09-03 14:42:13.000 247 33724.76 97.78 17087.91 88888.00 2016-09-03 14:42:14.000 247 33724.74 97.80 17087.94 88888.00 2016-09-03 14:42:15.000 247 33724.71 97.84 17087.94 37807.06 2016-09-03 14:42:16.000 247 33724.74 97.87 17087.96 88888.00 2016-09-03 14:42:17.000 247 33724.75 97.89 17087.94 88888.00 2016-09-03 14:42:18.000 247 33724.72 97.86 17087.94 88888.00 2016-09-03 14:42:19.000 247 33724.74 97.88 17087.95 88888.00 2016-09-03 14:42:20.000 247 33724.76 97.89 17087.98 37807.07 2016-09-03 14:42:21.000 247 33724.82 97.91 17088.00 88888.00 2016-09-03 14:42:22.000 247 33724.82 97.91 17087.98 88888.00 2016-09-03 14:42:23.000 247 33724.82 97.95 17087.94 88888.00 2016-09-03 14:42:24.000 247 33724.89 97.98 17087.98 88888.00 2016-09-03 14:42:25.000 247 33724.94 98.04 17087.94 37807.16 2016-09-03 14:42:26.000 247 33725.02 98.02 17087.91 88888.00 2016-09-03 14:42:27.000 247 33725.10 98.01 17087.90 88888.00 2016-09-03 14:42:28.000 247 33725.19 97.99 17087.89 88888.00 2016-09-03 14:42:29.000 247 33725.30 98.06 17087.92 88888.00 2016-09-03 14:42:30.000 247 33725.40 98.06 17087.90 37807.53 2016-09-03 14:42:31.000 247 33725.49 98.08 17087.88 88888.00 2016-09-03 14:42:32.000 247 33725.59 98.03 17087.84 88888.00 2016-09-03 14:42:33.000 247 33725.63 98.01 17087.79 88888.00 2016-09-03 14:42:34.000 247 33725.72 97.99 17087.79 88888.00 2016-09-03 14:42:35.000 247 33725.75 97.97 17087.84 37807.80 2016-09-03 14:42:36.000 247 33725.76 97.93 17087.83 88888.00 2016-09-03 14:42:37.000 247 33725.78 97.91 17087.86 88888.00 2016-09-03 14:42:38.000 247 33725.73 97.92 17087.87 88888.00 2016-09-03 14:42:39.000 247 33725.65 97.92 17087.86 88888.00 2016-09-03 14:42:40.000 247 33725.58 97.94 17087.83 37807.86 2016-09-03 14:42:41.000 247 33725.54 97.92 17087.83 88888.00 2016-09-03 14:42:42.000 247 33725.51 97.98 17087.84 88888.00 2016-09-03 14:42:43.000 247 33725.44 97.97 17087.87 88888.00 2016-09-03 14:42:44.000 247 33725.38 97.97 17087.90 88888.00 2016-09-03 14:42:45.000 247 33725.29 98.01 17087.91 37807.60 2016-09-03 14:42:46.000 247 33725.26 98.04 17087.83 88888.00 2016-09-03 14:42:47.000 247 33725.26 98.05 17087.86 88888.00 2016-09-03 14:42:48.000 247 33725.23 98.07 17087.85 88888.00 2016-09-03 14:42:49.000 247 33725.24 98.12 17087.86 88888.00 2016-09-03 14:42:50.000 247 33725.22 98.18 17087.84 37807.44 2016-09-03 14:42:51.000 247 33725.18 98.15 17087.82 88888.00 2016-09-03 14:42:52.000 247 33725.10 98.13 17087.84 88888.00 2016-09-03 14:42:53.000 247 33725.07 98.22 17087.87 88888.00 2016-09-03 14:42:54.000 247 33725.00 98.25 17087.84 88888.00 2016-09-03 14:42:55.000 247 33724.94 98.25 17087.82 37807.46 2016-09-03 14:42:56.000 247 33724.88 98.29 17087.80 88888.00 2016-09-03 14:42:57.000 247 33724.82 98.35 17087.82 88888.00 2016-09-03 14:42:58.000 247 33724.79 98.35 17087.85 88888.00 2016-09-03 14:42:59.000 247 33724.75 98.39 17087.87 88888.00 2016-09-03 14:43:00.000 247 33724.62 98.44 17087.94 37807.09 2016-09-03 14:43:01.000 247 33724.61 98.44 17087.93 88888.00 2016-09-03 14:43:02.000 247 33724.60 98.46 17087.90 88888.00 2016-09-03 14:43:03.000 247 33724.58 98.51 17087.90 88888.00 2016-09-03 14:43:04.000 247 33724.58 98.55 17087.89 88888.00 2016-09-03 14:43:05.000 247 33724.60 98.55 17087.92 37807.01 2016-09-03 14:43:06.000 247 33724.69 98.54 17087.91 88888.00 2016-09-03 14:43:07.000 247 33724.76 98.58 17087.92 88888.00 2016-09-03 14:43:08.000 247 33724.78 98.62 17087.94 88888.00 2016-09-03 14:43:09.000 247 33724.79 98.60 17087.92 88888.00 2016-09-03 14:43:10.000 247 33724.76 98.61 17087.92 37807.08 2016-09-03 14:43:11.000 247 33724.78 98.58 17087.85 88888.00 2016-09-03 14:43:12.000 247 33724.84 98.55 17087.87 88888.00 2016-09-03 14:43:13.000 247 33724.81 98.56 17087.87 88888.00 2016-09-03 14:43:14.000 247 33724.79 98.53 17087.87 88888.00 2016-09-03 14:43:15.000 247 33724.79 98.56 17087.87 37807.13 2016-09-03 14:43:16.000 247 33724.77 98.58 17087.88 88888.00 2016-09-03 14:43:17.000 247 33724.74 98.65 17087.88 88888.00 2016-09-03 14:43:18.000 247 33724.74 98.71 17087.86 88888.00 2016-09-03 14:43:19.000 247 33724.74 98.70 17087.85 88888.00 2016-09-03 14:43:20.000 247 33724.70 98.70 17087.86 37806.99 2016-09-03 14:43:21.000 247 33724.66 98.74 17087.85 88888.00 2016-09-03 14:43:22.000 247 33724.65 98.79 17087.83 88888.00 2016-09-03 14:43:23.000 247 33724.64 98.79 17087.81 88888.00 2016-09-03 14:43:24.000 247 33724.61 98.82 17087.81 88888.00 2016-09-03 14:43:25.000 247 33724.58 98.88 17087.86 37806.89 2016-09-03 14:43:26.000 247 33724.58 98.90 17087.86 88888.00 2016-09-03 14:43:27.000 247 33724.58 98.95 17087.87 88888.00 2016-09-03 14:43:28.000 247 33724.59 99.01 17087.87 88888.00 2016-09-03 14:43:29.000 247 33724.64 99.08 17087.91 88888.00 2016-09-03 14:43:30.000 247 33724.66 99.06 17087.90 37806.91 2016-09-03 14:43:31.000 247 33724.68 99.05 17087.88 88888.00 2016-09-03 14:43:32.000 247 33724.65 99.07 17087.88 88888.00 2016-09-03 14:43:33.000 247 33724.63 99.09 17087.90 88888.00 2016-09-03 14:43:34.000 247 33724.62 99.08 17087.91 88888.00 2016-09-03 14:43:35.000 247 33724.58 99.11 17087.90 37806.96 2016-09-03 14:43:36.000 247 33724.59 99.10 17087.90 88888.00 2016-09-03 14:43:37.000 247 33724.61 99.08 17087.90 88888.00 2016-09-03 14:43:38.000 247 33724.64 99.07 17087.90 88888.00 2016-09-03 14:43:39.000 247 33724.69 99.09 17087.91 88888.00 2016-09-03 14:43:40.000 247 33724.71 99.12 17087.89 37807.02 2016-09-03 14:43:41.000 247 33724.69 99.09 17087.93 88888.00 2016-09-03 14:43:42.000 247 33724.71 99.07 17087.94 88888.00 2016-09-03 14:43:43.000 247 33724.74 99.08 17087.94 88888.00 2016-09-03 14:43:44.000 247 33724.78 99.09 17087.91 88888.00 2016-09-03 14:43:45.000 247 33724.79 99.08 17087.92 37807.01 2016-09-03 14:43:46.000 247 33724.76 99.05 17087.91 88888.00 2016-09-03 14:43:47.000 247 33724.77 99.03 17087.88 88888.00 2016-09-03 14:43:48.000 247 33724.74 99.04 17087.88 88888.00 2016-09-03 14:43:49.000 247 33724.73 99.03 17087.91 88888.00 2016-09-03 14:43:50.000 247 33724.66 99.04 17087.89 37807.03 2016-09-03 14:43:51.000 247 33724.61 99.03 17087.92 88888.00 2016-09-03 14:43:52.000 247 33724.57 99.01 17087.91 88888.00 2016-09-03 14:43:53.000 247 33724.57 99.03 17087.91 88888.00 2016-09-03 14:43:54.000 247 33724.55 99.05 17087.90 88888.00 2016-09-03 14:43:55.000 247 33724.55 99.04 17087.86 37806.99 2016-09-03 14:43:56.000 247 33724.57 99.04 17087.91 88888.00 2016-09-03 14:43:57.000 247 33724.53 99.05 17087.91 88888.00 2016-09-03 14:43:58.000 247 33724.49 99.08 17087.89 88888.00 2016-09-03 14:43:59.000 247 33724.48 99.08 17087.88 88888.00 2016-09-03 14:44:00.000 247 33724.46 99.07 17087.87 37806.86 2016-09-03 14:44:01.000 247 33724.45 99.11 17087.89 88888.00 2016-09-03 14:44:02.000 247 33724.40 99.15 17087.92 88888.00 2016-09-03 14:44:03.000 247 33724.38 99.20 17087.91 88888.00 2016-09-03 14:44:04.000 247 33724.35 99.22 17087.94 88888.00 2016-09-03 14:44:05.000 247 33724.34 99.25 17087.93 37806.78 2016-09-03 14:44:06.000 247 33724.35 99.29 17087.89 88888.00 2016-09-03 14:44:07.000 247 33724.36 99.30 17087.87 88888.00 2016-09-03 14:44:08.000 247 33724.39 99.35 17087.88 88888.00 2016-09-03 14:44:09.000 247 33724.47 99.41 17087.95 88888.00 2016-09-03 14:44:10.000 247 33724.49 99.45 17087.94 37806.79 2016-09-03 14:44:11.000 247 33724.53 99.47 17087.93 88888.00 2016-09-03 14:44:12.000 247 33724.57 99.46 17087.92 88888.00 2016-09-03 14:44:13.000 247 33724.60 99.48 17087.94 88888.00 2016-09-03 14:44:14.000 247 33724.67 99.48 17087.90 88888.00 2016-09-03 14:44:15.000 247 33724.73 99.47 17087.90 37806.87 2016-09-03 14:44:16.000 247 33724.69 99.47 17087.92 88888.00 2016-09-03 14:44:17.000 247 33724.72 99.48 17087.90 88888.00 2016-09-03 14:44:18.000 247 33724.69 99.44 17087.90 88888.00 2016-09-03 14:44:19.000 247 33724.71 99.43 17087.91 88888.00 2016-09-03 14:44:20.000 247 33724.75 99.48 17087.90 37806.99 2016-09-03 14:44:21.000 247 33724.78 99.52 17087.93 88888.00 2016-09-03 14:44:22.000 247 33724.75 99.52 17087.88 88888.00 2016-09-03 14:44:23.000 247 33724.72 99.52 17087.83 88888.00 2016-09-03 14:44:24.000 247 33724.78 99.50 17087.86 88888.00 2016-09-03 14:44:25.000 247 33724.77 99.51 17087.87 37807.11 2016-09-03 14:44:26.000 247 33724.74 99.47 17087.83 88888.00 2016-09-03 14:44:27.000 247 33724.71 99.45 17087.86 88888.00 2016-09-03 14:44:28.000 247 33724.68 99.47 17087.92 88888.00 2016-09-03 14:44:29.000 247 33724.67 99.48 17087.95 88888.00 2016-09-03 14:44:30.000 247 33724.65 99.48 17087.95 37806.99 2016-09-03 14:44:31.000 247 33724.63 99.52 17087.94 88888.00 2016-09-03 14:44:32.000 247 33724.63 99.52 17087.97 88888.00 2016-09-03 14:44:33.000 247 33724.61 99.52 17087.98 88888.00 2016-09-03 14:44:34.000 247 33724.57 99.53 17087.99 88888.00 2016-09-03 14:44:35.000 247 33724.55 99.55 17087.97 37806.92 2016-09-03 14:44:36.000 247 33724.53 99.55 17087.98 88888.00 2016-09-03 14:44:37.000 247 33724.45 99.55 17087.98 88888.00 2016-09-03 14:44:38.000 247 33724.45 99.56 17087.97 88888.00 2016-09-03 14:44:39.000 247 33724.43 99.55 17088.00 88888.00 2016-09-03 14:44:40.000 247 33724.40 99.60 17087.97 37806.83 2016-09-03 14:44:41.000 247 33724.35 99.63 17087.97 88888.00 2016-09-03 14:44:42.000 247 33724.32 99.64 17087.91 88888.00 2016-09-03 14:44:43.000 247 33724.33 99.65 17087.88 88888.00 2016-09-03 14:44:44.000 247 33724.30 99.67 17087.88 88888.00 2016-09-03 14:44:45.000 247 33724.26 99.69 17087.92 37806.72 2016-09-03 14:44:46.000 247 33724.26 99.74 17087.95 88888.00 2016-09-03 14:44:47.000 247 33724.28 99.74 17087.93 88888.00 2016-09-03 14:44:48.000 247 33724.31 99.73 17087.93 88888.00 2016-09-03 14:44:49.000 247 33724.32 99.79 17087.96 88888.00 2016-09-03 14:44:50.000 247 33724.25 99.76 17087.90 37806.77 2016-09-03 14:44:51.000 247 33724.27 99.77 17087.90 88888.00 2016-09-03 14:44:52.000 247 33724.23 99.78 17087.92 88888.00 2016-09-03 14:44:53.000 247 33724.24 99.73 17087.93 88888.00 2016-09-03 14:44:54.000 247 33724.28 99.70 17087.98 88888.00 2016-09-03 14:44:55.000 247 33724.30 99.71 17087.94 37806.68 2016-09-03 14:44:56.000 247 33724.31 99.75 17087.89 88888.00 2016-09-03 14:44:57.000 247 33724.28 99.83 17087.90 88888.00 2016-09-03 14:44:58.000 247 33724.28 99.82 17087.91 88888.00 2016-09-03 14:44:59.000 247 33724.30 99.88 17087.91 88888.00 2016-09-03 14:45:00.000 247 33724.35 99.92 17087.95 37806.69 2016-09-03 14:45:01.000 247 33724.37 99.92 17087.99 88888.00 2016-09-03 14:45:02.000 247 33724.41 99.95 17088.01 88888.00 2016-09-03 14:45:03.000 247 33724.41 99.95 17087.99 88888.00 2016-09-03 14:45:04.000 247 33724.46 99.93 17087.95 88888.00 2016-09-03 14:45:05.000 247 33724.49 99.93 17087.94 37806.71 2016-09-03 14:45:06.000 247 33724.51 99.95 17087.98 88888.00 2016-09-03 14:45:07.000 247 33724.52 99.96 17087.99 88888.00 2016-09-03 14:45:08.000 247 33724.53 99.96 17088.00 88888.00 2016-09-03 14:45:09.000 247 33724.55 99.93 17087.98 88888.00 2016-09-03 14:45:10.000 247 33724.53 99.94 17087.92 37806.88 2016-09-03 14:45:11.000 247 33724.55 99.95 17087.98 88888.00 2016-09-03 14:45:12.000 247 33724.59 99.96 17087.98 88888.00 2016-09-03 14:45:13.000 247 33724.60 99.98 17087.93 88888.00 2016-09-03 14:45:14.000 247 33724.58 99.96 17087.92 88888.00 2016-09-03 14:45:15.000 247 33724.63 99.95 17087.95 37806.91 2016-09-03 14:45:16.000 247 33724.61 99.97 17087.97 88888.00 2016-09-03 14:45:17.000 247 33724.65 100.00 17087.94 88888.00 2016-09-03 14:45:18.000 247 33724.69 99.98 17087.91 88888.00 2016-09-03 14:45:19.000 247 33724.74 99.97 17087.93 88888.00 2016-09-03 14:45:20.000 247 33724.74 99.96 17087.92 37806.97 2016-09-03 14:45:21.000 247 33724.77 99.94 17087.92 88888.00 2016-09-03 14:45:22.000 247 33724.80 99.95 17087.94 88888.00 2016-09-03 14:45:23.000 247 33724.79 99.97 17087.92 88888.00 2016-09-03 14:45:24.000 247 33724.81 99.97 17087.90 88888.00 2016-09-03 14:45:25.000 247 33724.81 99.99 17087.91 37807.21 2016-09-03 14:45:26.000 247 33724.80 100.01 17087.93 88888.00 2016-09-03 14:45:27.000 247 33724.79 100.03 17087.89 88888.00 2016-09-03 14:45:28.000 247 33724.79 100.02 17087.87 88888.00 2016-09-03 14:45:29.000 247 33724.77 100.01 17087.83 88888.00 2016-09-03 14:45:30.000 247 33724.74 100.00 17087.81 37807.09 2016-09-03 14:45:31.000 247 33724.75 100.01 17087.85 88888.00 2016-09-03 14:45:32.000 247 33724.74 100.00 17087.88 88888.00 2016-09-03 14:45:33.000 247 33724.73 100.02 17087.89 88888.00 2016-09-03 14:45:34.000 247 33724.71 100.04 17087.92 88888.00 2016-09-03 14:45:35.000 247 33724.68 100.02 17087.91 37807.01 2016-09-03 14:45:36.000 247 33724.64 100.04 17087.90 88888.00 2016-09-03 14:45:37.000 247 33724.67 100.06 17087.92 88888.00 2016-09-03 14:45:38.000 247 33724.65 100.08 17087.92 88888.00 2016-09-03 14:45:39.000 247 33724.67 100.09 17087.95 88888.00 2016-09-03 14:45:40.000 247 33724.69 100.09 17087.94 37806.96 2016-09-03 14:45:41.000 247 33724.71 100.08 17087.97 88888.00 2016-09-03 14:45:42.000 247 33724.74 100.09 17087.95 88888.00 2016-09-03 14:45:43.000 247 33724.77 100.13 17087.97 88888.00 2016-09-03 14:45:44.000 247 33724.74 100.15 17087.95 88888.00 2016-09-03 14:45:45.000 247 33724.79 100.17 17087.89 37807.04 2016-09-03 14:45:46.000 247 33724.78 100.15 17087.86 88888.00 2016-09-03 14:45:47.000 247 33724.74 100.09 17087.86 88888.00 2016-09-03 14:45:48.000 247 33724.75 100.00 17087.83 88888.00 2016-09-03 14:45:49.000 247 33724.79 100.03 17087.84 88888.00 2016-09-03 14:45:50.000 247 33724.76 100.04 17087.86 37807.04 2016-09-03 14:45:51.000 247 33724.82 100.11 17087.86 88888.00 2016-09-03 14:45:52.000 247 33724.78 100.07 17087.88 88888.00 2016-09-03 14:45:53.000 247 33724.81 100.07 17087.87 88888.00 2016-09-03 14:45:54.000 247 33724.82 100.09 17087.88 88888.00 2016-09-03 14:45:55.000 247 33724.80 100.09 17087.87 37807.18 2016-09-03 14:45:56.000 247 33724.80 100.14 17087.90 88888.00 2016-09-03 14:45:57.000 247 33724.83 100.13 17087.87 88888.00 2016-09-03 14:45:58.000 247 33724.84 100.11 17087.86 88888.00 2016-09-03 14:45:59.000 247 33724.87 100.10 17087.86 88888.00 2016-09-03 14:46:00.000 247 33724.86 100.08 17087.86 37807.27 2016-09-03 14:46:01.000 247 33724.88 100.12 17087.88 88888.00 2016-09-03 14:46:02.000 247 33724.93 100.17 17087.88 88888.00 2016-09-03 14:46:03.000 247 33724.93 100.15 17087.84 88888.00 2016-09-03 14:46:04.000 247 33724.94 100.15 17087.82 88888.00 2016-09-03 14:46:05.000 247 33724.92 100.13 17087.82 37807.21 2016-09-03 14:46:06.000 247 33724.93 100.17 17087.83 88888.00 2016-09-03 14:46:07.000 247 33724.94 100.17 17087.85 88888.00 2016-09-03 14:46:08.000 247 33724.94 100.13 17087.86 88888.00 2016-09-03 14:46:09.000 247 33724.95 100.10 17087.84 88888.00 2016-09-03 14:46:10.000 247 33724.96 100.10 17087.88 37807.23 2016-09-03 14:46:11.000 247 33724.97 100.09 17087.88 88888.00 2016-09-03 14:46:12.000 247 33725.00 100.06 17087.85 88888.00 2016-09-03 14:46:13.000 247 33724.97 100.07 17087.84 88888.00 2016-09-03 14:46:14.000 247 33724.98 100.07 17087.83 88888.00 2016-09-03 14:46:15.000 247 33725.00 100.13 17087.85 37807.28 2016-09-03 14:46:16.000 247 33724.98 100.06 17087.89 88888.00 2016-09-03 14:46:17.000 247 33724.98 100.06 17087.87 88888.00 2016-09-03 14:46:18.000 247 33724.91 100.02 17087.87 88888.00 2016-09-03 14:46:19.000 247 33724.91 100.03 17087.93 88888.00 2016-09-03 14:46:20.000 247 33724.94 100.07 17087.91 37807.22 2016-09-03 14:46:21.000 247 33724.94 100.07 17087.88 88888.00 2016-09-03 14:46:22.000 247 33724.94 100.06 17087.90 88888.00 2016-09-03 14:46:23.000 247 33724.96 100.10 17087.91 88888.00 2016-09-03 14:46:24.000 247 33724.90 100.14 17087.91 88888.00 2016-09-03 14:46:25.000 247 33724.89 100.17 17087.92 37807.20 2016-09-03 14:46:26.000 247 33724.89 100.16 17087.94 88888.00 2016-09-03 14:46:27.000 247 33724.89 100.16 17087.95 88888.00 2016-09-03 14:46:28.000 247 33724.89 100.21 17087.97 88888.00 2016-09-03 14:46:29.000 247 33724.89 100.17 17087.97 88888.00 2016-09-03 14:46:30.000 247 33724.90 100.14 17088.00 37807.19 2016-09-03 14:46:31.000 247 33724.94 100.16 17087.96 88888.00 2016-09-03 14:46:32.000 247 33724.92 100.16 17087.96 88888.00 2016-09-03 14:46:33.000 247 33724.91 100.17 17087.98 88888.00 2016-09-03 14:46:34.000 247 33724.90 100.15 17088.00 88888.00 2016-09-03 14:46:35.000 247 33724.90 100.12 17088.02 37807.34 2016-09-03 14:46:36.000 247 33724.90 100.15 17088.01 88888.00 2016-09-03 14:46:37.000 247 33724.96 100.16 17088.01 88888.00 2016-09-03 14:46:38.000 247 33724.99 100.17 17088.04 88888.00 2016-09-03 14:46:39.000 247 33724.97 100.14 17088.04 88888.00 2016-09-03 14:46:40.000 247 33725.03 100.13 17088.02 37807.25 2016-09-03 14:46:41.000 247 33725.04 100.15 17088.00 88888.00 2016-09-03 14:46:42.000 247 33725.01 100.13 17087.95 88888.00 2016-09-03 14:46:43.000 247 33725.02 100.10 17087.91 88888.00 2016-09-03 14:46:44.000 247 33725.04 100.08 17087.92 88888.00 2016-09-03 14:46:45.000 247 33725.03 100.08 17087.96 37807.28 2016-09-03 14:46:46.000 247 33725.02 100.04 17087.97 88888.00 2016-09-03 14:46:47.000 247 33725.00 100.05 17088.00 88888.00 2016-09-03 14:46:48.000 247 33724.97 100.06 17088.01 88888.00 2016-09-03 14:46:49.000 247 33724.96 100.04 17088.03 88888.00 2016-09-03 14:46:50.000 247 33725.01 100.01 17088.03 37807.35 2016-09-03 14:46:51.000 247 33725.03 99.99 17087.97 88888.00 2016-09-03 14:46:52.000 247 33725.04 99.97 17087.97 88888.00 2016-09-03 14:46:53.000 247 33725.04 100.02 17088.01 88888.00 2016-09-03 14:46:54.000 247 33725.03 100.02 17088.02 88888.00 2016-09-03 14:46:55.000 247 33725.02 99.97 17088.04 37807.34 2016-09-03 14:46:56.000 247 33725.04 99.99 17088.02 88888.00 2016-09-03 14:46:57.000 247 33725.04 99.98 17088.04 88888.00 2016-09-03 14:46:58.000 247 33724.97 99.98 17088.04 88888.00 2016-09-03 14:46:59.000 247 33724.96 99.94 17088.04 88888.00 2016-09-03 14:47:00.000 247 33724.95 99.94 17088.05 37807.24 2016-09-03 14:47:01.000 247 33724.94 99.93 17088.02 88888.00 2016-09-03 14:47:02.000 247 33724.90 99.92 17088.04 88888.00 2016-09-03 14:47:03.000 247 33724.88 99.94 17088.03 88888.00 2016-09-03 14:47:04.000 247 33724.81 99.93 17088.02 88888.00 2016-09-03 14:47:05.000 247 33724.82 99.95 17088.03 37807.22 2016-09-03 14:47:06.000 247 33724.81 99.95 17088.03 88888.00 2016-09-03 14:47:07.000 247 33724.84 99.93 17088.04 88888.00 2016-09-03 14:47:08.000 247 33724.83 99.91 17088.03 88888.00 2016-09-03 14:47:09.000 247 33724.78 99.95 17088.02 88888.00 2016-09-03 14:47:10.000 247 33724.74 99.98 17088.04 37807.27 2016-09-03 14:47:11.000 247 33724.77 100.00 17088.06 88888.00 2016-09-03 14:47:12.000 247 33724.70 100.04 17088.06 88888.00 2016-09-03 14:47:13.000 247 33724.67 100.03 17088.08 88888.00 2016-09-03 14:47:14.000 247 33724.67 100.02 17088.05 88888.00 2016-09-03 14:47:15.000 247 33724.68 100.01 17088.07 37807.10 2016-09-03 14:47:16.000 247 33724.67 100.02 17088.08 88888.00 2016-09-03 14:47:17.000 247 33724.68 100.01 17088.05 88888.00 2016-09-03 14:47:18.000 247 33724.68 99.97 17088.04 88888.00 2016-09-03 14:47:19.000 247 33724.64 99.96 17088.06 88888.00 2016-09-03 14:47:20.000 247 33724.62 99.99 17088.05 37807.08 2016-09-03 14:47:21.000 247 33724.60 99.98 17088.08 88888.00 2016-09-03 14:47:22.000 247 33724.55 99.97 17088.07 88888.00 2016-09-03 14:47:23.000 247 33724.53 99.94 17088.03 88888.00 2016-09-03 14:47:24.000 247 33724.47 99.94 17088.06 88888.00 2016-09-03 14:47:25.000 247 33724.47 99.94 17088.05 37806.97 2016-09-03 14:47:26.000 247 33724.46 99.96 17088.07 88888.00 2016-09-03 14:47:27.000 247 33724.47 99.98 17088.08 88888.00 2016-09-03 14:47:28.000 247 33724.50 99.99 17088.10 88888.00 2016-09-03 14:47:29.000 247 33724.44 99.98 17088.06 88888.00 2016-09-03 14:47:30.000 247 33724.38 99.99 17088.02 37806.90 2016-09-03 14:47:31.000 247 33724.34 100.00 17088.08 88888.00 2016-09-03 14:47:32.000 247 33724.33 100.02 17088.09 88888.00 2016-09-03 14:47:33.000 247 33724.34 100.06 17088.07 88888.00 2016-09-03 14:47:34.000 247 33724.32 100.09 17088.08 88888.00 2016-09-03 14:47:35.000 247 33724.30 100.15 17088.08 37806.81 2016-09-03 14:47:36.000 247 33724.21 100.13 17088.08 88888.00 2016-09-03 14:47:37.000 247 33724.18 100.13 17088.06 88888.00 2016-09-03 14:47:38.000 247 33724.17 100.10 17088.06 88888.00 2016-09-03 14:47:39.000 247 33724.19 100.12 17088.09 88888.00 2016-09-03 14:47:40.000 247 33724.18 100.15 17088.11 37806.79 2016-09-03 14:47:41.000 247 33724.11 100.16 17088.12 88888.00 2016-09-03 14:47:42.000 247 33724.08 100.19 17088.11 88888.00 2016-09-03 14:47:43.000 247 33724.11 100.19 17088.14 88888.00 2016-09-03 14:47:44.000 247 33724.12 100.23 17088.16 88888.00 2016-09-03 14:47:45.000 247 33724.13 100.22 17088.14 37806.70 2016-09-03 14:47:46.000 247 33724.12 100.22 17088.18 88888.00 2016-09-03 14:47:47.000 247 33724.10 100.21 17088.17 88888.00 2016-09-03 14:47:48.000 247 33724.10 100.24 17088.19 88888.00 2016-09-03 14:47:49.000 247 33724.10 100.28 17088.20 88888.00 2016-09-03 14:47:50.000 247 33724.07 100.23 17088.19 37806.55 2016-09-03 14:47:51.000 247 33724.02 100.26 17088.20 88888.00 2016-09-03 14:47:52.000 247 33724.01 100.32 17088.19 88888.00 2016-09-03 14:47:53.000 247 33724.05 100.34 17088.18 88888.00 2016-09-03 14:47:54.000 247 33724.08 100.30 17088.19 88888.00 2016-09-03 14:47:55.000 247 33724.07 100.29 17088.21 37806.54 2016-09-03 14:47:56.000 247 33724.05 100.33 17088.24 88888.00 2016-09-03 14:47:57.000 247 33724.07 100.38 17088.22 88888.00 2016-09-03 14:47:58.000 247 33724.08 100.41 17088.21 88888.00 2016-09-03 14:47:59.000 247 33724.04 100.42 17088.22 88888.00 2016-09-03 14:48:00.000 247 33724.03 100.42 17088.23 37806.54 2016-09-03 14:48:01.000 247 33724.08 100.44 17088.23 88888.00 2016-09-03 14:48:02.000 247 33724.07 100.42 17088.23 88888.00 2016-09-03 14:48:03.000 247 33724.10 100.45 17088.24 88888.00 2016-09-03 14:48:04.000 247 33724.11 100.45 17088.25 88888.00 2016-09-03 14:48:05.000 247 33724.13 100.43 17088.21 37806.63 2016-09-03 14:48:06.000 247 33724.16 100.44 17088.19 88888.00 2016-09-03 14:48:07.000 247 33724.20 100.53 17088.23 88888.00 2016-09-03 14:48:08.000 247 33724.20 100.51 17088.17 88888.00 2016-09-03 14:48:09.000 247 33724.23 100.47 17088.15 88888.00 2016-09-03 14:48:10.000 247 33724.27 100.46 17088.17 37806.69 2016-09-03 14:48:11.000 247 33724.29 100.48 17088.14 88888.00 2016-09-03 14:48:12.000 247 33724.30 100.55 17088.14 88888.00 2016-09-03 14:48:13.000 247 33724.27 100.55 17088.14 88888.00 2016-09-03 14:48:14.000 247 33724.28 100.59 17088.17 88888.00 2016-09-03 14:48:15.000 247 33724.29 100.61 17088.16 37806.76 2016-09-03 14:48:16.000 247 33724.29 100.65 17088.19 88888.00 2016-09-03 14:48:17.000 247 33724.28 100.66 17088.17 88888.00 2016-09-03 14:48:18.000 247 33724.29 100.66 17088.15 88888.00 2016-09-03 14:48:19.000 247 33724.30 100.70 17088.20 88888.00 2016-09-03 14:48:20.000 247 33724.28 100.69 17088.25 37806.86 2016-09-03 14:48:21.000 247 33724.26 100.71 17088.26 88888.00 2016-09-03 14:48:22.000 247 33724.28 100.72 17088.24 88888.00 2016-09-03 14:48:23.000 247 33724.26 100.74 17088.21 88888.00 2016-09-03 14:48:24.000 247 33724.31 100.74 17088.20 88888.00 2016-09-03 14:48:25.000 247 33724.36 100.74 17088.22 37806.80 2016-09-03 14:48:26.000 247 33724.36 100.76 17088.23 88888.00 2016-09-03 14:48:27.000 247 33724.36 100.80 17088.23 88888.00 2016-09-03 14:48:28.000 247 33724.35 100.89 17088.21 88888.00 2016-09-03 14:48:29.000 247 33724.33 100.88 17088.22 88888.00 2016-09-03 14:48:30.000 247 33724.34 100.94 17088.24 37806.76 2016-09-03 14:48:31.000 247 33724.36 100.98 17088.23 88888.00 2016-09-03 14:48:32.000 247 33724.38 100.97 17088.24 88888.00 2016-09-03 14:48:33.000 247 33724.43 100.95 17088.20 88888.00 2016-09-03 14:48:34.000 247 33724.43 100.96 17088.17 88888.00 2016-09-03 14:48:35.000 247 33724.40 100.98 17088.23 37806.92 2016-09-03 14:48:36.000 247 33724.41 100.98 17088.26 88888.00 2016-09-03 14:48:37.000 247 33724.42 100.98 17088.25 88888.00 2016-09-03 14:48:38.000 247 33724.43 100.98 17088.22 88888.00 2016-09-03 14:48:39.000 247 33724.45 100.95 17088.21 88888.00 2016-09-03 14:48:40.000 247 33724.49 100.97 17088.22 37806.94 2016-09-03 14:48:41.000 247 33724.51 100.97 17088.18 88888.00 2016-09-03 14:48:42.000 247 33724.55 100.95 17088.16 88888.00 2016-09-03 14:48:43.000 247 33724.63 100.94 17088.14 88888.00 2016-09-03 14:48:44.000 247 33724.61 100.95 17088.16 88888.00 2016-09-03 14:48:45.000 247 33724.64 100.94 17088.20 37807.00 2016-09-03 14:48:46.000 247 33724.65 100.92 17088.17 88888.00 2016-09-03 14:48:47.000 247 33724.67 100.89 17088.17 88888.00 2016-09-03 14:48:48.000 247 33724.71 100.83 17088.20 88888.00 2016-09-03 14:48:49.000 247 33724.70 100.81 17088.20 88888.00 2016-09-03 14:48:50.000 247 33724.71 100.83 17088.19 37807.17 2016-09-03 14:48:51.000 247 33724.74 100.88 17088.21 88888.00 2016-09-03 14:48:52.000 247 33724.75 100.86 17088.19 88888.00 2016-09-03 14:48:53.000 247 33724.75 100.83 17088.22 88888.00 2016-09-03 14:48:54.000 247 33724.74 100.82 17088.21 88888.00 2016-09-03 14:48:55.000 247 33724.75 100.82 17088.17 37807.24 2016-09-03 14:48:56.000 247 33724.73 100.85 17088.16 88888.00 2016-09-03 14:48:57.000 247 33724.66 100.81 17088.14 88888.00 2016-09-03 14:48:58.000 247 33724.63 100.82 17088.18 88888.00 2016-09-03 14:48:59.000 247 33724.65 100.82 17088.21 88888.00 2016-09-03 14:49:00.000 247 33724.66 100.78 17088.22 37807.15 2016-09-03 14:49:01.000 247 33724.62 100.78 17088.21 88888.00 2016-09-03 14:49:02.000 247 33724.57 100.82 17088.19 88888.00 2016-09-03 14:49:03.000 247 33724.58 100.84 17088.16 88888.00 2016-09-03 14:49:04.000 247 33724.59 100.89 17088.16 88888.00 2016-09-03 14:49:05.000 247 33724.61 100.90 17088.15 37807.06 2016-09-03 14:49:06.000 247 33724.61 100.94 17088.19 88888.00 2016-09-03 14:49:07.000 247 33724.53 100.95 17088.22 88888.00 2016-09-03 14:49:08.000 247 33724.55 100.93 17088.21 88888.00 2016-09-03 14:49:09.000 247 33724.52 100.89 17088.18 88888.00 2016-09-03 14:49:10.000 247 33724.48 100.87 17088.22 37806.94 2016-09-03 14:49:11.000 247 33724.51 100.91 17088.19 88888.00 2016-09-03 14:49:12.000 247 33724.50 100.89 17088.21 88888.00 2016-09-03 14:49:13.000 247 33724.48 100.87 17088.19 88888.00 2016-09-03 14:49:14.000 247 33724.50 100.88 17088.22 88888.00 2016-09-03 14:49:15.000 247 33724.46 100.91 17088.22 37806.92 2016-09-03 14:49:16.000 247 33724.43 100.90 17088.20 88888.00 2016-09-03 14:49:17.000 247 33724.42 100.90 17088.21 88888.00 2016-09-03 14:49:18.000 247 33724.42 100.88 17088.24 88888.00 2016-09-03 14:49:19.000 247 33724.39 100.88 17088.22 88888.00 2016-09-03 14:49:20.000 247 33724.38 100.87 17088.20 37806.92 2016-09-03 14:49:21.000 247 33724.36 100.87 17088.21 88888.00 2016-09-03 14:49:22.000 247 33724.38 100.88 17088.20 88888.00 2016-09-03 14:49:23.000 247 33724.37 100.89 17088.21 88888.00 2016-09-03 14:49:24.000 247 33724.38 100.92 17088.19 88888.00 2016-09-03 14:49:25.000 247 33724.36 100.94 17088.16 37806.81 2016-09-03 14:49:26.000 247 33724.33 100.96 17088.13 88888.00 2016-09-03 14:49:27.000 247 33724.32 100.99 17088.16 88888.00 2016-09-03 14:49:28.000 247 33724.31 100.99 17088.18 88888.00 2016-09-03 14:49:29.000 247 33724.27 101.00 17088.18 88888.00 2016-09-03 14:49:30.000 247 33724.28 100.97 17088.24 37806.84 2016-09-03 14:49:31.000 247 33724.31 101.01 17088.24 88888.00 2016-09-03 14:49:32.000 247 33724.28 100.98 17088.25 88888.00 2016-09-03 14:49:33.000 247 33724.29 100.97 17088.25 88888.00 2016-09-03 14:49:34.000 247 33724.32 100.99 17088.26 88888.00 2016-09-03 14:49:35.000 247 33724.29 100.99 17088.26 37806.77 2016-09-03 14:49:36.000 247 33724.29 100.98 17088.25 88888.00 2016-09-03 14:49:37.000 247 33724.29 100.99 17088.25 88888.00 2016-09-03 14:49:38.000 247 33724.26 100.98 17088.21 88888.00 2016-09-03 14:49:39.000 247 33724.23 101.03 17088.23 88888.00 2016-09-03 14:49:40.000 247 33724.25 101.01 17088.28 37806.84 2016-09-03 14:49:41.000 247 33724.22 101.00 17088.27 88888.00 2016-09-03 14:49:42.000 247 33724.21 101.02 17088.26 88888.00 2016-09-03 14:49:43.000 247 33724.22 101.07 17088.25 88888.00 2016-09-03 14:49:44.000 247 33724.21 101.09 17088.28 88888.00 2016-09-03 14:49:45.000 247 33724.25 101.09 17088.27 37806.81 2016-09-03 14:49:46.000 247 33724.25 101.11 17088.31 88888.00 2016-09-03 14:49:47.000 247 33724.27 101.11 17088.30 88888.00 2016-09-03 14:49:48.000 247 33724.25 101.15 17088.32 88888.00 2016-09-03 14:49:49.000 247 33724.24 101.08 17088.31 88888.00 2016-09-03 14:49:50.000 247 33724.24 101.06 17088.34 37806.77 2016-09-03 14:49:51.000 247 33724.28 101.09 17088.36 88888.00 2016-09-03 14:49:52.000 247 33724.30 101.14 17088.34 88888.00 2016-09-03 14:49:53.000 247 33724.26 101.10 17088.32 88888.00 2016-09-03 14:49:54.000 247 33724.25 101.13 17088.33 88888.00 2016-09-03 14:49:55.000 247 33724.25 101.13 17088.32 37806.81 2016-09-03 14:49:56.000 247 33724.21 101.09 17088.30 88888.00 2016-09-03 14:49:57.000 247 33724.17 101.03 17088.30 88888.00 2016-09-03 14:49:58.000 247 33724.15 100.98 17088.29 88888.00 2016-09-03 14:49:59.000 247 33724.09 100.98 17088.31 88888.00 2016-09-03 14:50:00.000 247 33724.07 101.03 17088.32 37806.68 2016-09-03 14:50:01.000 247 33724.07 101.04 17088.30 88888.00 2016-09-03 14:50:02.000 247 33724.06 101.01 17088.30 88888.00 2016-09-03 14:50:03.000 247 33724.06 101.02 17088.33 88888.00 2016-09-03 14:50:04.000 247 33724.06 101.00 17088.33 88888.00 2016-09-03 14:50:05.000 247 33724.06 101.08 17088.31 37806.68 2016-09-03 14:50:06.000 247 33724.06 101.18 17088.36 88888.00 2016-09-03 14:50:07.000 247 33724.01 101.18 17088.37 88888.00 2016-09-03 14:50:08.000 247 33724.01 101.20 17088.32 88888.00 2016-09-03 14:50:09.000 247 33723.99 101.18 17088.33 88888.00 2016-09-03 14:50:10.000 247 33723.94 101.20 17088.37 37806.61 2016-09-03 14:50:11.000 247 33723.96 101.21 17088.37 88888.00 2016-09-03 14:50:12.000 247 33723.98 101.19 17088.33 88888.00 2016-09-03 14:50:13.000 247 33723.96 101.19 17088.32 88888.00 2016-09-03 14:50:14.000 247 33723.99 101.18 17088.31 88888.00 2016-09-03 14:50:15.000 247 33724.05 101.16 17088.33 37806.61 2016-09-03 14:50:16.000 247 33724.09 101.13 17088.34 88888.00 2016-09-03 14:50:17.000 247 33724.11 101.10 17088.34 88888.00 2016-09-03 14:50:18.000 247 33724.12 101.09 17088.33 88888.00 2016-09-03 14:50:19.000 247 33724.13 101.07 17088.35 88888.00 2016-09-03 14:50:20.000 247 33724.15 101.05 17088.33 37806.75 2016-09-03 14:50:21.000 247 33724.14 101.01 17088.36 88888.00 2016-09-03 14:50:22.000 247 33724.14 101.01 17088.38 88888.00 2016-09-03 14:50:23.000 247 33724.15 101.06 17088.37 88888.00 2016-09-03 14:50:24.000 247 33724.10 101.10 17088.40 88888.00 2016-09-03 14:50:25.000 247 33724.04 101.07 17088.44 37806.71 2016-09-03 14:50:26.000 247 33724.08 101.07 17088.44 88888.00 2016-09-03 14:50:27.000 247 33724.07 101.14 17088.39 88888.00 2016-09-03 14:50:28.000 247 33724.01 101.18 17088.36 88888.00 2016-09-03 14:50:29.000 247 33723.97 101.12 17088.38 88888.00 2016-09-03 14:50:30.000 247 33723.96 101.13 17088.37 37806.69 2016-09-03 14:50:31.000 247 33723.98 101.10 17088.37 88888.00 2016-09-03 14:50:32.000 247 33723.95 101.11 17088.40 88888.00 2016-09-03 14:50:33.000 247 33723.94 101.19 17088.38 88888.00 2016-09-03 14:50:34.000 247 33723.88 101.17 17088.36 88888.00 2016-09-03 14:50:35.000 247 33723.92 101.20 17088.35 37806.52 2016-09-03 14:50:36.000 247 33723.92 101.13 17088.39 88888.00 2016-09-03 14:50:37.000 247 33723.86 101.10 17088.38 88888.00 2016-09-03 14:50:38.000 247 33723.82 101.07 17088.36 88888.00 2016-09-03 14:50:39.000 247 33723.78 101.05 17088.37 88888.00 2016-09-03 14:50:40.000 247 33723.77 101.07 17088.41 37806.43 2016-09-03 14:50:41.000 247 33723.75 101.12 17088.37 88888.00 2016-09-03 14:50:42.000 247 33723.72 101.12 17088.39 88888.00 2016-09-03 14:50:43.000 247 33723.71 101.08 17088.35 88888.00 2016-09-03 14:50:44.000 247 33723.66 101.05 17088.37 88888.00 2016-09-03 14:50:45.000 247 33723.62 101.03 17088.41 37806.41 2016-09-03 14:50:46.000 247 33723.63 101.02 17088.38 88888.00 2016-09-03 14:50:47.000 247 33723.61 100.99 17088.40 88888.00 2016-09-03 14:50:48.000 247 33723.58 100.95 17088.40 88888.00 2016-09-03 14:50:49.000 247 33723.61 100.92 17088.39 88888.00 2016-09-03 14:50:50.000 247 33723.59 100.90 17088.39 37806.30 2016-09-03 14:50:51.000 247 33723.61 100.90 17088.43 88888.00 2016-09-03 14:50:52.000 247 33723.56 100.91 17088.42 88888.00 2016-09-03 14:50:53.000 247 33723.53 100.93 17088.45 88888.00 2016-09-03 14:50:54.000 247 33723.51 100.94 17088.43 88888.00 2016-09-03 14:50:55.000 247 33723.48 100.88 17088.43 37806.19 2016-09-03 14:50:56.000 247 33723.51 100.88 17088.42 88888.00 2016-09-03 14:50:57.000 247 33723.51 100.87 17088.43 88888.00 2016-09-03 14:50:58.000 247 33723.48 100.83 17088.41 88888.00 2016-09-03 14:50:59.000 247 33723.47 100.86 17088.40 88888.00 2016-09-03 14:51:00.000 247 33723.44 100.85 17088.42 37806.19 2016-09-03 14:51:01.000 247 33723.44 100.83 17088.45 88888.00 2016-09-03 14:51:02.000 247 33723.45 100.81 17088.49 88888.00 2016-09-03 14:51:03.000 247 33723.46 100.83 17088.45 88888.00 2016-09-03 14:51:04.000 247 33723.46 100.83 17088.47 88888.00 2016-09-03 14:51:05.000 247 33723.44 100.77 17088.47 37806.18 2016-09-03 14:51:06.000 247 33723.42 100.75 17088.44 88888.00 2016-09-03 14:51:07.000 247 33723.43 100.75 17088.44 88888.00 2016-09-03 14:51:08.000 247 33723.38 100.72 17088.49 88888.00 2016-09-03 14:51:09.000 247 33723.34 100.71 17088.47 88888.00 2016-09-03 14:51:10.000 247 33723.37 100.77 17088.45 37806.09 2016-09-03 14:51:11.000 247 33723.36 100.77 17088.45 88888.00 2016-09-03 14:51:12.000 247 33723.34 100.76 17088.42 88888.00 2016-09-03 14:51:13.000 247 33723.36 100.80 17088.43 88888.00 2016-09-03 14:51:14.000 247 33723.31 100.78 17088.46 88888.00 2016-09-03 14:51:15.000 247 33723.31 100.73 17088.50 37805.99 2016-09-03 14:51:16.000 247 33723.30 100.74 17088.51 88888.00 2016-09-03 14:51:17.000 247 33723.30 100.76 17088.54 88888.00 2016-09-03 14:51:18.000 247 33723.26 100.76 17088.54 88888.00 2016-09-03 14:51:19.000 247 33723.25 100.75 17088.54 88888.00 2016-09-03 14:51:20.000 247 33723.22 100.71 17088.56 37805.93 2016-09-03 14:51:21.000 247 33723.23 100.72 17088.56 88888.00 2016-09-03 14:51:22.000 247 33723.24 100.73 17088.59 88888.00 2016-09-03 14:51:23.000 247 33723.23 100.73 17088.62 88888.00 2016-09-03 14:51:24.000 247 33723.19 100.77 17088.63 88888.00 2016-09-03 14:51:25.000 247 33723.16 100.82 17088.65 37805.97 2016-09-03 14:51:26.000 247 33723.12 100.85 17088.63 88888.00 2016-09-03 14:51:27.000 247 33723.12 100.83 17088.64 88888.00 2016-09-03 14:51:28.000 247 33723.10 100.81 17088.67 88888.00 2016-09-03 14:51:29.000 247 33723.11 100.80 17088.64 88888.00 2016-09-03 14:51:30.000 247 33723.08 100.79 17088.61 37805.89 2016-09-03 14:51:31.000 247 33723.10 100.78 17088.61 88888.00 2016-09-03 14:51:32.000 247 33723.07 100.80 17088.62 88888.00 2016-09-03 14:51:33.000 247 33723.01 100.76 17088.62 88888.00 2016-09-03 14:51:34.000 247 33722.99 100.77 17088.63 88888.00 2016-09-03 14:51:35.000 247 33722.97 100.79 17088.60 37805.89 2016-09-03 14:51:36.000 247 33722.96 100.81 17088.62 88888.00 2016-09-03 14:51:37.000 247 33722.95 100.77 17088.61 88888.00 2016-09-03 14:51:38.000 247 33722.93 100.74 17088.60 88888.00 2016-09-03 14:51:39.000 247 33722.90 100.74 17088.63 88888.00 2016-09-03 14:51:40.000 247 33722.90 100.73 17088.61 37805.86 2016-09-03 14:51:41.000 247 33722.90 100.72 17088.59 88888.00 2016-09-03 14:51:42.000 247 33722.91 100.70 17088.63 88888.00 2016-09-03 14:51:43.000 247 33722.93 100.69 17088.61 88888.00 2016-09-03 14:51:44.000 247 33722.91 100.73 17088.63 88888.00 2016-09-03 14:51:45.000 247 33722.91 100.75 17088.66 37805.81 2016-09-03 14:51:46.000 247 33722.91 100.78 17088.65 88888.00 2016-09-03 14:51:47.000 247 33722.93 100.82 17088.66 88888.00 2016-09-03 14:51:48.000 247 33722.93 100.84 17088.67 88888.00 2016-09-03 14:51:49.000 247 33722.91 100.81 17088.70 88888.00 2016-09-03 14:51:50.000 247 33722.90 100.81 17088.70 37805.87 2016-09-03 14:51:51.000 247 33722.89 100.84 17088.66 88888.00 2016-09-03 14:51:52.000 247 33722.91 100.88 17088.63 88888.00 2016-09-03 14:51:53.000 247 33722.89 100.90 17088.61 88888.00 2016-09-03 14:51:54.000 247 33722.91 100.93 17088.65 88888.00 2016-09-03 14:51:55.000 247 33722.91 100.97 17088.67 37805.85 2016-09-03 14:51:56.000 247 33722.93 100.92 17088.72 88888.00 2016-09-03 14:51:57.000 247 33722.96 100.92 17088.71 88888.00 2016-09-03 14:51:58.000 247 33722.91 100.91 17088.63 88888.00 2016-09-03 14:51:59.000 247 33722.91 100.85 17088.62 88888.00 2016-09-03 14:52:00.000 247 33722.94 100.91 17088.64 37805.78 2016-09-03 14:52:01.000 247 33722.96 100.90 17088.67 88888.00 2016-09-03 14:52:02.000 247 33722.97 100.86 17088.67 88888.00 2016-09-03 14:52:03.000 247 33722.97 100.88 17088.63 88888.00 2016-09-03 14:52:04.000 247 33722.99 100.89 17088.61 88888.00 2016-09-03 14:52:05.000 247 33722.98 100.84 17088.57 37805.88 2016-09-03 14:52:06.000 247 33722.96 100.86 17088.56 88888.00 2016-09-03 14:52:07.000 247 33722.93 100.88 17088.57 88888.00 2016-09-03 14:52:08.000 247 33722.96 100.89 17088.59 88888.00 2016-09-03 14:52:09.000 247 33722.94 100.89 17088.59 88888.00 2016-09-03 14:52:10.000 247 33722.91 100.87 17088.60 37805.90 2016-09-03 14:52:11.000 247 33722.92 100.87 17088.61 88888.00 2016-09-03 14:52:12.000 247 33722.92 100.87 17088.65 88888.00 2016-09-03 14:52:13.000 247 33722.88 100.85 17088.67 88888.00 2016-09-03 14:52:14.000 247 33722.93 100.92 17088.65 88888.00 2016-09-03 14:52:15.000 247 33722.94 100.91 17088.66 37805.88 2016-09-03 14:52:16.000 247 33722.91 100.91 17088.71 88888.00 2016-09-03 14:52:17.000 247 33722.89 100.88 17088.70 88888.00 2016-09-03 14:52:18.000 247 33722.88 100.90 17088.67 88888.00 2016-09-03 14:52:19.000 247 33722.90 100.87 17088.66 88888.00 2016-09-03 14:52:20.000 247 33722.89 100.93 17088.66 37805.74 2016-09-03 14:52:21.000 247 33722.88 101.01 17088.66 88888.00 2016-09-03 14:52:22.000 247 33722.84 101.00 17088.66 88888.00 2016-09-03 14:52:23.000 247 33722.87 100.95 17088.62 88888.00 2016-09-03 14:52:24.000 247 33722.87 100.94 17088.60 88888.00 2016-09-03 14:52:25.000 247 33722.86 100.96 17088.62 37805.87 2016-09-03 14:52:26.000 247 33722.84 101.01 17088.65 88888.00 2016-09-03 14:52:27.000 247 33722.82 100.99 17088.66 88888.00 2016-09-03 14:52:28.000 247 33722.81 100.99 17088.65 88888.00 2016-09-03 14:52:29.000 247 33722.80 101.00 17088.65 88888.00 2016-09-03 14:52:30.000 247 33722.80 101.00 17088.67 37805.75 2016-09-03 14:52:31.000 247 33722.80 101.02 17088.72 88888.00 2016-09-03 14:52:32.000 247 33722.75 101.05 17088.70 88888.00 2016-09-03 14:52:33.000 247 33722.69 101.08 17088.68 88888.00 2016-09-03 14:52:34.000 247 33722.69 101.12 17088.67 88888.00 2016-09-03 14:52:35.000 247 33722.70 101.10 17088.72 37805.66 2016-09-03 14:52:36.000 247 33722.71 101.09 17088.73 88888.00 2016-09-03 14:52:37.000 247 33722.67 101.11 17088.69 88888.00 2016-09-03 14:52:38.000 247 33722.61 101.17 17088.70 88888.00 2016-09-03 14:52:39.000 247 33722.60 101.18 17088.71 88888.00 2016-09-03 14:52:40.000 247 33722.58 101.17 17088.68 37805.49 2016-09-03 14:52:41.000 247 33722.56 101.20 17088.68 88888.00 2016-09-03 14:52:42.000 247 33722.56 101.22 17088.68 88888.00 2016-09-03 14:52:43.000 247 33722.52 101.23 17088.70 88888.00 2016-09-03 14:52:44.000 247 33722.52 101.23 17088.71 88888.00 2016-09-03 14:52:45.000 247 33722.48 101.27 17088.72 37805.44 2016-09-03 14:52:46.000 247 33722.44 101.27 17088.75 88888.00 2016-09-03 14:52:47.000 247 33722.47 101.29 17088.76 88888.00 2016-09-03 14:52:48.000 247 33722.51 101.32 17088.77 88888.00 2016-09-03 14:52:49.000 247 33722.50 101.33 17088.74 88888.00 2016-09-03 14:52:50.000 247 33722.49 101.31 17088.72 37805.54 2016-09-03 14:52:51.000 247 33722.48 101.27 17088.70 88888.00 2016-09-03 14:52:52.000 247 33722.43 101.28 17088.70 88888.00 2016-09-03 14:52:53.000 247 33722.43 101.28 17088.71 88888.00 2016-09-03 14:52:54.000 247 33722.40 101.27 17088.71 88888.00 2016-09-03 14:52:55.000 247 33722.40 101.24 17088.70 37805.36 2016-09-03 14:52:56.000 247 33722.39 101.24 17088.68 88888.00 2016-09-03 14:52:57.000 247 33722.37 101.27 17088.73 88888.00 2016-09-03 14:52:58.000 247 33722.38 101.26 17088.76 88888.00 2016-09-03 14:52:59.000 247 33722.38 101.26 17088.78 88888.00 2016-09-03 14:53:00.000 247 33722.34 101.25 17088.76 37805.43 2016-09-03 14:53:01.000 247 33722.29 101.24 17088.79 88888.00 2016-09-03 14:53:02.000 247 33722.27 101.23 17088.79 88888.00 2016-09-03 14:53:03.000 247 33722.24 101.23 17088.74 88888.00 2016-09-03 14:53:04.000 247 33722.24 101.28 17088.76 88888.00 2016-09-03 14:53:05.000 247 33722.25 101.28 17088.73 37805.29 2016-09-03 14:53:06.000 247 33722.24 101.31 17088.73 88888.00 2016-09-03 14:53:07.000 247 33722.21 101.30 17088.77 88888.00 2016-09-03 14:53:08.000 247 33722.16 101.32 17088.81 88888.00 2016-09-03 14:53:09.000 247 33722.15 101.30 17088.84 88888.00 2016-09-03 14:53:10.000 247 33722.12 101.32 17088.82 37805.16 2016-09-03 14:53:11.000 247 33722.06 101.33 17088.80 88888.00 2016-09-03 14:53:12.000 247 33722.03 101.36 17088.87 88888.00 2016-09-03 14:53:13.000 247 33721.99 101.42 17088.86 88888.00 2016-09-03 14:53:14.000 247 33721.96 101.43 17088.84 88888.00 2016-09-03 14:53:15.000 247 33721.92 101.44 17088.86 37805.03 2016-09-03 14:53:16.000 247 33721.91 101.47 17088.86 88888.00 2016-09-03 14:53:17.000 247 33721.87 101.48 17088.87 88888.00 2016-09-03 14:53:18.000 247 33721.82 101.50 17088.82 88888.00 2016-09-03 14:53:19.000 247 33721.80 101.52 17088.85 88888.00 2016-09-03 14:53:20.000 247 33721.78 101.53 17088.89 37804.77 2016-09-03 14:53:21.000 247 33721.82 101.55 17088.90 88888.00 2016-09-03 14:53:22.000 247 33721.74 101.52 17088.85 88888.00 2016-09-03 14:53:23.000 247 33721.72 101.56 17088.88 88888.00 2016-09-03 14:53:24.000 247 33721.73 101.55 17088.87 88888.00 2016-09-03 14:53:25.000 247 33721.75 101.58 17088.91 37804.80 2016-09-03 14:53:26.000 247 33721.72 101.55 17088.96 88888.00 2016-09-03 14:53:27.000 247 33721.71 101.59 17088.97 88888.00 2016-09-03 14:53:28.000 247 33721.64 101.60 17088.92 88888.00 2016-09-03 14:53:29.000 247 33721.60 101.62 17088.91 88888.00 2016-09-03 14:53:30.000 247 33721.58 101.65 17088.93 37804.79 2016-09-03 14:53:31.000 247 33721.53 101.66 17088.95 88888.00 2016-09-03 14:53:32.000 247 33721.51 101.63 17088.90 88888.00 2016-09-03 14:53:33.000 247 33721.51 101.63 17088.86 88888.00 2016-09-03 14:53:34.000 247 33721.49 101.64 17088.87 88888.00 2016-09-03 14:53:35.000 247 33721.44 101.63 17088.90 37804.58 2016-09-03 14:53:36.000 247 33721.41 101.65 17088.91 88888.00 2016-09-03 14:53:37.000 247 33721.38 101.68 17088.93 88888.00 2016-09-03 14:53:38.000 247 33721.39 101.71 17088.95 88888.00 2016-09-03 14:53:39.000 247 33721.35 101.74 17088.95 88888.00 2016-09-03 14:53:40.000 247 33721.35 101.75 17088.95 37804.52 2016-09-03 14:53:41.000 247 33721.35 101.80 17088.94 88888.00 2016-09-03 14:53:42.000 247 33721.31 101.78 17088.91 88888.00 2016-09-03 14:53:43.000 247 33721.26 101.79 17088.95 88888.00 2016-09-03 14:53:44.000 247 33721.29 101.80 17088.99 88888.00 2016-09-03 14:53:45.000 247 33721.27 101.82 17088.96 37804.37 2016-09-03 14:53:46.000 247 33721.23 101.82 17088.94 88888.00 2016-09-03 14:53:47.000 247 33721.19 101.80 17088.90 88888.00 2016-09-03 14:53:48.000 247 33721.22 101.81 17088.94 88888.00 2016-09-03 14:53:49.000 247 33721.22 101.84 17088.93 88888.00 2016-09-03 14:53:50.000 247 33721.24 101.85 17088.93 37804.38 2016-09-03 14:53:51.000 247 33721.21 101.85 17088.95 88888.00 2016-09-03 14:53:52.000 247 33721.19 101.87 17088.96 88888.00 2016-09-03 14:53:53.000 247 33721.17 101.86 17088.97 88888.00 2016-09-03 14:53:54.000 247 33721.15 101.85 17088.97 88888.00 2016-09-03 14:53:55.000 247 33721.14 101.82 17088.96 37804.38 2016-09-03 14:53:56.000 247 33721.15 101.82 17088.93 88888.00 2016-09-03 14:53:57.000 247 33721.14 101.90 17088.94 88888.00 2016-09-03 14:53:58.000 247 33721.12 101.93 17089.00 88888.00 2016-09-03 14:53:59.000 247 33721.12 101.96 17089.03 88888.00 2016-09-03 14:54:00.000 247 33721.12 101.94 17088.98 37804.24 2016-09-03 14:54:01.000 247 33721.16 101.95 17088.97 88888.00 2016-09-03 14:54:02.000 247 33721.13 101.97 17089.01 88888.00 2016-09-03 14:54:03.000 247 33721.09 101.99 17089.01 88888.00 2016-09-03 14:54:04.000 247 33721.08 102.01 17089.01 88888.00 2016-09-03 14:54:05.000 247 33721.09 101.95 17088.98 37804.29 2016-09-03 14:54:06.000 247 33721.09 101.87 17088.97 88888.00 2016-09-03 14:54:07.000 247 33721.09 101.91 17088.96 88888.00 2016-09-03 14:54:08.000 247 33721.10 101.93 17088.93 88888.00 2016-09-03 14:54:09.000 247 33721.09 101.89 17088.95 88888.00 2016-09-03 14:54:10.000 247 33721.07 101.89 17088.94 37804.21 2016-09-03 14:54:11.000 247 33721.12 101.89 17088.92 88888.00 2016-09-03 14:54:12.000 247 33721.09 101.89 17088.88 88888.00 2016-09-03 14:54:13.000 247 33721.05 101.96 17088.91 88888.00 2016-09-03 14:54:14.000 247 33721.06 101.97 17088.93 88888.00 2016-09-03 14:54:15.000 247 33721.09 101.95 17088.92 37804.25 2016-09-03 14:54:16.000 247 33721.07 101.92 17088.90 88888.00 2016-09-03 14:54:17.000 247 33721.04 101.92 17088.86 88888.00 2016-09-03 14:54:18.000 247 33720.98 101.93 17088.90 88888.00 2016-09-03 14:54:19.000 247 33720.94 101.93 17088.96 88888.00 2016-09-03 14:54:20.000 247 33720.94 101.93 17088.89 37804.31 2016-09-03 14:54:21.000 247 33720.96 101.96 17088.87 88888.00 2016-09-03 14:54:22.000 247 33720.96 101.99 17088.88 88888.00 2016-09-03 14:54:23.000 247 33720.94 101.98 17088.89 88888.00 2016-09-03 14:54:24.000 247 33720.92 102.00 17088.91 88888.00 2016-09-03 14:54:25.000 247 33720.93 102.00 17088.92 37804.14 2016-09-03 14:54:26.000 247 33720.93 102.00 17088.88 88888.00 2016-09-03 14:54:27.000 247 33720.92 102.01 17088.86 88888.00 2016-09-03 14:54:28.000 247 33720.94 101.99 17088.89 88888.00 2016-09-03 14:54:29.000 247 33720.97 102.02 17088.92 88888.00 2016-09-03 14:54:30.000 247 33720.94 102.02 17088.91 37804.14 2016-09-03 14:54:31.000 247 33720.94 102.03 17088.91 88888.00 2016-09-03 14:54:32.000 247 33720.95 102.02 17088.90 88888.00 2016-09-03 14:54:33.000 247 33720.95 102.05 17088.93 88888.00 2016-09-03 14:54:34.000 247 33720.98 102.07 17088.95 88888.00 2016-09-03 14:54:35.000 247 33721.02 102.07 17088.97 37804.19 2016-09-03 14:54:36.000 247 33720.97 102.06 17088.95 88888.00 2016-09-03 14:54:37.000 247 33720.96 102.08 17088.92 88888.00 2016-09-03 14:54:38.000 247 33720.96 102.11 17088.90 88888.00 2016-09-03 14:54:39.000 247 33720.93 102.09 17088.93 88888.00 2016-09-03 14:54:40.000 247 33720.92 102.07 17088.95 37804.12 2016-09-03 14:54:41.000 247 33720.94 102.12 17088.95 88888.00 2016-09-03 14:54:42.000 247 33720.94 102.06 17088.95 88888.00 2016-09-03 14:54:43.000 247 33720.97 102.06 17088.92 88888.00 2016-09-03 14:54:44.000 247 33720.96 102.10 17088.92 88888.00 2016-09-03 14:54:45.000 247 33720.98 102.11 17088.91 37804.16 2016-09-03 14:54:46.000 247 33720.98 102.14 17088.97 88888.00 2016-09-03 14:54:47.000 247 33720.99 102.15 17088.98 88888.00 2016-09-03 14:54:48.000 247 33721.00 102.15 17088.94 88888.00 2016-09-03 14:54:49.000 247 33721.04 102.16 17088.96 88888.00 2016-09-03 14:54:50.000 247 33721.10 102.19 17088.94 37804.26 2016-09-03 14:54:51.000 247 33721.07 102.19 17088.98 88888.00 2016-09-03 14:54:52.000 247 33721.06 102.22 17088.99 88888.00 2016-09-03 14:54:53.000 247 33721.09 102.19 17088.98 88888.00 2016-09-03 14:54:54.000 247 33721.07 102.22 17088.96 88888.00 2016-09-03 14:54:55.000 247 33721.08 102.23 17088.91 37804.29 2016-09-03 14:54:56.000 247 33721.05 102.23 17088.88 88888.00 2016-09-03 14:54:57.000 247 33721.06 102.25 17088.92 88888.00 2016-09-03 14:54:58.000 247 33721.05 102.26 17088.92 88888.00 2016-09-03 14:54:59.000 247 33721.01 102.30 17088.92 88888.00 2016-09-03 14:55:00.000 247 33721.04 102.32 17089.00 37804.24 2016-09-03 14:55:01.000 247 33721.08 102.32 17088.93 88888.00 2016-09-03 14:55:02.000 247 33721.02 102.38 17088.92 88888.00 2016-09-03 14:55:03.000 247 33721.02 102.42 17088.93 88888.00 2016-09-03 14:55:04.000 247 33721.00 102.42 17088.94 88888.00 2016-09-03 14:55:05.000 247 33721.01 102.44 17088.93 37804.32 2016-09-03 14:55:06.000 247 33720.98 102.47 17088.94 88888.00 2016-09-03 14:55:07.000 247 33720.99 102.49 17088.95 88888.00 2016-09-03 14:55:08.000 247 33720.98 102.53 17088.95 88888.00 2016-09-03 14:55:09.000 247 33721.01 102.51 17088.97 88888.00 2016-09-03 14:55:10.000 247 33720.97 102.54 17088.97 37804.29 2016-09-03 14:55:11.000 247 33720.94 102.59 17088.97 88888.00 2016-09-03 14:55:12.000 247 33720.88 102.58 17088.94 88888.00 2016-09-03 14:55:13.000 247 33720.91 102.58 17088.96 88888.00 2016-09-03 14:55:14.000 247 33720.90 102.56 17088.98 88888.00 2016-09-03 14:55:15.000 247 33720.88 102.56 17088.95 37804.19 2016-09-03 14:55:16.000 247 33720.85 102.62 17088.94 88888.00 2016-09-03 14:55:17.000 247 33720.84 102.61 17088.92 88888.00 2016-09-03 14:55:18.000 247 33720.86 102.64 17088.97 88888.00 2016-09-03 14:55:19.000 247 33720.86 102.64 17088.97 88888.00 2016-09-03 14:55:20.000 247 33720.83 102.67 17088.96 37804.04 2016-09-03 14:55:21.000 247 33720.77 102.70 17088.97 88888.00 2016-09-03 14:55:22.000 247 33720.79 102.69 17088.98 88888.00 2016-09-03 14:55:23.000 247 33720.77 102.72 17088.96 88888.00 2016-09-03 14:55:24.000 247 33720.76 102.71 17088.96 88888.00 2016-09-03 14:55:25.000 247 33720.75 102.74 17089.00 37804.04 2016-09-03 14:55:26.000 247 33720.72 102.77 17089.01 88888.00 2016-09-03 14:55:27.000 247 33720.72 102.78 17089.00 88888.00 2016-09-03 14:55:28.000 247 33720.70 102.81 17089.03 88888.00 2016-09-03 14:55:29.000 247 33720.68 102.80 17089.05 88888.00 2016-09-03 14:55:30.000 247 33720.67 102.80 17089.03 37804.01 2016-09-03 14:55:31.000 247 33720.65 102.84 17089.04 88888.00 2016-09-03 14:55:32.000 247 33720.67 102.84 17089.04 88888.00 2016-09-03 14:55:33.000 247 33720.64 102.85 17089.06 88888.00 2016-09-03 14:55:34.000 247 33720.66 102.87 17089.02 88888.00 2016-09-03 14:55:35.000 247 33720.62 102.89 17088.93 37803.92 2016-09-03 14:55:36.000 247 33720.59 102.89 17088.95 88888.00 2016-09-03 14:55:37.000 247 33720.59 102.91 17088.94 88888.00 2016-09-03 14:55:38.000 247 33720.55 102.87 17088.99 88888.00 2016-09-03 14:55:39.000 247 33720.50 102.89 17089.00 88888.00 2016-09-03 14:55:40.000 247 33720.48 102.89 17088.99 37803.81 2016-09-03 14:55:41.000 247 33720.51 102.95 17088.98 88888.00 2016-09-03 14:55:42.000 247 33720.53 102.96 17088.94 88888.00 2016-09-03 14:55:43.000 247 33720.52 102.98 17088.93 88888.00 2016-09-03 14:55:44.000 247 33720.48 103.01 17088.93 88888.00 2016-09-03 14:55:45.000 247 33720.44 103.01 17088.97 37803.83 2016-09-03 14:55:46.000 247 33720.40 103.00 17088.98 88888.00 2016-09-03 14:55:47.000 247 33720.39 102.97 17088.99 88888.00 2016-09-03 14:55:48.000 247 33720.40 103.03 17089.01 88888.00 2016-09-03 14:55:49.000 247 33720.39 103.04 17088.99 88888.00 2016-09-03 14:55:50.000 247 33720.37 103.05 17088.99 37803.71 2016-09-03 14:55:51.000 247 33720.38 103.05 17089.00 88888.00 2016-09-03 14:55:52.000 247 33720.38 103.07 17089.01 88888.00 2016-09-03 14:55:53.000 247 33720.39 103.11 17088.99 88888.00 2016-09-03 14:55:54.000 247 33720.33 103.14 17088.99 88888.00 2016-09-03 14:55:55.000 247 33720.35 103.14 17089.00 37803.66 2016-09-03 14:55:56.000 247 33720.35 103.15 17089.00 88888.00 2016-09-03 14:55:57.000 247 33720.35 103.18 17089.01 88888.00 2016-09-03 14:55:58.000 247 33720.35 103.18 17089.05 88888.00 2016-09-03 14:55:59.000 247 33720.39 103.17 17089.06 88888.00 2016-09-03 14:56:00.000 247 33720.40 103.20 17089.07 37803.69 2016-09-03 14:56:01.000 247 33720.37 103.20 17089.05 88888.00 2016-09-03 14:56:02.000 247 33720.37 103.20 17089.00 88888.00 2016-09-03 14:56:03.000 247 33720.40 103.21 17089.00 88888.00 2016-09-03 14:56:04.000 247 33720.36 103.18 17089.00 88888.00 2016-09-03 14:56:05.000 247 33720.36 103.21 17089.00 37803.71 2016-09-03 14:56:06.000 247 33720.38 103.21 17088.98 88888.00 2016-09-03 14:56:07.000 247 33720.40 103.26 17089.01 88888.00 2016-09-03 14:56:08.000 247 33720.42 103.25 17088.96 88888.00 2016-09-03 14:56:09.000 247 33720.43 103.25 17088.97 88888.00 2016-09-03 14:56:10.000 247 33720.45 103.24 17088.98 37803.82 2016-09-03 14:56:11.000 247 33720.46 103.23 17089.00 88888.00 2016-09-03 14:56:12.000 247 33720.46 103.24 17089.03 88888.00 2016-09-03 14:56:13.000 247 33720.48 103.25 17089.04 88888.00 2016-09-03 14:56:14.000 247 33720.48 103.29 17089.06 88888.00 2016-09-03 14:56:15.000 247 33720.49 103.26 17089.05 37803.79 2016-09-03 14:56:16.000 247 33720.45 103.21 17089.05 88888.00 2016-09-03 14:56:17.000 247 33720.43 103.23 17088.99 88888.00 2016-09-03 14:56:18.000 247 33720.48 103.24 17089.02 88888.00 2016-09-03 14:56:19.000 247 33720.45 103.22 17089.03 88888.00 2016-09-03 14:56:20.000 247 33720.44 103.21 17089.06 37803.68 2016-09-03 14:56:21.000 247 33720.41 103.25 17089.04 88888.00 2016-09-03 14:56:22.000 247 33720.39 103.24 17089.02 88888.00 2016-09-03 14:56:23.000 247 33720.38 103.26 17089.01 88888.00 2016-09-03 14:56:24.000 247 33720.37 103.25 17089.03 88888.00 2016-09-03 14:56:25.000 247 33720.40 103.30 17088.99 37803.68 2016-09-03 14:56:26.000 247 33720.38 103.30 17089.00 88888.00 2016-09-03 14:56:27.000 247 33720.33 103.27 17089.03 88888.00 2016-09-03 14:56:28.000 247 33720.31 103.28 17088.99 88888.00 2016-09-03 14:56:29.000 247 33720.24 103.26 17089.00 88888.00 2016-09-03 14:56:30.000 247 33720.19 103.27 17089.02 37803.53 2016-09-03 14:56:31.000 247 33720.22 103.31 17089.00 88888.00 2016-09-03 14:56:32.000 247 33720.19 103.30 17089.02 88888.00 2016-09-03 14:56:33.000 247 33720.20 103.27 17089.01 88888.00 2016-09-03 14:56:34.000 247 33720.13 103.32 17089.01 88888.00 2016-09-03 14:56:35.000 247 33720.06 103.35 17089.05 37803.53 2016-09-03 14:56:36.000 247 33720.10 103.34 17089.09 88888.00 2016-09-03 14:56:37.000 247 33720.09 103.39 17089.10 88888.00 2016-09-03 14:56:38.000 247 33720.06 103.42 17089.04 88888.00 2016-09-03 14:56:39.000 247 33720.05 103.39 17089.06 88888.00 2016-09-03 14:56:40.000 247 33719.98 103.44 17089.05 37803.40 2016-09-03 14:56:41.000 247 33719.94 103.50 17089.01 88888.00 2016-09-03 14:56:42.000 247 33719.93 103.54 17088.98 88888.00 2016-09-03 14:56:43.000 247 33719.89 103.51 17089.03 88888.00 2016-09-03 14:56:44.000 247 33719.90 103.50 17089.05 88888.00 2016-09-03 14:56:45.000 247 33719.89 103.57 17089.02 37803.27 2016-09-03 14:56:46.000 247 33719.89 103.63 17088.98 88888.00 2016-09-03 14:56:47.000 247 33719.86 103.64 17089.00 88888.00 2016-09-03 14:56:48.000 247 33719.85 103.64 17088.99 88888.00 2016-09-03 14:56:49.000 247 33719.86 103.60 17089.00 88888.00 2016-09-03 14:56:50.000 247 33719.90 103.62 17089.04 37803.30 2016-09-03 14:56:51.000 247 33719.90 103.66 17089.06 88888.00 2016-09-03 14:56:52.000 247 33719.84 103.65 17089.08 88888.00 2016-09-03 14:56:53.000 247 33719.84 103.63 17089.08 88888.00 2016-09-03 14:56:54.000 247 33719.87 103.66 17089.03 88888.00 2016-09-03 14:56:55.000 247 33719.82 103.66 17089.01 37803.31 2016-09-03 14:56:56.000 247 33719.79 103.68 17089.06 88888.00 2016-09-03 14:56:57.000 247 33719.79 103.73 17089.10 88888.00 2016-09-03 14:56:58.000 247 33719.80 103.81 17089.09 88888.00 2016-09-03 14:56:59.000 247 33719.81 103.77 17089.13 88888.00 2016-09-03 14:57:00.000 247 33719.79 103.79 17089.10 37803.20 2016-09-03 14:57:01.000 247 33719.78 103.81 17089.09 88888.00 2016-09-03 14:57:02.000 247 33719.80 103.86 17089.04 88888.00 2016-09-03 14:57:03.000 247 33719.80 103.79 17089.02 88888.00 2016-09-03 14:57:04.000 247 33719.84 103.84 17089.03 88888.00 2016-09-03 14:57:05.000 247 33719.83 103.82 17089.06 37803.18 2016-09-03 14:57:06.000 247 33719.83 103.77 17089.03 88888.00 2016-09-03 14:57:07.000 247 33719.87 103.79 17089.04 88888.00 2016-09-03 14:57:08.000 247 33719.89 103.80 17089.07 88888.00 2016-09-03 14:57:09.000 247 33719.89 103.80 17089.05 88888.00 2016-09-03 14:57:10.000 247 33719.93 103.80 17089.05 37803.32 2016-09-03 14:57:11.000 247 33719.98 103.82 17089.06 88888.00 2016-09-03 14:57:12.000 247 33719.95 103.80 17089.06 88888.00 2016-09-03 14:57:13.000 247 33719.95 103.80 17089.07 88888.00 2016-09-03 14:57:14.000 247 33719.92 103.86 17089.03 88888.00 2016-09-03 14:57:15.000 247 33719.90 103.85 17089.03 37803.36 2016-09-03 14:57:16.000 247 33719.90 103.84 17089.06 88888.00 2016-09-03 14:57:17.000 247 33719.87 103.88 17089.06 88888.00 2016-09-03 14:57:18.000 247 33719.86 103.86 17089.05 88888.00 2016-09-03 14:57:19.000 247 33719.86 103.82 17089.02 88888.00 2016-09-03 14:57:20.000 247 33719.87 103.79 17089.02 37803.42 2016-09-03 14:57:21.000 247 33719.94 103.83 17089.06 88888.00 2016-09-03 14:57:22.000 247 33719.96 103.86 17089.06 88888.00 2016-09-03 14:57:23.000 247 33719.95 103.84 17089.03 88888.00 2016-09-03 14:57:24.000 247 33719.94 103.87 17089.04 88888.00 2016-09-03 14:57:25.000 247 33719.93 103.85 17089.03 37803.36 2016-09-03 14:57:26.000 247 33719.95 103.84 17089.02 88888.00 2016-09-03 14:57:27.000 247 33719.94 103.82 17089.03 88888.00 2016-09-03 14:57:28.000 247 33719.92 103.78 17089.00 88888.00 2016-09-03 14:57:29.000 247 33719.95 103.78 17089.01 88888.00 2016-09-03 14:57:30.000 247 33719.96 103.81 17088.99 37803.41 2016-09-03 14:57:31.000 247 33719.98 103.84 17088.99 88888.00 2016-09-03 14:57:32.000 247 33719.98 103.88 17089.04 88888.00 2016-09-03 14:57:33.000 247 33720.02 103.87 17089.01 88888.00 2016-09-03 14:57:34.000 247 33719.97 103.85 17089.02 88888.00 2016-09-03 14:57:35.000 247 33719.99 103.83 17089.04 37803.32 2016-09-03 14:57:36.000 247 33720.01 103.81 17089.00 88888.00 2016-09-03 14:57:37.000 247 33719.99 103.80 17089.02 88888.00 2016-09-03 14:57:38.000 247 33719.98 103.79 17089.04 88888.00 2016-09-03 14:57:39.000 247 33719.94 103.80 17089.05 88888.00 2016-09-03 14:57:40.000 247 33719.91 103.80 17089.03 37803.30 2016-09-03 14:57:41.000 247 33719.88 103.77 17089.06 88888.00 2016-09-03 14:57:42.000 247 33719.83 103.78 17089.09 88888.00 2016-09-03 14:57:43.000 247 33719.80 103.76 17089.06 88888.00 2016-09-03 14:57:44.000 247 33719.75 103.74 17089.07 88888.00 2016-09-03 14:57:45.000 247 33719.71 103.75 17089.13 37803.35 2016-09-03 14:57:46.000 247 33719.69 103.70 17089.09 88888.00 2016-09-03 14:57:47.000 247 33719.67 103.69 17089.11 88888.00 2016-09-03 14:57:48.000 247 33719.62 103.72 17089.11 88888.00 2016-09-03 14:57:49.000 247 33719.64 103.74 17089.12 88888.00 2016-09-03 14:57:50.000 247 33719.64 103.75 17089.10 37803.18 2016-09-03 14:57:51.000 247 33719.62 103.76 17089.14 88888.00 2016-09-03 14:57:52.000 247 33719.56 103.74 17089.15 88888.00 2016-09-03 14:57:53.000 247 33719.54 103.76 17089.14 88888.00 2016-09-03 14:57:54.000 247 33719.56 103.78 17089.12 88888.00 2016-09-03 14:57:55.000 247 33719.55 103.79 17089.10 37803.16 2016-09-03 14:57:56.000 247 33719.53 103.78 17089.10 88888.00 2016-09-03 14:57:57.000 247 33719.50 103.78 17089.06 88888.00 2016-09-03 14:57:58.000 247 33719.47 103.78 17089.06 88888.00 2016-09-03 14:57:59.000 247 33719.43 103.83 17089.09 88888.00 2016-09-03 14:58:00.000 247 33719.41 103.85 17089.14 37803.01 2016-09-03 14:58:01.000 247 33719.36 103.84 17089.15 88888.00 2016-09-03 14:58:02.000 247 33719.33 103.85 17089.16 88888.00 2016-09-03 14:58:03.000 247 33719.34 103.87 17089.11 88888.00 2016-09-03 14:58:04.000 247 33719.35 103.91 17089.12 88888.00 2016-09-03 14:58:05.000 247 33719.38 103.88 17089.13 37802.97 2016-09-03 14:58:06.000 247 33719.40 103.87 17089.14 88888.00 2016-09-03 14:58:07.000 247 33719.38 103.95 17089.14 88888.00 2016-09-03 14:58:08.000 247 33719.36 103.97 17089.15 88888.00 2016-09-03 14:58:09.000 247 33719.39 103.96 17089.14 88888.00 2016-09-03 14:58:10.000 247 33719.32 103.97 17089.15 37802.82 2016-09-03 14:58:11.000 247 33719.31 103.97 17089.20 88888.00 2016-09-03 14:58:12.000 247 33719.36 103.99 17089.19 88888.00 2016-09-03 14:58:13.000 247 33719.34 104.03 17089.17 88888.00 2016-09-03 14:58:14.000 247 33719.36 104.06 17089.18 88888.00 2016-09-03 14:58:15.000 247 33719.42 104.07 17089.21 37802.91 2016-09-03 14:58:16.000 247 33719.38 104.09 17089.23 88888.00 2016-09-03 14:58:17.000 247 33719.37 104.09 17089.25 88888.00 2016-09-03 14:58:18.000 247 33719.38 104.12 17089.26 88888.00 2016-09-03 14:58:19.000 247 33719.36 104.16 17089.22 88888.00 2016-09-03 14:58:20.000 247 33719.33 104.18 17089.21 37802.88 2016-09-03 14:58:21.000 247 33719.36 104.24 17089.23 88888.00 2016-09-03 14:58:22.000 247 33719.41 104.27 17089.21 88888.00 2016-09-03 14:58:23.000 247 33719.41 104.29 17089.17 88888.00 2016-09-03 14:58:24.000 247 33719.40 104.30 17089.16 88888.00 2016-09-03 14:58:25.000 247 33719.45 104.27 17089.19 37802.99 2016-09-03 14:58:26.000 247 33719.45 104.27 17089.18 88888.00 2016-09-03 14:58:27.000 247 33719.45 104.28 17089.22 88888.00 2016-09-03 14:58:28.000 247 33719.44 104.32 17089.25 88888.00 2016-09-03 14:58:29.000 247 33719.50 104.35 17089.26 88888.00 2016-09-03 14:58:30.000 247 33719.50 104.32 17089.22 37803.07 2016-09-03 14:58:31.000 247 33719.50 104.29 17089.22 88888.00 2016-09-03 14:58:32.000 247 33719.52 104.28 17089.19 88888.00 2016-09-03 14:58:33.000 247 33719.57 104.28 17089.17 88888.00 2016-09-03 14:58:34.000 247 33719.52 104.27 17089.17 88888.00 2016-09-03 14:58:35.000 247 33719.50 104.32 17089.21 37803.05 2016-09-03 14:58:36.000 247 33719.46 104.27 17089.19 88888.00 2016-09-03 14:58:37.000 247 33719.46 104.24 17089.17 88888.00 2016-09-03 14:58:38.000 247 33719.45 104.28 17089.15 88888.00 2016-09-03 14:58:39.000 247 33719.46 104.32 17089.16 88888.00 2016-09-03 14:58:40.000 247 33719.48 104.31 17089.14 37803.00 2016-09-03 14:58:41.000 247 33719.41 104.32 17089.18 88888.00 2016-09-03 14:58:42.000 247 33719.37 104.36 17089.20 88888.00 2016-09-03 14:58:43.000 247 33719.36 104.35 17089.19 88888.00 2016-09-03 14:58:44.000 247 33719.36 104.34 17089.21 88888.00 2016-09-03 14:58:45.000 247 33719.34 104.35 17089.18 37802.84 2016-09-03 14:58:46.000 247 33719.29 104.36 17089.14 88888.00 2016-09-03 14:58:47.000 247 33719.33 104.38 17089.13 88888.00 2016-09-03 14:58:48.000 247 33719.30 104.39 17089.19 88888.00 2016-09-03 14:58:49.000 247 33719.28 104.43 17089.22 88888.00 2016-09-03 14:58:50.000 247 33719.25 104.42 17089.20 37802.80 2016-09-03 14:58:51.000 247 33719.26 104.47 17089.18 88888.00 2016-09-03 14:58:52.000 247 33719.21 104.48 17089.18 88888.00 2016-09-03 14:58:53.000 247 33719.19 104.45 17089.15 88888.00 2016-09-03 14:58:54.000 247 33719.17 104.46 17089.18 88888.00 2016-09-03 14:58:55.000 247 33719.17 104.46 17089.16 37802.79 2016-09-03 14:58:56.000 247 33719.16 104.50 17089.18 88888.00 2016-09-03 14:58:57.000 247 33719.17 104.51 17089.20 88888.00 2016-09-03 14:58:58.000 247 33719.17 104.48 17089.16 88888.00 2016-09-03 14:58:59.000 247 33719.17 104.47 17089.18 88888.00 2016-09-03 14:59:00.000 247 33719.16 104.48 17089.14 37802.75 2016-09-03 14:59:01.000 247 33719.15 104.51 17089.17 88888.00 2016-09-03 14:59:02.000 247 33719.11 104.48 17089.17 88888.00 2016-09-03 14:59:03.000 247 33719.10 104.49 17089.17 88888.00 2016-09-03 14:59:04.000 247 33719.04 104.48 17089.14 88888.00 2016-09-03 14:59:05.000 247 33719.06 104.50 17089.18 37802.76 2016-09-03 14:59:06.000 247 33719.03 104.48 17089.22 88888.00 2016-09-03 14:59:07.000 247 33719.01 104.49 17089.21 88888.00 2016-09-03 14:59:08.000 247 33718.96 104.53 17089.22 88888.00 2016-09-03 14:59:09.000 247 33718.91 104.50 17089.26 88888.00 2016-09-03 14:59:10.000 247 33718.89 104.47 17089.23 37802.66 2016-09-03 14:59:11.000 247 33718.85 104.46 17089.20 88888.00 2016-09-03 14:59:12.000 247 33718.85 104.47 17089.20 88888.00 2016-09-03 14:59:13.000 247 33718.79 104.48 17089.22 88888.00 2016-09-03 14:59:14.000 247 33718.74 104.52 17089.26 88888.00 2016-09-03 14:59:15.000 247 33718.69 104.53 17089.28 37802.45 2016-09-03 14:59:16.000 247 33718.66 104.52 17089.23 88888.00 2016-09-03 14:59:17.000 247 33718.62 104.55 17089.21 88888.00 2016-09-03 14:59:18.000 247 33718.58 104.59 17089.24 88888.00 2016-09-03 14:59:19.000 247 33718.56 104.62 17089.29 88888.00 2016-09-03 14:59:20.000 247 33718.50 104.61 17089.28 37802.22 2016-09-03 14:59:21.000 247 33718.52 104.61 17089.26 88888.00 2016-09-03 14:59:22.000 247 33718.53 104.61 17089.28 88888.00 2016-09-03 14:59:23.000 247 33718.51 104.62 17089.30 88888.00 2016-09-03 14:59:24.000 247 33718.49 104.60 17089.31 88888.00 2016-09-03 14:59:25.000 247 33718.47 104.62 17089.35 37802.22 2016-09-03 14:59:26.000 247 33718.44 104.61 17089.33 88888.00 2016-09-03 14:59:27.000 247 33718.45 104.67 17089.32 88888.00 2016-09-03 14:59:28.000 247 33718.44 104.64 17089.32 88888.00 2016-09-03 14:59:29.000 247 33718.39 104.67 17089.33 88888.00 2016-09-03 14:59:30.000 247 33718.44 104.75 17089.31 37802.15 2016-09-03 14:59:31.000 247 33718.47 104.78 17089.30 88888.00 2016-09-03 14:59:32.000 247 33718.48 104.76 17089.31 88888.00 2016-09-03 14:59:33.000 247 33718.46 104.77 17089.31 88888.00 2016-09-03 14:59:34.000 247 33718.41 104.76 17089.32 88888.00 2016-09-03 14:59:35.000 247 33718.41 104.81 17089.35 37802.13 2016-09-03 14:59:36.000 247 33718.40 104.82 17089.36 88888.00 2016-09-03 14:59:37.000 247 33718.45 104.84 17089.37 88888.00 2016-09-03 14:59:38.000 247 33718.39 104.83 17089.37 88888.00 2016-09-03 14:59:39.000 247 33718.35 104.80 17089.32 88888.00 2016-09-03 14:59:40.000 247 33718.39 104.81 17089.34 37802.14 2016-09-03 14:59:41.000 247 33718.41 104.86 17089.38 88888.00 2016-09-03 14:59:42.000 247 33718.40 104.88 17089.37 88888.00 2016-09-03 14:59:43.000 247 33718.39 104.85 17089.35 88888.00 2016-09-03 14:59:44.000 247 33718.41 104.84 17089.41 88888.00 2016-09-03 14:59:45.000 247 33718.40 104.86 17089.37 37802.15 2016-09-03 14:59:46.000 247 33718.38 104.87 17089.35 88888.00 2016-09-03 14:59:47.000 247 33718.39 104.89 17089.35 88888.00 2016-09-03 14:59:48.000 247 33718.38 104.92 17089.30 88888.00 2016-09-03 14:59:49.000 247 33718.38 104.92 17089.33 88888.00 2016-09-03 14:59:50.000 247 33718.38 104.91 17089.35 37802.12 2016-09-03 14:59:51.000 247 33718.36 104.91 17089.32 88888.00 2016-09-03 14:59:52.000 247 33718.34 104.96 17089.33 88888.00 2016-09-03 14:59:53.000 247 33718.31 105.01 17089.35 88888.00 2016-09-03 14:59:54.000 247 33718.32 105.05 17089.33 88888.00 2016-09-03 14:59:55.000 247 33718.27 105.06 17089.30 37802.04 2016-09-03 14:59:56.000 247 33718.22 105.09 17089.32 88888.00 2016-09-03 14:59:57.000 247 33718.24 105.14 17089.33 88888.00 2016-09-03 14:59:58.000 247 33718.22 105.17 17089.32 88888.00 2016-09-03 14:59:59.000 247 33718.23 105.20 17089.35 88888.00 2016-09-03 15:00:00.000 247 33718.22 105.22 17089.38 37802.01 2016-09-03 15:00:01.000 247 33718.19 105.24 17089.37 88888.00 2016-09-03 15:00:02.000 247 33718.13 105.23 17089.40 88888.00 2016-09-03 15:00:03.000 247 33718.13 105.27 17089.38 88888.00 2016-09-03 15:00:04.000 247 33718.13 105.31 17089.36 88888.00 2016-09-03 15:00:05.000 247 33718.14 105.30 17089.36 37801.98 2016-09-03 15:00:06.000 247 33718.14 105.30 17089.37 88888.00 2016-09-03 15:00:07.000 247 33718.09 105.35 17089.38 88888.00 2016-09-03 15:00:08.000 247 33718.11 105.33 17089.42 88888.00 2016-09-03 15:00:09.000 247 33718.10 105.30 17089.43 88888.00 2016-09-03 15:00:10.000 247 33718.14 105.32 17089.41 37801.81 2016-09-03 15:00:11.000 247 33718.08 105.32 17089.44 88888.00 2016-09-03 15:00:12.000 247 33718.05 105.33 17089.43 88888.00 2016-09-03 15:00:13.000 247 33718.07 105.33 17089.39 88888.00 2016-09-03 15:00:14.000 247 33718.04 105.33 17089.40 88888.00 2016-09-03 15:00:15.000 247 33718.03 105.34 17089.41 37801.80 2016-09-03 15:00:16.000 247 33718.01 105.32 17089.39 88888.00 2016-09-03 15:00:17.000 247 33718.01 105.31 17089.40 88888.00 2016-09-03 15:00:18.000 247 33718.00 105.36 17089.36 88888.00 2016-09-03 15:00:19.000 247 33718.00 105.35 17089.38 88888.00 2016-09-03 15:00:20.000 247 33717.99 105.34 17089.39 37801.82 2016-09-03 15:00:21.000 247 33717.99 105.34 17089.38 88888.00 2016-09-03 15:00:22.000 247 33718.04 105.35 17089.35 88888.00 2016-09-03 15:00:23.000 247 33718.00 105.35 17089.35 88888.00 2016-09-03 15:00:24.000 247 33718.01 105.35 17089.35 88888.00 2016-09-03 15:00:25.000 247 33718.06 105.39 17089.34 37801.82 2016-09-03 15:00:26.000 247 33718.01 105.40 17089.37 88888.00 2016-09-03 15:00:27.000 247 33717.99 105.46 17089.36 88888.00 2016-09-03 15:00:28.000 247 33717.96 105.46 17089.32 88888.00 2016-09-03 15:00:29.000 247 33717.96 105.46 17089.33 88888.00 2016-09-03 15:00:30.000 247 33717.97 105.43 17089.30 37801.73 2016-09-03 15:00:31.000 247 33718.01 105.44 17089.34 88888.00 2016-09-03 15:00:32.000 247 33718.00 105.48 17089.37 88888.00 2016-09-03 15:00:33.000 247 33717.96 105.48 17089.40 88888.00 2016-09-03 15:00:34.000 247 33717.98 105.46 17089.40 88888.00 2016-09-03 15:00:35.000 247 33718.00 105.46 17089.39 37801.78 2016-09-03 15:00:36.000 247 33717.99 105.48 17089.38 88888.00 2016-09-03 15:00:37.000 247 33717.96 105.47 17089.38 88888.00 2016-09-03 15:00:38.000 247 33717.96 105.45 17089.38 88888.00 2016-09-03 15:00:39.000 247 33717.95 105.46 17089.39 88888.00 2016-09-03 15:00:40.000 247 33717.95 105.45 17089.41 37801.74 2016-09-03 15:00:41.000 247 33717.92 105.45 17089.41 88888.00 2016-09-03 15:00:42.000 247 33717.93 105.49 17089.42 88888.00 2016-09-03 15:00:43.000 247 33717.91 105.51 17089.41 88888.00 2016-09-03 15:00:44.000 247 33717.90 105.52 17089.39 88888.00 2016-09-03 15:00:45.000 247 33717.89 105.52 17089.42 37801.70 2016-09-03 15:00:46.000 247 33717.83 105.56 17089.42 88888.00 2016-09-03 15:00:47.000 247 33717.80 105.59 17089.40 88888.00 2016-09-03 15:00:48.000 247 33717.78 105.60 17089.38 88888.00 2016-09-03 15:00:49.000 247 33717.78 105.61 17089.37 88888.00 2016-09-03 15:00:50.000 247 33717.74 105.64 17089.40 37801.60 2016-09-03 15:00:51.000 247 33717.69 105.65 17089.39 88888.00 2016-09-03 15:00:52.000 247 33717.67 105.68 17089.38 88888.00 2016-09-03 15:00:53.000 247 33717.65 105.71 17089.40 88888.00 2016-09-03 15:00:54.000 247 33717.63 105.76 17089.44 88888.00 2016-09-03 15:00:55.000 247 33717.65 105.85 17089.42 37801.45 2016-09-03 15:00:56.000 247 33717.64 105.86 17089.43 88888.00 2016-09-03 15:00:57.000 247 33717.62 105.87 17089.44 88888.00 2016-09-03 15:00:58.000 247 33717.60 105.95 17089.46 88888.00 2016-09-03 15:00:59.000 247 33717.60 105.96 17089.45 88888.00 2016-09-03 15:01:00.000 247 33717.60 105.97 17089.47 37801.39 2016-09-03 15:01:01.000 247 33717.56 105.96 17089.47 88888.00 2016-09-03 15:01:02.000 247 33717.53 105.97 17089.47 88888.00 2016-09-03 15:01:03.000 247 33717.55 105.98 17089.47 88888.00 2016-09-03 15:01:04.000 247 33717.49 105.97 17089.43 88888.00 2016-09-03 15:01:05.000 247 33717.49 106.00 17089.45 37801.38 2016-09-03 15:01:06.000 247 33717.50 106.06 17089.45 88888.00 2016-09-03 15:01:07.000 247 33717.49 106.06 17089.44 88888.00 2016-09-03 15:01:08.000 247 33717.46 106.01 17089.43 88888.00 2016-09-03 15:01:09.000 247 33717.49 106.04 17089.40 88888.00 2016-09-03 15:01:10.000 247 33717.46 106.06 17089.39 37801.27 2016-09-03 15:01:11.000 247 33717.38 106.05 17089.42 88888.00 2016-09-03 15:01:12.000 247 33717.36 106.09 17089.48 88888.00 2016-09-03 15:01:13.000 247 33717.39 106.10 17089.44 88888.00 2016-09-03 15:01:14.000 247 33717.38 106.09 17089.43 88888.00 2016-09-03 15:01:15.000 247 33717.34 106.12 17089.38 37801.22 2016-09-03 15:01:16.000 247 33717.35 106.14 17089.37 88888.00 2016-09-03 15:01:17.000 247 33717.39 106.14 17089.38 88888.00 2016-09-03 15:01:18.000 247 33717.44 106.19 17089.37 88888.00 2016-09-03 15:01:19.000 247 33717.39 106.20 17089.40 88888.00 2016-09-03 15:01:20.000 247 33717.39 106.20 17089.40 37801.34 2016-09-03 15:01:21.000 247 33717.40 106.18 17089.40 88888.00 2016-09-03 15:01:22.000 247 33717.40 106.20 17089.45 88888.00 2016-09-03 15:01:23.000 247 33717.41 106.19 17089.46 88888.00 2016-09-03 15:01:24.000 247 33717.41 106.17 17089.41 88888.00 2016-09-03 15:01:25.000 247 33717.45 106.13 17089.42 37801.22 2016-09-03 15:01:26.000 247 33717.46 106.17 17089.42 88888.00 2016-09-03 15:01:27.000 247 33717.47 106.19 17089.40 88888.00 2016-09-03 15:01:28.000 247 33717.46 106.17 17089.42 88888.00 2016-09-03 15:01:29.000 247 33717.45 106.14 17089.41 88888.00 2016-09-03 15:01:30.000 247 33717.47 106.11 17089.40 37801.33 2016-09-03 15:01:31.000 247 33717.50 106.10 17089.39 88888.00 2016-09-03 15:01:32.000 247 33717.49 106.11 17089.40 88888.00 2016-09-03 15:01:33.000 247 33717.53 106.14 17089.44 88888.00 2016-09-03 15:01:34.000 247 33717.50 106.14 17089.44 88888.00 2016-09-03 15:01:35.000 247 33717.45 106.15 17089.43 37801.33 2016-09-03 15:01:36.000 247 33717.44 106.16 17089.42 88888.00 2016-09-03 15:01:37.000 247 33717.44 106.18 17089.45 88888.00 2016-09-03 15:01:38.000 247 33717.42 106.17 17089.50 88888.00 2016-09-03 15:01:39.000 247 33717.40 106.17 17089.47 88888.00 2016-09-03 15:01:40.000 247 33717.38 106.14 17089.44 37801.35 2016-09-03 15:01:41.000 247 33717.39 106.17 17089.43 88888.00 2016-09-03 15:01:42.000 247 33717.39 106.16 17089.43 88888.00 2016-09-03 15:01:43.000 247 33717.37 106.18 17089.45 88888.00 2016-09-03 15:01:44.000 247 33717.32 106.21 17089.44 88888.00 2016-09-03 15:01:45.000 247 33717.32 106.20 17089.42 37801.35 2016-09-03 15:01:46.000 247 33717.36 106.18 17089.43 88888.00 2016-09-03 15:01:47.000 247 33717.36 106.21 17089.46 88888.00 2016-09-03 15:01:48.000 247 33717.33 106.27 17089.46 88888.00 2016-09-03 15:01:49.000 247 33717.39 106.30 17089.46 88888.00 2016-09-03 15:01:50.000 247 33717.41 106.32 17089.51 37801.24 2016-09-03 15:01:51.000 247 33717.37 106.34 17089.51 88888.00 2016-09-03 15:01:52.000 247 33717.35 106.39 17089.49 88888.00 2016-09-03 15:01:53.000 247 33717.37 106.43 17089.51 88888.00 2016-09-03 15:01:54.000 247 33717.37 106.42 17089.48 88888.00 2016-09-03 15:01:55.000 247 33717.42 106.43 17089.45 37801.23 2016-09-03 15:01:56.000 247 33717.42 106.46 17089.45 88888.00 2016-09-03 15:01:57.000 247 33717.41 106.47 17089.50 88888.00 2016-09-03 15:01:58.000 247 33717.43 106.52 17089.51 88888.00 2016-09-03 15:01:59.000 247 33717.46 106.52 17089.53 88888.00 2016-09-03 15:02:00.000 247 33717.41 106.52 17089.52 37801.27 2016-09-03 15:02:01.000 247 33717.42 106.53 17089.49 88888.00 2016-09-03 15:02:02.000 247 33717.40 106.56 17089.52 88888.00 2016-09-03 15:02:03.000 247 33717.40 106.57 17089.50 88888.00 2016-09-03 15:02:04.000 247 33717.44 106.58 17089.50 88888.00 2016-09-03 15:02:05.000 247 33717.46 106.59 17089.49 37801.38 2016-09-03 15:02:06.000 247 33717.43 106.60 17089.52 88888.00 2016-09-03 15:02:07.000 247 33717.45 106.66 17089.52 88888.00 2016-09-03 15:02:08.000 247 33717.49 106.69 17089.49 88888.00 2016-09-03 15:02:09.000 247 33717.50 106.64 17089.49 88888.00 2016-09-03 15:02:10.000 247 33717.48 106.65 17089.49 37801.33 2016-09-03 15:02:11.000 247 33717.50 106.66 17089.50 88888.00 2016-09-03 15:02:12.000 247 33717.48 106.72 17089.53 88888.00 2016-09-03 15:02:13.000 247 33717.47 106.79 17089.53 88888.00 2016-09-03 15:02:14.000 247 33717.45 106.80 17089.53 88888.00 2016-09-03 15:02:15.000 247 33717.44 106.79 17089.55 37801.31 2016-09-03 15:02:16.000 247 33717.43 106.82 17089.56 88888.00 2016-09-03 15:02:17.000 247 33717.44 106.84 17089.53 88888.00 2016-09-03 15:02:18.000 247 33717.49 106.87 17089.49 88888.00 2016-09-03 15:02:19.000 247 33717.47 106.87 17089.46 88888.00 2016-09-03 15:02:20.000 247 33717.48 106.91 17089.48 37801.40 2016-09-03 15:02:21.000 247 33717.46 106.97 17089.53 88888.00 2016-09-03 15:02:22.000 247 33717.47 107.01 17089.52 88888.00 2016-09-03 15:02:23.000 247 33717.42 107.03 17089.53 88888.00 2016-09-03 15:02:24.000 247 33717.39 107.08 17089.54 88888.00 2016-09-03 15:02:25.000 247 33717.36 107.08 17089.53 37801.24 2016-09-03 15:02:26.000 247 33717.34 107.10 17089.53 88888.00 2016-09-03 15:02:27.000 247 33717.33 107.14 17089.51 88888.00 2016-09-03 15:02:28.000 247 33717.28 107.15 17089.54 88888.00 2016-09-03 15:02:29.000 247 33717.27 107.15 17089.54 88888.00 2016-09-03 15:02:30.000 247 33717.26 107.16 17089.58 37801.22 2016-09-03 15:02:31.000 247 33717.26 107.19 17089.55 88888.00 2016-09-03 15:02:32.000 247 33717.26 107.16 17089.54 88888.00 2016-09-03 15:02:33.000 247 33717.23 107.17 17089.53 88888.00 2016-09-03 15:02:34.000 247 33717.22 107.18 17089.53 88888.00 2016-09-03 15:02:35.000 247 33717.23 107.14 17089.47 37801.11 2016-09-03 15:02:36.000 247 33717.27 107.13 17089.48 88888.00 2016-09-03 15:02:37.000 247 33717.24 107.17 17089.55 88888.00 2016-09-03 15:02:38.000 247 33717.20 107.15 17089.53 88888.00 2016-09-03 15:02:39.000 247 33717.18 107.11 17089.53 88888.00 2016-09-03 15:02:40.000 247 33717.19 107.12 17089.51 37801.12 2016-09-03 15:02:41.000 247 33717.17 107.15 17089.51 88888.00 2016-09-03 15:02:42.000 247 33717.17 107.14 17089.56 88888.00 2016-09-03 15:02:43.000 247 33717.17 107.10 17089.54 88888.00 2016-09-03 15:02:44.000 247 33717.20 107.05 17089.55 88888.00 2016-09-03 15:02:45.000 247 33717.24 107.04 17089.58 37801.06 2016-09-03 15:02:46.000 247 33717.26 107.01 17089.53 88888.00 2016-09-03 15:02:47.000 247 33717.28 106.97 17089.54 88888.00 2016-09-03 15:02:48.000 247 33717.28 106.94 17089.54 88888.00 2016-09-03 15:02:49.000 247 33717.26 106.91 17089.53 88888.00 2016-09-03 15:02:50.000 247 33717.27 106.88 17089.54 37801.10 2016-09-03 15:02:51.000 247 33717.29 106.91 17089.49 88888.00 2016-09-03 15:02:52.000 247 33717.26 106.89 17089.51 88888.00 2016-09-03 15:02:53.000 247 33717.25 106.87 17089.51 88888.00 2016-09-03 15:02:54.000 247 33717.24 106.84 17089.52 88888.00 2016-09-03 15:02:55.000 247 33717.24 106.81 17089.57 37801.10 2016-09-03 15:02:56.000 247 33717.27 106.84 17089.60 88888.00 2016-09-03 15:02:57.000 247 33717.26 106.84 17089.62 88888.00 2016-09-03 15:02:58.000 247 33717.19 106.81 17089.60 88888.00 2016-09-03 15:02:59.000 247 33717.17 106.82 17089.60 88888.00 2016-09-03 15:03:00.000 247 33717.23 106.88 17089.57 37801.03 2016-09-03 15:03:01.000 247 33717.22 106.86 17089.53 88888.00 2016-09-03 15:03:02.000 247 33717.21 106.85 17089.52 88888.00 2016-09-03 15:03:03.000 247 33717.18 106.85 17089.52 88888.00 2016-09-03 15:03:04.000 247 33717.18 106.87 17089.55 88888.00 2016-09-03 15:03:05.000 247 33717.14 106.79 17089.62 37801.09 2016-09-03 15:03:06.000 247 33717.12 106.75 17089.61 88888.00 2016-09-03 15:03:07.000 247 33717.15 106.78 17089.61 88888.00 2016-09-03 15:03:08.000 247 33717.12 106.80 17089.63 88888.00 2016-09-03 15:03:09.000 247 33717.07 106.82 17089.58 88888.00 2016-09-03 15:03:10.000 247 33717.05 106.81 17089.60 37801.01 2016-09-03 15:03:11.000 247 33717.04 106.82 17089.61 88888.00 2016-09-03 15:03:12.000 247 33717.05 106.82 17089.66 88888.00 2016-09-03 15:03:13.000 247 33717.04 106.80 17089.66 88888.00 2016-09-03 15:03:14.000 247 33717.03 106.81 17089.64 88888.00 2016-09-03 15:03:15.000 247 33717.01 106.82 17089.67 37800.98 2016-09-03 15:03:16.000 247 33717.01 106.84 17089.65 88888.00 2016-09-03 15:03:17.000 247 33716.98 106.83 17089.64 88888.00 2016-09-03 15:03:18.000 247 33716.98 106.86 17089.66 88888.00 2016-09-03 15:03:19.000 247 33717.02 106.90 17089.71 88888.00 2016-09-03 15:03:20.000 247 33716.97 106.87 17089.72 37800.94 2016-09-03 15:03:21.000 247 33716.93 106.87 17089.68 88888.00 2016-09-03 15:03:22.000 247 33716.91 106.86 17089.69 88888.00 2016-09-03 15:03:23.000 247 33716.91 106.86 17089.69 88888.00 2016-09-03 15:03:24.000 247 33716.89 106.86 17089.71 88888.00 2016-09-03 15:03:25.000 247 33716.82 106.84 17089.68 37800.91 2016-09-03 15:03:26.000 247 33716.77 106.81 17089.67 88888.00 2016-09-03 15:03:27.000 247 33716.73 106.84 17089.70 88888.00 2016-09-03 15:03:28.000 247 33716.73 106.83 17089.69 88888.00 2016-09-03 15:03:29.000 247 33716.76 106.81 17089.69 88888.00 2016-09-03 15:03:30.000 247 33716.74 106.80 17089.71 37800.80 2016-09-03 15:03:31.000 247 33716.72 106.83 17089.71 88888.00 2016-09-03 15:03:32.000 247 33716.72 106.83 17089.76 88888.00 2016-09-03 15:03:33.000 247 33716.72 106.80 17089.72 88888.00 2016-09-03 15:03:34.000 247 33716.67 106.77 17089.73 88888.00 2016-09-03 15:03:35.000 247 33716.69 106.75 17089.72 37800.69 2016-09-03 15:03:36.000 247 33716.67 106.73 17089.73 88888.00 2016-09-03 15:03:37.000 247 33716.64 106.75 17089.76 88888.00 2016-09-03 15:03:38.000 247 33716.63 106.79 17089.74 88888.00 2016-09-03 15:03:39.000 247 33716.59 106.76 17089.73 88888.00 2016-09-03 15:03:40.000 247 33716.56 106.78 17089.72 37800.64 2016-09-03 15:03:41.000 247 33716.59 106.79 17089.75 88888.00 2016-09-03 15:03:42.000 247 33716.59 106.82 17089.74 88888.00 2016-09-03 15:03:43.000 247 33716.54 106.84 17089.72 88888.00 2016-09-03 15:03:44.000 247 33716.49 106.80 17089.74 88888.00 2016-09-03 15:03:45.000 247 33716.52 106.82 17089.70 37800.49 2016-09-03 15:03:46.000 247 33716.48 106.85 17089.70 88888.00 2016-09-03 15:03:47.000 247 33716.42 106.92 17089.73 88888.00 2016-09-03 15:03:48.000 247 33716.35 106.95 17089.73 88888.00 2016-09-03 15:03:49.000 247 33716.34 106.99 17089.75 88888.00 2016-09-03 15:03:50.000 247 33716.38 107.02 17089.71 37800.60 2016-09-03 15:03:51.000 247 33716.36 107.05 17089.72 88888.00 2016-09-03 15:03:52.000 247 33716.31 107.09 17089.72 88888.00 2016-09-03 15:03:53.000 247 33716.27 107.13 17089.72 88888.00 2016-09-03 15:03:54.000 247 33716.22 107.16 17089.78 88888.00 2016-09-03 15:03:55.000 247 33716.24 107.18 17089.76 37800.34 2016-09-03 15:03:56.000 247 33716.22 107.21 17089.77 88888.00 2016-09-03 15:03:57.000 247 33716.19 107.27 17089.80 88888.00 2016-09-03 15:03:58.000 247 33716.13 107.33 17089.83 88888.00 2016-09-03 15:03:59.000 247 33716.10 107.35 17089.81 88888.00 2016-09-03 15:04:00.000 247 33716.07 107.41 17089.85 37800.22 2016-09-03 15:04:01.000 247 33716.00 107.44 17089.84 88888.00 2016-09-03 15:04:02.000 247 33715.96 107.45 17089.83 88888.00 2016-09-03 15:04:03.000 247 33715.94 107.48 17089.85 88888.00 2016-09-03 15:04:04.000 247 33715.91 107.54 17089.85 88888.00 2016-09-03 15:04:05.000 247 33715.90 107.60 17089.86 37800.15 2016-09-03 15:04:06.000 247 33715.89 107.65 17089.84 88888.00 2016-09-03 15:04:07.000 247 33715.89 107.72 17089.86 88888.00 2016-09-03 15:04:08.000 247 33715.87 107.72 17089.87 88888.00 2016-09-03 15:04:09.000 247 33715.85 107.78 17089.90 88888.00 2016-09-03 15:04:10.000 247 33715.79 107.81 17089.92 37800.06 2016-09-03 15:04:11.000 247 33715.77 107.86 17089.94 88888.00 2016-09-03 15:04:12.000 247 33715.75 107.92 17089.94 88888.00 2016-09-03 15:04:13.000 247 33715.75 107.98 17089.94 88888.00 2016-09-03 15:04:14.000 247 33715.74 107.99 17089.91 88888.00 2016-09-03 15:04:15.000 247 33715.76 108.03 17089.94 37799.99 2016-09-03 15:04:16.000 247 33715.77 108.06 17089.97 88888.00 2016-09-03 15:04:17.000 247 33715.69 108.09 17089.94 88888.00 2016-09-03 15:04:18.000 247 33715.67 108.15 17089.94 88888.00 2016-09-03 15:04:19.000 247 33715.69 108.21 17089.93 88888.00 2016-09-03 15:04:20.000 247 33715.69 108.22 17089.91 37799.86 2016-09-03 15:04:21.000 247 33715.69 108.24 17089.91 88888.00 2016-09-03 15:04:22.000 247 33715.66 108.27 17089.91 88888.00 2016-09-03 15:04:23.000 247 33715.67 108.31 17089.95 88888.00 2016-09-03 15:04:24.000 247 33715.64 108.33 17089.96 88888.00 2016-09-03 15:04:25.000 247 33715.67 108.37 17089.91 37799.79 2016-09-03 15:04:26.000 247 33715.64 108.36 17089.87 88888.00 2016-09-03 15:04:27.000 247 33715.62 108.40 17089.85 88888.00 2016-09-03 15:04:28.000 247 33715.60 108.41 17089.89 88888.00 2016-09-03 15:04:29.000 247 33715.57 108.42 17089.88 88888.00 2016-09-03 15:04:30.000 247 33715.55 108.44 17089.90 37799.81 2016-09-03 15:04:31.000 247 33715.54 108.40 17089.87 88888.00 2016-09-03 15:04:32.000 247 33715.48 108.45 17089.87 88888.00 2016-09-03 15:04:33.000 247 33715.46 108.51 17089.91 88888.00 2016-09-03 15:04:34.000 247 33715.45 108.51 17089.90 88888.00 2016-09-03 15:04:35.000 247 33715.49 108.46 17089.84 37799.66 2016-09-03 15:04:36.000 247 33715.51 108.47 17089.87 88888.00 2016-09-03 15:04:37.000 247 33715.46 108.51 17089.88 88888.00 2016-09-03 15:04:38.000 247 33715.41 108.50 17089.88 88888.00 2016-09-03 15:04:39.000 247 33715.41 108.49 17089.86 88888.00 2016-09-03 15:04:40.000 247 33715.36 108.52 17089.88 37799.62 2016-09-03 15:04:41.000 247 33715.31 108.60 17089.88 88888.00 2016-09-03 15:04:42.000 247 33715.30 108.63 17089.89 88888.00 2016-09-03 15:04:43.000 247 33715.21 108.59 17089.91 88888.00 2016-09-03 15:04:44.000 247 33715.21 108.61 17089.95 88888.00 2016-09-03 15:04:45.000 247 33715.23 108.60 17089.95 37799.43 2016-09-03 15:04:46.000 247 33715.18 108.63 17089.97 88888.00 2016-09-03 15:04:47.000 247 33715.15 108.68 17089.95 88888.00 2016-09-03 15:04:48.000 247 33715.14 108.71 17089.93 88888.00 2016-09-03 15:04:49.000 247 33715.15 108.75 17089.93 88888.00 2016-09-03 15:04:50.000 247 33715.16 108.73 17089.91 37799.30 2016-09-03 15:04:51.000 247 33715.14 108.72 17089.92 88888.00 2016-09-03 15:04:52.000 247 33715.10 108.73 17089.97 88888.00 2016-09-03 15:04:53.000 247 33715.07 108.76 17089.95 88888.00 2016-09-03 15:04:54.000 247 33715.04 108.77 17089.97 88888.00 2016-09-03 15:04:55.000 247 33715.03 108.78 17089.94 37799.31 2016-09-03 15:04:56.000 247 33715.02 108.82 17089.94 88888.00 2016-09-03 15:04:57.000 247 33714.98 108.80 17089.92 88888.00 2016-09-03 15:04:58.000 247 33714.95 108.79 17089.91 88888.00 2016-09-03 15:04:59.000 247 33714.90 108.81 17089.88 88888.00 2016-09-03 15:05:00.000 247 33714.86 108.77 17089.89 37799.19 2016-09-03 15:05:01.000 247 33714.90 108.79 17089.90 88888.00 2016-09-03 15:05:02.000 247 33714.87 108.77 17089.90 88888.00 2016-09-03 15:05:03.000 247 33714.83 108.76 17089.92 88888.00 2016-09-03 15:05:04.000 247 33714.85 108.76 17089.96 88888.00 2016-09-03 15:05:05.000 247 33714.82 108.76 17089.96 37799.20 2016-09-03 15:05:06.000 247 33714.79 108.75 17089.97 88888.00 2016-09-03 15:05:07.000 247 33714.73 108.78 17089.95 88888.00 2016-09-03 15:05:08.000 247 33714.69 108.75 17089.90 88888.00 2016-09-03 15:05:09.000 247 33714.70 108.77 17089.91 88888.00 2016-09-03 15:05:10.000 247 33714.69 108.75 17089.96 37799.08 2016-09-03 15:05:11.000 247 33714.66 108.76 17089.98 88888.00 2016-09-03 15:05:12.000 247 33714.70 108.72 17089.99 88888.00 2016-09-03 15:05:13.000 247 33714.68 108.77 17089.96 88888.00 2016-09-03 15:05:14.000 247 33714.67 108.79 17089.93 88888.00 2016-09-03 15:05:15.000 247 33714.68 108.76 17089.96 37799.06 2016-09-03 15:05:16.000 247 33714.65 108.73 17089.96 88888.00 2016-09-03 15:05:17.000 247 33714.63 108.72 17089.96 88888.00 2016-09-03 15:05:18.000 247 33714.65 108.71 17089.94 88888.00 2016-09-03 15:05:19.000 247 33714.61 108.72 17089.94 88888.00 2016-09-03 15:05:20.000 247 33714.64 108.73 17089.96 37798.95 2016-09-03 15:05:21.000 247 33714.63 108.72 17090.00 88888.00 2016-09-03 15:05:22.000 247 33714.62 108.72 17089.96 88888.00 2016-09-03 15:05:23.000 247 33714.62 108.71 17089.94 88888.00 2016-09-03 15:05:24.000 247 33714.62 108.73 17089.96 88888.00 2016-09-03 15:05:25.000 247 33714.60 108.74 17089.96 37798.97 2016-09-03 15:05:26.000 247 33714.55 108.73 17089.97 88888.00 2016-09-03 15:05:27.000 247 33714.56 108.74 17090.02 88888.00 2016-09-03 15:05:28.000 247 33714.58 108.76 17090.00 88888.00 2016-09-03 15:05:29.000 247 33714.56 108.78 17089.98 88888.00 2016-09-03 15:05:30.000 247 33714.53 108.81 17089.99 37798.93 2016-09-03 15:05:31.000 247 33714.55 108.82 17090.00 88888.00 2016-09-03 15:05:32.000 247 33714.53 108.88 17090.01 88888.00 2016-09-03 15:05:33.000 247 33714.52 108.92 17089.98 88888.00 2016-09-03 15:05:34.000 247 33714.52 108.93 17089.99 88888.00 2016-09-03 15:05:35.000 247 33714.52 108.98 17090.02 37798.93 2016-09-03 15:05:36.000 247 33714.48 109.04 17090.02 88888.00 2016-09-03 15:05:37.000 247 33714.46 109.05 17090.05 88888.00 2016-09-03 15:05:38.000 247 33714.47 109.05 17090.05 88888.00 2016-09-03 15:05:39.000 247 33714.45 109.09 17090.05 88888.00 2016-09-03 15:05:40.000 247 33714.40 109.11 17090.05 37798.83 2016-09-03 15:05:41.000 247 33714.45 109.13 17090.01 88888.00 2016-09-03 15:05:42.000 247 33714.51 109.13 17090.04 88888.00 2016-09-03 15:05:43.000 247 33714.50 109.16 17090.03 88888.00 2016-09-03 15:05:44.000 247 33714.45 109.15 17090.04 88888.00 2016-09-03 15:05:45.000 247 33714.48 109.16 17090.04 37798.83 2016-09-03 15:05:46.000 247 33714.49 109.17 17090.02 88888.00 2016-09-03 15:05:47.000 247 33714.45 109.19 17090.00 88888.00 2016-09-03 15:05:48.000 247 33714.43 109.17 17090.05 88888.00 2016-09-03 15:05:49.000 247 33714.45 109.14 17090.03 88888.00 2016-09-03 15:05:50.000 247 33714.43 109.16 17090.04 37798.86 2016-09-03 15:05:51.000 247 33714.44 109.20 17090.04 88888.00 2016-09-03 15:05:52.000 247 33714.40 109.22 17090.08 88888.00 2016-09-03 15:05:53.000 247 33714.33 109.21 17090.10 88888.00 2016-09-03 15:05:54.000 247 33714.37 109.19 17090.12 88888.00 2016-09-03 15:05:55.000 247 33714.36 109.15 17090.11 37798.82 2016-09-03 15:05:56.000 247 33714.36 109.12 17090.12 88888.00 2016-09-03 15:05:57.000 247 33714.34 109.14 17090.14 88888.00 2016-09-03 15:05:58.000 247 33714.33 109.18 17090.12 88888.00 2016-09-03 15:05:59.000 247 33714.31 109.17 17090.10 88888.00 2016-09-03 15:06:00.000 247 33714.32 109.15 17090.14 37798.72 2016-09-03 15:06:01.000 247 33714.30 109.17 17090.14 88888.00 2016-09-03 15:06:02.000 247 33714.24 109.16 17090.14 88888.00 2016-09-03 15:06:03.000 247 33714.27 109.16 17090.14 88888.00 2016-09-03 15:06:04.000 247 33714.25 109.14 17090.13 88888.00 2016-09-03 15:06:05.000 247 33714.21 109.18 17090.13 37798.67 2016-09-03 15:06:06.000 247 33714.18 109.19 17090.11 88888.00 2016-09-03 15:06:07.000 247 33714.18 109.18 17090.07 88888.00 2016-09-03 15:06:08.000 247 33714.19 109.21 17090.06 88888.00 2016-09-03 15:06:09.000 247 33714.18 109.22 17090.09 88888.00 2016-09-03 15:06:10.000 247 33714.17 109.25 17090.12 37798.63 2016-09-03 15:06:11.000 247 33714.16 109.25 17090.09 88888.00 2016-09-03 15:06:12.000 247 33714.14 109.26 17090.13 88888.00 2016-09-03 15:06:13.000 247 33714.08 109.24 17090.12 88888.00 2016-09-03 15:06:14.000 247 33714.05 109.23 17090.12 88888.00 2016-09-03 15:06:15.000 247 33714.07 109.28 17090.14 37798.58 2016-09-03 15:06:16.000 247 33714.04 109.29 17090.14 88888.00 2016-09-03 15:06:17.000 247 33714.01 109.25 17090.18 88888.00 2016-09-03 15:06:18.000 247 33713.97 109.28 17090.16 88888.00 2016-09-03 15:06:19.000 247 33713.96 109.30 17090.14 88888.00 2016-09-03 15:06:20.000 247 33713.95 109.32 17090.12 37798.47 2016-09-03 15:06:21.000 247 33713.96 109.31 17090.11 88888.00 2016-09-03 15:06:22.000 247 33713.97 109.29 17090.11 88888.00 2016-09-03 15:06:23.000 247 33713.92 109.28 17090.11 88888.00 2016-09-03 15:06:24.000 247 33713.93 109.29 17090.08 88888.00 2016-09-03 15:06:25.000 247 33713.95 109.25 17090.09 37798.54 2016-09-03 15:06:26.000 247 33713.96 109.24 17090.11 88888.00 2016-09-03 15:06:27.000 247 33713.98 109.27 17090.09 88888.00 2016-09-03 15:06:28.000 247 33713.98 109.29 17090.08 88888.00 2016-09-03 15:06:29.000 247 33714.05 109.31 17090.06 88888.00 2016-09-03 15:06:30.000 247 33714.01 109.34 17090.10 37798.51 2016-09-03 15:06:31.000 247 33714.01 109.33 17090.12 88888.00 2016-09-03 15:06:32.000 247 33714.01 109.34 17090.14 88888.00 2016-09-03 15:06:33.000 247 33713.98 109.36 17090.08 88888.00 2016-09-03 15:06:34.000 247 33713.91 109.38 17090.09 88888.00 2016-09-03 15:06:35.000 247 33713.91 109.40 17090.10 37798.48 2016-09-03 15:06:36.000 247 33713.87 109.42 17090.12 88888.00 2016-09-03 15:06:37.000 247 33713.89 109.40 17090.09 88888.00 2016-09-03 15:06:38.000 247 33713.89 109.40 17090.07 88888.00 2016-09-03 15:06:39.000 247 33713.87 109.39 17090.10 88888.00 2016-09-03 15:06:40.000 247 33713.85 109.37 17090.10 37798.44 2016-09-03 15:06:41.000 247 33713.83 109.34 17090.10 88888.00 2016-09-03 15:06:42.000 247 33713.85 109.30 17090.13 88888.00 2016-09-03 15:06:43.000 247 33713.86 109.29 17090.16 88888.00 2016-09-03 15:06:44.000 247 33713.83 109.28 17090.11 88888.00 2016-09-03 15:06:45.000 247 33713.76 109.33 17090.17 37798.37 2016-09-03 15:06:46.000 247 33713.72 109.35 17090.16 88888.00 2016-09-03 15:06:47.000 247 33713.71 109.34 17090.20 88888.00 2016-09-03 15:06:48.000 247 33713.71 109.35 17090.21 88888.00 2016-09-03 15:06:49.000 247 33713.65 109.36 17090.21 88888.00 2016-09-03 15:06:50.000 247 33713.63 109.44 17090.21 37798.18 2016-09-03 15:06:51.000 247 33713.62 109.48 17090.21 88888.00 2016-09-03 15:06:52.000 247 33713.59 109.49 17090.21 88888.00 2016-09-03 15:06:53.000 247 33713.57 109.47 17090.20 88888.00 2016-09-03 15:06:54.000 247 33713.53 109.52 17090.19 88888.00 2016-09-03 15:06:55.000 247 33713.47 109.55 17090.19 37798.15 2016-09-03 15:06:56.000 247 33713.42 109.60 17090.20 88888.00 2016-09-03 15:06:57.000 247 33713.43 109.62 17090.21 88888.00 2016-09-03 15:06:58.000 247 33713.39 109.61 17090.20 88888.00 2016-09-03 15:06:59.000 247 33713.35 109.64 17090.19 88888.00 2016-09-03 15:07:00.000 247 33713.31 109.68 17090.20 37798.10 2016-09-03 15:07:01.000 247 33713.26 109.68 17090.20 88888.00 2016-09-03 15:07:02.000 247 33713.25 109.70 17090.18 88888.00 2016-09-03 15:07:03.000 247 33713.26 109.70 17090.19 88888.00 2016-09-03 15:07:04.000 247 33713.23 109.73 17090.23 88888.00 2016-09-03 15:07:05.000 247 33713.21 109.76 17090.25 37797.84 2016-09-03 15:07:06.000 247 33713.22 109.78 17090.26 88888.00 2016-09-03 15:07:07.000 247 33713.23 109.79 17090.24 88888.00 2016-09-03 15:07:08.000 247 33713.19 109.81 17090.21 88888.00 2016-09-03 15:07:09.000 247 33713.22 109.83 17090.23 88888.00 2016-09-03 15:07:10.000 247 33713.21 109.81 17090.19 37797.85 2016-09-03 15:07:11.000 247 33713.17 109.83 17090.16 88888.00 2016-09-03 15:07:12.000 247 33713.16 109.82 17090.15 88888.00 2016-09-03 15:07:13.000 247 33713.16 109.84 17090.17 88888.00 2016-09-03 15:07:14.000 247 33713.12 109.86 17090.19 88888.00 2016-09-03 15:07:15.000 247 33713.12 109.91 17090.14 37797.88 2016-09-03 15:07:16.000 247 33713.12 109.93 17090.12 88888.00 2016-09-03 15:07:17.000 247 33713.10 109.97 17090.14 88888.00 2016-09-03 15:07:18.000 247 33713.10 109.96 17090.17 88888.00 2016-09-03 15:07:19.000 247 33713.10 109.95 17090.17 88888.00 2016-09-03 15:07:20.000 247 33713.08 109.94 17090.19 37797.79 2016-09-03 15:07:21.000 247 33713.08 109.99 17090.20 88888.00 2016-09-03 15:07:22.000 247 33713.10 110.02 17090.21 88888.00 2016-09-03 15:07:23.000 247 33713.13 110.05 17090.20 88888.00 2016-09-03 15:07:24.000 247 33713.16 110.09 17090.22 88888.00 2016-09-03 15:07:25.000 247 33713.15 110.07 17090.24 37797.70 2016-09-03 15:07:26.000 247 33713.12 110.03 17090.19 88888.00 2016-09-03 15:07:27.000 247 33713.15 110.04 17090.19 88888.00 2016-09-03 15:07:28.000 247 33713.19 110.02 17090.20 88888.00 2016-09-03 15:07:29.000 247 33713.20 110.04 17090.20 88888.00 2016-09-03 15:07:30.000 247 33713.19 109.98 17090.18 37797.74 2016-09-03 15:07:31.000 247 33713.19 109.96 17090.15 88888.00 2016-09-03 15:07:32.000 247 33713.18 109.92 17090.14 88888.00 2016-09-03 15:07:33.000 247 33713.21 109.91 17090.17 88888.00 2016-09-03 15:07:34.000 247 33713.17 109.89 17090.19 88888.00 2016-09-03 15:07:35.000 247 33713.16 109.86 17090.23 37797.92 2016-09-03 15:07:36.000 247 33713.14 109.79 17090.21 88888.00 2016-09-03 15:07:37.000 247 33713.14 109.79 17090.18 88888.00 2016-09-03 15:07:38.000 247 33713.13 109.78 17090.17 88888.00 2016-09-03 15:07:39.000 247 33713.11 109.78 17090.20 88888.00 2016-09-03 15:07:40.000 247 33713.08 109.70 17090.19 37797.84 2016-09-03 15:07:41.000 247 33713.06 109.66 17090.20 88888.00 2016-09-03 15:07:42.000 247 33713.02 109.62 17090.22 88888.00 2016-09-03 15:07:43.000 247 33712.98 109.61 17090.22 88888.00 2016-09-03 15:07:44.000 247 33712.96 109.61 17090.24 88888.00 2016-09-03 15:07:45.000 247 33712.96 109.58 17090.28 37797.74 2016-09-03 15:07:46.000 247 33712.96 109.52 17090.29 88888.00 2016-09-03 15:07:47.000 247 33712.96 109.50 17090.28 88888.00 2016-09-03 15:07:48.000 247 33712.97 109.54 17090.29 88888.00 2016-09-03 15:07:49.000 247 33712.94 109.53 17090.24 88888.00 2016-09-03 15:07:50.000 247 33712.95 109.49 17090.23 37797.62 2016-09-03 15:07:51.000 247 33712.97 109.48 17090.21 88888.00 2016-09-03 15:07:52.000 247 33712.98 109.45 17090.24 88888.00 2016-09-03 15:07:53.000 247 33713.01 109.42 17090.22 88888.00 2016-09-03 15:07:54.000 247 33713.02 109.40 17090.20 88888.00 2016-09-03 15:07:55.000 247 33712.99 109.38 17090.17 37797.72 2016-09-03 15:07:56.000 247 33712.98 109.33 17090.21 88888.00 2016-09-03 15:07:57.000 247 33712.97 109.33 17090.22 88888.00 2016-09-03 15:07:58.000 247 33712.98 109.31 17090.25 88888.00 2016-09-03 15:07:59.000 247 33712.97 109.29 17090.23 88888.00 2016-09-03 15:08:00.000 247 33712.97 109.29 17090.23 37797.70 2016-09-03 15:08:01.000 247 33712.95 109.30 17090.21 88888.00 2016-09-03 15:08:02.000 247 33712.94 109.32 17090.24 88888.00 2016-09-03 15:08:03.000 247 33712.86 109.33 17090.24 88888.00 2016-09-03 15:08:04.000 247 33712.84 109.37 17090.22 88888.00 2016-09-03 15:08:05.000 247 33712.82 109.38 17090.23 37797.64 2016-09-03 15:08:06.000 247 33712.81 109.36 17090.25 88888.00 2016-09-03 15:08:07.000 247 33712.79 109.34 17090.24 88888.00 2016-09-03 15:08:08.000 247 33712.77 109.32 17090.24 88888.00 2016-09-03 15:08:09.000 247 33712.75 109.34 17090.30 88888.00 2016-09-03 15:08:10.000 247 33712.73 109.33 17090.31 37797.55 2016-09-03 15:08:11.000 247 33712.74 109.35 17090.27 88888.00 2016-09-03 15:08:12.000 247 33712.75 109.37 17090.29 88888.00 2016-09-03 15:08:13.000 247 33712.76 109.35 17090.29 88888.00 2016-09-03 15:08:14.000 247 33712.76 109.36 17090.27 88888.00 2016-09-03 15:08:15.000 247 33712.77 109.39 17090.31 37797.49 2016-09-03 15:08:16.000 247 33712.73 109.36 17090.32 88888.00 2016-09-03 15:08:17.000 247 33712.77 109.36 17090.31 88888.00 2016-09-03 15:08:18.000 247 33712.74 109.34 17090.30 88888.00 2016-09-03 15:08:19.000 247 33712.69 109.29 17090.28 88888.00 2016-09-03 15:08:20.000 247 33712.69 109.28 17090.31 37797.51 2016-09-03 15:08:21.000 247 33712.69 109.30 17090.35 88888.00 2016-09-03 15:08:22.000 247 33712.64 109.30 17090.35 88888.00 2016-09-03 15:08:23.000 247 33712.61 109.32 17090.35 88888.00 2016-09-03 15:08:24.000 247 33712.63 109.38 17090.34 88888.00 2016-09-03 15:08:25.000 247 33712.65 109.39 17090.34 37797.43 2016-09-03 15:08:26.000 247 33712.65 109.39 17090.33 88888.00 2016-09-03 15:08:27.000 247 33712.63 109.37 17090.34 88888.00 2016-09-03 15:08:28.000 247 33712.61 109.36 17090.31 88888.00 2016-09-03 15:08:29.000 247 33712.60 109.36 17090.28 88888.00 2016-09-03 15:08:30.000 247 33712.59 109.34 17090.32 37797.34 2016-09-03 15:08:31.000 247 33712.54 109.36 17090.36 88888.00 2016-09-03 15:08:32.000 247 33712.53 109.37 17090.38 88888.00 2016-09-03 15:08:33.000 247 33712.55 109.40 17090.42 88888.00 2016-09-03 15:08:34.000 247 33712.56 109.41 17090.41 88888.00 2016-09-03 15:08:35.000 247 33712.57 109.43 17090.41 37797.39 2016-09-03 15:08:36.000 247 33712.53 109.44 17090.42 88888.00 2016-09-03 15:08:37.000 247 33712.52 109.49 17090.40 88888.00 2016-09-03 15:08:38.000 247 33712.54 109.53 17090.39 88888.00 2016-09-03 15:08:39.000 247 33712.56 109.56 17090.35 88888.00 2016-09-03 15:08:40.000 247 33712.57 109.60 17090.39 37797.46 2016-09-03 15:08:41.000 247 33712.55 109.58 17090.42 88888.00 2016-09-03 15:08:42.000 247 33712.54 109.54 17090.41 88888.00 2016-09-03 15:08:43.000 247 33712.53 109.52 17090.37 88888.00 2016-09-03 15:08:44.000 247 33712.54 109.56 17090.39 88888.00 2016-09-03 15:08:45.000 247 33712.53 109.57 17090.41 37797.41 2016-09-03 15:08:46.000 247 33712.49 109.59 17090.43 88888.00 2016-09-03 15:08:47.000 247 33712.49 109.64 17090.39 88888.00 2016-09-03 15:08:48.000 247 33712.47 109.65 17090.42 88888.00 2016-09-03 15:08:49.000 247 33712.42 109.66 17090.43 88888.00 2016-09-03 15:08:50.000 247 33712.35 109.69 17090.41 37797.25 2016-09-03 15:08:51.000 247 33712.37 109.67 17090.38 88888.00 2016-09-03 15:08:52.000 247 33712.39 109.68 17090.37 88888.00 2016-09-03 15:08:53.000 247 33712.37 109.71 17090.41 88888.00 2016-09-03 15:08:54.000 247 33712.38 109.74 17090.45 88888.00 2016-09-03 15:08:55.000 247 33712.30 109.77 17090.47 37797.25 2016-09-03 15:08:56.000 247 33712.28 109.76 17090.42 88888.00 2016-09-03 15:08:57.000 247 33712.22 109.76 17090.42 88888.00 2016-09-03 15:08:58.000 247 33712.20 109.78 17090.42 88888.00 2016-09-03 15:08:59.000 247 33712.19 109.78 17090.40 88888.00 2016-09-03 15:09:00.000 247 33712.16 109.76 17090.43 37797.15 2016-09-03 15:09:01.000 247 33712.17 109.73 17090.42 88888.00 2016-09-03 15:09:02.000 247 33712.19 109.74 17090.44 88888.00 2016-09-03 15:09:03.000 247 33712.15 109.77 17090.47 88888.00 2016-09-03 15:09:04.000 247 33712.13 109.79 17090.47 88888.00 2016-09-03 15:09:05.000 247 33712.16 109.82 17090.48 37797.13 2016-09-03 15:09:06.000 247 33712.16 109.80 17090.46 88888.00 2016-09-03 15:09:07.000 247 33712.13 109.81 17090.43 88888.00 2016-09-03 15:09:08.000 247 33712.14 109.85 17090.42 88888.00 2016-09-03 15:09:09.000 247 33712.11 109.83 17090.48 88888.00 2016-09-03 15:09:10.000 247 33712.12 109.82 17090.49 37797.01 2016-09-03 15:09:11.000 247 33712.10 109.83 17090.50 88888.00 2016-09-03 15:09:12.000 247 33712.11 109.81 17090.50 88888.00 2016-09-03 15:09:13.000 247 33712.11 109.82 17090.48 88888.00 2016-09-03 15:09:14.000 247 33712.09 109.86 17090.47 88888.00 2016-09-03 15:09:15.000 247 33712.08 109.85 17090.47 37797.05 2016-09-03 15:09:16.000 247 33712.02 109.84 17090.44 88888.00 2016-09-03 15:09:17.000 247 33712.02 109.83 17090.43 88888.00 2016-09-03 15:09:18.000 247 33712.03 109.82 17090.38 88888.00 2016-09-03 15:09:19.000 247 33712.01 109.85 17090.42 88888.00 2016-09-03 15:09:20.000 247 33712.01 109.80 17090.44 37797.01 2016-09-03 15:09:21.000 247 33711.99 109.81 17090.45 88888.00 2016-09-03 15:09:22.000 247 33711.92 109.85 17090.48 88888.00 2016-09-03 15:09:23.000 247 33711.91 109.90 17090.53 88888.00 2016-09-03 15:09:24.000 247 33711.87 109.99 17090.51 88888.00 2016-09-03 15:09:25.000 247 33711.83 110.02 17090.52 37796.97 2016-09-03 15:09:26.000 247 33711.83 110.05 17090.51 88888.00 2016-09-03 15:09:27.000 247 33711.80 110.07 17090.52 88888.00 2016-09-03 15:09:28.000 247 33711.76 110.09 17090.53 88888.00 2016-09-03 15:09:29.000 247 33711.72 110.11 17090.53 88888.00 2016-09-03 15:09:30.000 247 33711.66 110.12 17090.54 37796.69 2016-09-03 15:09:31.000 247 33711.66 110.18 17090.49 88888.00 2016-09-03 15:09:32.000 247 33711.65 110.25 17090.52 88888.00 2016-09-03 15:09:33.000 247 33711.61 110.28 17090.50 88888.00 2016-09-03 15:09:34.000 247 33711.58 110.33 17090.49 88888.00 2016-09-03 15:09:35.000 247 33711.57 110.36 17090.49 37796.65 2016-09-03 15:09:36.000 247 33711.59 110.40 17090.53 88888.00 2016-09-03 15:09:37.000 247 33711.63 110.39 17090.57 88888.00 2016-09-03 15:09:38.000 247 33711.57 110.41 17090.52 88888.00 2016-09-03 15:09:39.000 247 33711.53 110.41 17090.51 88888.00 2016-09-03 15:09:40.000 247 33711.56 110.42 17090.51 37796.61 2016-09-03 15:09:41.000 247 33711.52 110.40 17090.49 88888.00 2016-09-03 15:09:42.000 247 33711.47 110.44 17090.51 88888.00 2016-09-03 15:09:43.000 247 33711.46 110.45 17090.49 88888.00 2016-09-03 15:09:44.000 247 33711.50 110.46 17090.49 88888.00 2016-09-03 15:09:45.000 247 33711.51 110.50 17090.51 37796.56 2016-09-03 15:09:46.000 247 33711.51 110.51 17090.49 88888.00 2016-09-03 15:09:47.000 247 33711.53 110.52 17090.49 88888.00 2016-09-03 15:09:48.000 247 33711.57 110.53 17090.50 88888.00 2016-09-03 15:09:49.000 247 33711.54 110.59 17090.47 88888.00 2016-09-03 15:09:50.000 247 33711.53 110.62 17090.46 37796.52 2016-09-03 15:09:51.000 247 33711.56 110.61 17090.48 88888.00 2016-09-03 15:09:52.000 247 33711.57 110.65 17090.48 88888.00 2016-09-03 15:09:53.000 247 33711.58 110.65 17090.49 88888.00 2016-09-03 15:09:54.000 247 33711.59 110.66 17090.49 88888.00 2016-09-03 15:09:55.000 247 33711.62 110.68 17090.49 37796.65 2016-09-03 15:09:56.000 247 33711.60 110.68 17090.47 88888.00 2016-09-03 15:09:57.000 247 33711.64 110.69 17090.46 88888.00 2016-09-03 15:09:58.000 247 33711.67 110.68 17090.44 88888.00 2016-09-03 15:09:59.000 247 33711.67 110.63 17090.42 88888.00 2016-09-03 15:10:00.000 247 33711.68 110.62 17090.44 37796.70 2016-09-03 15:10:01.000 247 33711.72 110.64 17090.47 88888.00 2016-09-03 15:10:02.000 247 33711.73 110.64 17090.43 88888.00 2016-09-03 15:10:03.000 247 33711.75 110.67 17090.46 88888.00 2016-09-03 15:10:04.000 247 33711.71 110.68 17090.44 88888.00 2016-09-03 15:10:05.000 247 33711.70 110.64 17090.44 37796.73 2016-09-03 15:10:06.000 247 33711.70 110.66 17090.41 88888.00 2016-09-03 15:10:07.000 247 33711.71 110.65 17090.40 88888.00 2016-09-03 15:10:08.000 247 33711.72 110.62 17090.42 88888.00 2016-09-03 15:10:09.000 247 33711.75 110.64 17090.43 88888.00 2016-09-03 15:10:10.000 247 33711.78 110.67 17090.45 37796.69 2016-09-03 15:10:11.000 247 33711.78 110.71 17090.43 88888.00 2016-09-03 15:10:12.000 247 33711.77 110.73 17090.43 88888.00 2016-09-03 15:10:13.000 247 33711.76 110.78 17090.45 88888.00 2016-09-03 15:10:14.000 247 33711.75 110.78 17090.45 88888.00 2016-09-03 15:10:15.000 247 33711.72 110.80 17090.49 37796.78 2016-09-03 15:10:16.000 247 33711.72 110.81 17090.46 88888.00 2016-09-03 15:10:17.000 247 33711.70 110.81 17090.44 88888.00 2016-09-03 15:10:18.000 247 33711.71 110.85 17090.47 88888.00 2016-09-03 15:10:19.000 247 33711.75 110.88 17090.50 88888.00 2016-09-03 15:10:20.000 247 33711.75 110.86 17090.49 37796.78 2016-09-03 15:10:21.000 247 33711.77 110.89 17090.49 88888.00 2016-09-03 15:10:22.000 247 33711.77 110.88 17090.53 88888.00 2016-09-03 15:10:23.000 247 33711.76 110.90 17090.55 88888.00 2016-09-03 15:10:24.000 247 33711.78 110.94 17090.55 88888.00 2016-09-03 15:10:25.000 247 33711.78 110.98 17090.53 37796.75 2016-09-03 15:10:26.000 247 33711.79 111.00 17090.49 88888.00 2016-09-03 15:10:27.000 247 33711.77 110.99 17090.52 88888.00 2016-09-03 15:10:28.000 247 33711.79 111.00 17090.52 88888.00 2016-09-03 15:10:29.000 247 33711.77 111.00 17090.47 88888.00 2016-09-03 15:10:30.000 247 33711.80 111.02 17090.48 37796.73 2016-09-03 15:10:31.000 247 33711.82 111.05 17090.54 88888.00 2016-09-03 15:10:32.000 247 33711.78 111.08 17090.55 88888.00 2016-09-03 15:10:33.000 247 33711.77 111.10 17090.55 88888.00 2016-09-03 15:10:34.000 247 33711.78 111.09 17090.52 88888.00 2016-09-03 15:10:35.000 247 33711.80 111.08 17090.56 37796.71 2016-09-03 15:10:36.000 247 33711.81 111.08 17090.56 88888.00 2016-09-03 15:10:37.000 247 33711.84 111.06 17090.57 88888.00 2016-09-03 15:10:38.000 247 33711.84 111.02 17090.52 88888.00 2016-09-03 15:10:39.000 247 33711.81 111.03 17090.57 88888.00 2016-09-03 15:10:40.000 247 33711.82 111.03 17090.56 37796.79 2016-09-03 15:10:41.000 247 33711.83 111.03 17090.55 88888.00 2016-09-03 15:10:42.000 247 33711.86 111.00 17090.55 88888.00 2016-09-03 15:10:43.000 247 33711.91 111.00 17090.54 88888.00 2016-09-03 15:10:44.000 247 33711.95 110.99 17090.52 88888.00 2016-09-03 15:10:45.000 247 33712.02 111.00 17090.51 37796.92 2016-09-03 15:10:46.000 247 33712.04 110.99 17090.53 88888.00 2016-09-03 15:10:47.000 247 33712.08 110.98 17090.50 88888.00 2016-09-03 15:10:48.000 247 33712.10 110.96 17090.51 88888.00 2016-09-03 15:10:49.000 247 33712.16 110.96 17090.49 88888.00 2016-09-03 15:10:50.000 247 33712.17 110.95 17090.51 37797.03 2016-09-03 15:10:51.000 247 33712.19 110.95 17090.51 88888.00 2016-09-03 15:10:52.000 247 33712.20 110.96 17090.49 88888.00 2016-09-03 15:10:53.000 247 33712.25 110.98 17090.44 88888.00 2016-09-03 15:10:54.000 247 33712.26 110.93 17090.44 88888.00 2016-09-03 15:10:55.000 247 33712.28 110.92 17090.45 37797.18 2016-09-03 15:10:56.000 247 33712.28 110.92 17090.51 88888.00 2016-09-03 15:10:57.000 247 33712.23 110.90 17090.51 88888.00 2016-09-03 15:10:58.000 247 33712.19 110.92 17090.48 88888.00 2016-09-03 15:10:59.000 247 33712.18 110.94 17090.48 88888.00 2016-09-03 15:11:00.000 247 33712.16 110.96 17090.46 37797.16 2016-09-03 15:11:01.000 247 33712.19 111.00 17090.44 88888.00 2016-09-03 15:11:02.000 247 33712.20 111.02 17090.46 88888.00 2016-09-03 15:11:03.000 247 33712.17 111.04 17090.44 88888.00 2016-09-03 15:11:04.000 247 33712.18 111.03 17090.45 88888.00 2016-09-03 15:11:05.000 247 33712.18 110.98 17090.44 37797.06 2016-09-03 15:11:06.000 247 33712.19 110.95 17090.43 88888.00 2016-09-03 15:11:07.000 247 33712.22 110.94 17090.47 88888.00 2016-09-03 15:11:08.000 247 33712.15 110.93 17090.51 88888.00 2016-09-03 15:11:09.000 247 33712.15 110.92 17090.48 88888.00 2016-09-03 15:11:10.000 247 33712.19 110.95 17090.49 37797.07 2016-09-03 15:11:11.000 247 33712.20 110.91 17090.47 88888.00 2016-09-03 15:11:12.000 247 33712.15 110.88 17090.46 88888.00 2016-09-03 15:11:13.000 247 33712.13 110.90 17090.41 88888.00 2016-09-03 15:11:14.000 247 33712.10 110.86 17090.44 88888.00 2016-09-03 15:11:15.000 247 33712.07 110.79 17090.46 37796.97 2016-09-03 15:11:16.000 247 33712.09 110.79 17090.47 88888.00 2016-09-03 15:11:17.000 247 33712.05 110.75 17090.45 88888.00 2016-09-03 15:11:18.000 247 33712.02 110.72 17090.45 88888.00 2016-09-03 15:11:19.000 247 33712.02 110.71 17090.51 88888.00 2016-09-03 15:11:20.000 247 33712.01 110.71 17090.53 37796.97 2016-09-03 15:11:21.000 247 33711.98 110.77 17090.52 88888.00 2016-09-03 15:11:22.000 247 33711.93 110.76 17090.45 88888.00 2016-09-03 15:11:23.000 247 33711.90 110.75 17090.45 88888.00 2016-09-03 15:11:24.000 247 33711.88 110.80 17090.47 88888.00 2016-09-03 15:11:25.000 247 33711.80 110.84 17090.49 37796.88 2016-09-03 15:11:26.000 247 33711.72 110.88 17090.44 88888.00 2016-09-03 15:11:27.000 247 33711.66 110.92 17090.47 88888.00 2016-09-03 15:11:28.000 247 33711.67 110.96 17090.46 88888.00 2016-09-03 15:11:29.000 247 33711.62 111.00 17090.47 88888.00 2016-09-03 15:11:30.000 247 33711.61 111.03 17090.46 37796.63 2016-09-03 15:11:31.000 247 33711.57 111.12 17090.47 88888.00 2016-09-03 15:11:32.000 247 33711.56 111.14 17090.55 88888.00 2016-09-03 15:11:33.000 247 33711.48 111.20 17090.55 88888.00 2016-09-03 15:11:34.000 247 33711.43 111.28 17090.58 88888.00 2016-09-03 15:11:35.000 247 33711.44 111.37 17090.56 37796.56 2016-09-03 15:11:36.000 247 33711.40 111.45 17090.55 88888.00 2016-09-03 15:11:37.000 247 33711.40 111.44 17090.51 88888.00 2016-09-03 15:11:38.000 247 33711.40 111.46 17090.49 88888.00 2016-09-03 15:11:39.000 247 33711.35 111.45 17090.53 88888.00 2016-09-03 15:11:40.000 247 33711.38 111.44 17090.55 37796.45 2016-09-03 15:11:41.000 247 33711.40 111.40 17090.59 88888.00 2016-09-03 15:11:42.000 247 33711.39 111.41 17090.58 88888.00 2016-09-03 15:11:43.000 247 33711.42 111.41 17090.57 88888.00 2016-09-03 15:11:44.000 247 33711.47 111.38 17090.56 88888.00 2016-09-03 15:11:45.000 247 33711.43 111.33 17090.55 37796.49 2016-09-03 15:11:46.000 247 33711.42 111.30 17090.55 88888.00 2016-09-03 15:11:47.000 247 33711.47 111.30 17090.56 88888.00 2016-09-03 15:11:48.000 247 33711.44 111.24 17090.57 88888.00 2016-09-03 15:11:49.000 247 33711.40 111.18 17090.56 88888.00 2016-09-03 15:11:50.000 247 33711.42 111.16 17090.57 37796.47 2016-09-03 15:11:51.000 247 33711.39 111.13 17090.57 88888.00 2016-09-03 15:11:52.000 247 33711.41 111.15 17090.57 88888.00 2016-09-03 15:11:53.000 247 33711.40 111.18 17090.60 88888.00 2016-09-03 15:11:54.000 247 33711.37 111.23 17090.60 88888.00 2016-09-03 15:11:55.000 247 33711.38 111.21 17090.64 37796.37 2016-09-03 15:11:56.000 247 33711.42 111.20 17090.63 88888.00 2016-09-03 15:11:57.000 247 33711.40 111.19 17090.62 88888.00 2016-09-03 15:11:58.000 247 33711.38 111.17 17090.57 88888.00 2016-09-03 15:11:59.000 247 33711.38 111.16 17090.57 88888.00 2016-09-03 15:12:00.000 247 33711.43 111.18 17090.55 37796.46 2016-09-03 15:12:01.000 247 33711.38 111.16 17090.57 88888.00 2016-09-03 15:12:02.000 247 33711.36 111.15 17090.58 88888.00 2016-09-03 15:12:03.000 247 33711.38 111.17 17090.59 88888.00 2016-09-03 15:12:04.000 247 33711.40 111.14 17090.56 88888.00 2016-09-03 15:12:05.000 247 33711.38 111.13 17090.59 37796.46 2016-09-03 15:12:06.000 247 33711.36 111.14 17090.59 88888.00 2016-09-03 15:12:07.000 247 33711.35 111.12 17090.58 88888.00 2016-09-03 15:12:08.000 247 33711.34 111.15 17090.58 88888.00 2016-09-03 15:12:09.000 247 33711.33 111.13 17090.59 88888.00 2016-09-03 15:12:10.000 247 33711.33 111.09 17090.60 37796.31 2016-09-03 15:12:11.000 247 33711.33 111.06 17090.60 88888.00 2016-09-03 15:12:12.000 247 33711.32 111.06 17090.59 88888.00 2016-09-03 15:12:13.000 247 33711.37 111.05 17090.63 88888.00 2016-09-03 15:12:14.000 247 33711.34 111.06 17090.63 88888.00 2016-09-03 15:12:15.000 247 33711.37 111.11 17090.62 37796.37 2016-09-03 15:12:16.000 247 33711.39 111.11 17090.60 88888.00 2016-09-03 15:12:17.000 247 33711.38 111.10 17090.61 88888.00 2016-09-03 15:12:18.000 247 33711.33 111.09 17090.60 88888.00 2016-09-03 15:12:19.000 247 33711.29 111.07 17090.57 88888.00 2016-09-03 15:12:20.000 247 33711.29 111.10 17090.55 37796.41 2016-09-03 15:12:21.000 247 33711.28 111.09 17090.56 88888.00 2016-09-03 15:12:22.000 247 33711.26 111.09 17090.58 88888.00 2016-09-03 15:12:23.000 247 33711.21 111.10 17090.56 88888.00 2016-09-03 15:12:24.000 247 33711.15 111.08 17090.57 88888.00 2016-09-03 15:12:25.000 247 33711.14 111.12 17090.58 37796.34 2016-09-03 15:12:26.000 247 33711.12 111.19 17090.59 88888.00 2016-09-03 15:12:27.000 247 33711.12 111.24 17090.56 88888.00 2016-09-03 15:12:28.000 247 33711.09 111.26 17090.58 88888.00 2016-09-03 15:12:29.000 247 33711.06 111.27 17090.61 88888.00 2016-09-03 15:12:30.000 247 33711.06 111.27 17090.57 37796.15 2016-09-03 15:12:31.000 247 33711.08 111.28 17090.59 88888.00 2016-09-03 15:12:32.000 247 33711.05 111.33 17090.63 88888.00 2016-09-03 15:12:33.000 247 33711.01 111.37 17090.65 88888.00 2016-09-03 15:12:34.000 247 33711.08 111.37 17090.65 88888.00 2016-09-03 15:12:35.000 247 33711.10 111.38 17090.68 37796.23 2016-09-03 15:12:36.000 247 33711.15 111.41 17090.69 88888.00 2016-09-03 15:12:37.000 247 33711.21 111.45 17090.65 88888.00 2016-09-03 15:12:38.000 247 33711.22 111.44 17090.65 88888.00 2016-09-03 15:12:39.000 247 33711.25 111.47 17090.64 88888.00 2016-09-03 15:12:40.000 247 33711.26 111.50 17090.64 37796.36 2016-09-03 15:12:41.000 247 33711.32 111.47 17090.72 88888.00 2016-09-03 15:12:42.000 247 33711.34 111.48 17090.75 88888.00 2016-09-03 15:12:43.000 247 33711.40 111.50 17090.72 88888.00 2016-09-03 15:12:44.000 247 33711.42 111.54 17090.69 88888.00 2016-09-03 15:12:45.000 247 33711.42 111.55 17090.70 37796.42 2016-09-03 15:12:46.000 247 33711.37 111.55 17090.65 88888.00 2016-09-03 15:12:47.000 247 33711.36 111.57 17090.63 88888.00 2016-09-03 15:12:48.000 247 33711.34 111.55 17090.63 88888.00 2016-09-03 15:12:49.000 247 33711.32 111.57 17090.65 88888.00 2016-09-03 15:12:50.000 247 33711.32 111.63 17090.64 37796.45 2016-09-03 15:12:51.000 247 33711.30 111.66 17090.66 88888.00 2016-09-03 15:12:52.000 247 33711.25 111.70 17090.67 88888.00 2016-09-03 15:12:53.000 247 33711.25 111.72 17090.67 88888.00 2016-09-03 15:12:54.000 247 33711.24 111.70 17090.71 88888.00 2016-09-03 15:12:55.000 247 33711.21 111.74 17090.69 37796.27 2016-09-03 15:12:56.000 247 33711.19 111.76 17090.66 88888.00 2016-09-03 15:12:57.000 247 33711.22 111.79 17090.69 88888.00 2016-09-03 15:12:58.000 247 33711.24 111.80 17090.71 88888.00 2016-09-03 15:12:59.000 247 33711.30 111.79 17090.65 88888.00 2016-09-03 15:13:00.000 247 33711.29 111.80 17090.66 37796.32 2016-09-03 15:13:01.000 247 33711.29 111.76 17090.71 88888.00 2016-09-03 15:13:02.000 247 33711.31 111.72 17090.68 88888.00 2016-09-03 15:13:03.000 247 33711.30 111.73 17090.65 88888.00 2016-09-03 15:13:04.000 247 33711.33 111.74 17090.65 88888.00 2016-09-03 15:13:05.000 247 33711.35 111.71 17090.64 37796.37 2016-09-03 15:13:06.000 247 33711.42 111.66 17090.66 88888.00 2016-09-03 15:13:07.000 247 33711.39 111.64 17090.71 88888.00 2016-09-03 15:13:08.000 247 33711.41 111.64 17090.69 88888.00 2016-09-03 15:13:09.000 247 33711.43 111.62 17090.70 88888.00 2016-09-03 15:13:10.000 247 33711.40 111.56 17090.72 37796.43 2016-09-03 15:13:11.000 247 33711.37 111.52 17090.70 88888.00 2016-09-03 15:13:12.000 247 33711.35 111.51 17090.69 88888.00 2016-09-03 15:13:13.000 247 33711.35 111.52 17090.64 88888.00 2016-09-03 15:13:14.000 247 33711.32 111.55 17090.66 88888.00 2016-09-03 15:13:15.000 247 33711.27 111.60 17090.69 37796.42 2016-09-03 15:13:16.000 247 33711.25 111.61 17090.67 88888.00 2016-09-03 15:13:17.000 247 33711.22 111.62 17090.63 88888.00 2016-09-03 15:13:18.000 247 33711.22 111.67 17090.64 88888.00 2016-09-03 15:13:19.000 247 33711.20 111.68 17090.68 88888.00 2016-09-03 15:13:20.000 247 33711.18 111.69 17090.67 37796.30 2016-09-03 15:13:21.000 247 33711.19 111.74 17090.63 88888.00 2016-09-03 15:13:22.000 247 33711.25 111.75 17090.64 88888.00 2016-09-03 15:13:23.000 247 33711.28 111.79 17090.66 88888.00 2016-09-03 15:13:24.000 247 33711.27 111.86 17090.67 88888.00 2016-09-03 15:13:25.000 247 33711.31 111.86 17090.66 37796.39 2016-09-03 15:13:26.000 247 33711.33 111.91 17090.68 88888.00 2016-09-03 15:13:27.000 247 33711.29 111.96 17090.67 88888.00 2016-09-03 15:13:28.000 247 33711.26 111.97 17090.66 88888.00 2016-09-03 15:13:29.000 247 33711.32 112.02 17090.68 88888.00 2016-09-03 15:13:30.000 247 33711.28 112.01 17090.69 37796.42 2016-09-03 15:13:31.000 247 33711.26 111.99 17090.67 88888.00 2016-09-03 15:13:32.000 247 33711.22 112.04 17090.69 88888.00 2016-09-03 15:13:33.000 247 33711.22 112.01 17090.72 88888.00 2016-09-03 15:13:34.000 247 33711.26 111.99 17090.73 88888.00 2016-09-03 15:13:35.000 247 33711.25 111.97 17090.71 37796.32 2016-09-03 15:13:36.000 247 33711.31 112.00 17090.72 88888.00 2016-09-03 15:13:37.000 247 33711.35 112.00 17090.74 88888.00 2016-09-03 15:13:38.000 247 33711.35 111.94 17090.75 88888.00 2016-09-03 15:13:39.000 247 33711.37 112.00 17090.72 88888.00 2016-09-03 15:13:40.000 247 33711.34 111.99 17090.71 37796.45 2016-09-03 15:13:41.000 247 33711.32 111.99 17090.73 88888.00 2016-09-03 15:13:42.000 247 33711.35 111.97 17090.72 88888.00 2016-09-03 15:13:43.000 247 33711.36 111.96 17090.69 88888.00 2016-09-03 15:13:44.000 247 33711.35 112.01 17090.65 88888.00 2016-09-03 15:13:45.000 247 33711.38 112.04 17090.62 37796.51 2016-09-03 15:13:46.000 247 33711.38 112.04 17090.65 88888.00 2016-09-03 15:13:47.000 247 33711.35 112.01 17090.65 88888.00 2016-09-03 15:13:48.000 247 33711.32 112.03 17090.69 88888.00 2016-09-03 15:13:49.000 247 33711.32 112.04 17090.70 88888.00 2016-09-03 15:13:50.000 247 33711.28 112.09 17090.71 37796.40 2016-09-03 15:13:51.000 247 33711.26 112.05 17090.73 88888.00 2016-09-03 15:13:52.000 247 33711.27 112.03 17090.68 88888.00 2016-09-03 15:13:53.000 247 33711.23 111.98 17090.66 88888.00 2016-09-03 15:13:54.000 247 33711.20 111.97 17090.68 88888.00 2016-09-03 15:13:55.000 247 33711.16 112.01 17090.72 37796.18 2016-09-03 15:13:56.000 247 33711.13 112.00 17090.77 88888.00 2016-09-03 15:13:57.000 247 33711.12 111.99 17090.81 88888.00 2016-09-03 15:13:58.000 247 33711.08 112.06 17090.83 88888.00 2016-09-03 15:13:59.000 247 33711.06 112.05 17090.82 88888.00 2016-09-03 15:14:00.000 247 33711.04 112.07 17090.79 37796.19 2016-09-03 15:14:01.000 247 33711.01 112.08 17090.76 88888.00 2016-09-03 15:14:02.000 247 33710.96 112.09 17090.74 88888.00 2016-09-03 15:14:03.000 247 33710.94 112.12 17090.74 88888.00 2016-09-03 15:14:04.000 247 33710.86 112.15 17090.79 88888.00 2016-09-03 15:14:05.000 247 33710.85 112.18 17090.83 37796.12 2016-09-03 15:14:06.000 247 33710.89 112.20 17090.87 88888.00 2016-09-03 15:14:07.000 247 33710.88 112.22 17090.81 88888.00 2016-09-03 15:14:08.000 247 33710.86 112.22 17090.74 88888.00 2016-09-03 15:14:09.000 247 33710.89 112.25 17090.77 88888.00 2016-09-03 15:14:10.000 247 33710.89 112.29 17090.75 37796.12 2016-09-03 15:14:11.000 247 33710.87 112.28 17090.74 88888.00 2016-09-03 15:14:12.000 247 33710.80 112.30 17090.72 88888.00 2016-09-03 15:14:13.000 247 33710.84 112.29 17090.70 88888.00 2016-09-03 15:14:14.000 247 33710.87 112.26 17090.71 88888.00 2016-09-03 15:14:15.000 247 33710.87 112.26 17090.73 37796.02 2016-09-03 15:14:16.000 247 33710.86 112.30 17090.76 88888.00 2016-09-03 15:14:17.000 247 33710.88 112.34 17090.77 88888.00 2016-09-03 15:14:18.000 247 33710.87 112.35 17090.76 88888.00 2016-09-03 15:14:19.000 247 33710.88 112.34 17090.75 88888.00 2016-09-03 15:14:20.000 247 33710.88 112.34 17090.73 37796.05 2016-09-03 15:14:21.000 247 33710.85 112.29 17090.75 88888.00 2016-09-03 15:14:22.000 247 33710.83 112.27 17090.73 88888.00 2016-09-03 15:14:23.000 247 33710.81 112.26 17090.75 88888.00 2016-09-03 15:14:24.000 247 33710.75 112.19 17090.77 88888.00 2016-09-03 15:14:25.000 247 33710.76 112.21 17090.73 37795.99 2016-09-03 15:14:26.000 247 33710.76 112.20 17090.77 88888.00 2016-09-03 15:14:27.000 247 33710.71 112.18 17090.77 88888.00 2016-09-03 15:14:28.000 247 33710.67 112.18 17090.76 88888.00 2016-09-03 15:14:29.000 247 33710.69 112.14 17090.76 88888.00 2016-09-03 15:14:30.000 247 33710.69 112.17 17090.76 37795.82 2016-09-03 15:14:31.000 247 33710.64 112.20 17090.75 88888.00 2016-09-03 15:14:32.000 247 33710.64 112.25 17090.75 88888.00 2016-09-03 15:14:33.000 247 33710.62 112.23 17090.76 88888.00 2016-09-03 15:14:34.000 247 33710.59 112.24 17090.75 88888.00 2016-09-03 15:14:35.000 247 33710.53 112.25 17090.75 37795.74 2016-09-03 15:14:36.000 247 33710.54 112.30 17090.75 88888.00 2016-09-03 15:14:37.000 247 33710.51 112.31 17090.81 88888.00 2016-09-03 15:14:38.000 247 33710.50 112.30 17090.81 88888.00 2016-09-03 15:14:39.000 247 33710.57 112.26 17090.84 88888.00 2016-09-03 15:14:40.000 247 33710.59 112.29 17090.84 37795.77 2016-09-03 15:14:41.000 247 33710.57 112.30 17090.78 88888.00 2016-09-03 15:14:42.000 247 33710.55 112.30 17090.79 88888.00 2016-09-03 15:14:43.000 247 33710.60 112.29 17090.79 88888.00 2016-09-03 15:14:44.000 247 33710.58 112.24 17090.80 88888.00 2016-09-03 15:14:45.000 247 33710.54 112.18 17090.79 37795.75 2016-09-03 15:14:46.000 247 33710.54 112.18 17090.77 88888.00 2016-09-03 15:14:47.000 247 33710.53 112.17 17090.77 88888.00 2016-09-03 15:14:48.000 247 33710.53 112.14 17090.78 88888.00 2016-09-03 15:14:49.000 247 33710.57 112.15 17090.82 88888.00 2016-09-03 15:14:50.000 247 33710.57 112.15 17090.83 37795.78 2016-09-03 15:14:51.000 247 33710.55 112.14 17090.79 88888.00 2016-09-03 15:14:52.000 247 33710.52 112.14 17090.80 88888.00 2016-09-03 15:14:53.000 247 33710.49 112.13 17090.81 88888.00 2016-09-03 15:14:54.000 247 33710.52 112.13 17090.81 88888.00 2016-09-03 15:14:55.000 247 33710.52 112.10 17090.81 37795.74 2016-09-03 15:14:56.000 247 33710.54 112.08 17090.80 88888.00 2016-09-03 15:14:57.000 247 33710.49 112.07 17090.82 88888.00 2016-09-03 15:14:58.000 247 33710.45 112.07 17090.79 88888.00 2016-09-03 15:14:59.000 247 33710.46 112.06 17090.77 88888.00 2016-09-03 15:15:00.000 247 33710.47 112.06 17090.74 37795.74 2016-09-03 15:15:01.000 247 33710.49 112.06 17090.76 88888.00 2016-09-03 15:15:02.000 247 33710.50 112.07 17090.76 88888.00 2016-09-03 15:15:03.000 247 33710.49 112.02 17090.75 88888.00 2016-09-03 15:15:04.000 247 33710.49 112.02 17090.77 88888.00 2016-09-03 15:15:05.000 247 33710.52 111.99 17090.76 37795.65 2016-09-03 15:15:06.000 247 33710.52 111.95 17090.80 88888.00 2016-09-03 15:15:07.000 247 33710.56 111.91 17090.78 88888.00 2016-09-03 15:15:08.000 247 33710.57 111.88 17090.78 88888.00 2016-09-03 15:15:09.000 247 33710.53 111.83 17090.77 88888.00 2016-09-03 15:15:10.000 247 33710.56 111.79 17090.78 37795.77 2016-09-03 15:15:11.000 247 33710.57 111.79 17090.83 88888.00 2016-09-03 15:15:12.000 247 33710.59 111.79 17090.81 88888.00 2016-09-03 15:15:13.000 247 33710.63 111.75 17090.78 88888.00 2016-09-03 15:15:14.000 247 33710.59 111.79 17090.81 88888.00 2016-09-03 15:15:15.000 247 33710.58 111.75 17090.84 37795.75 2016-09-03 15:15:16.000 247 33710.56 111.69 17090.87 88888.00 2016-09-03 15:15:17.000 247 33710.59 111.71 17090.90 88888.00 2016-09-03 15:15:18.000 247 33710.53 111.71 17090.91 88888.00 2016-09-03 15:15:19.000 247 33710.51 111.74 17090.89 88888.00 2016-09-03 15:15:20.000 247 33710.46 111.73 17090.93 37795.69 2016-09-03 15:15:21.000 247 33710.45 111.73 17090.96 88888.00 2016-09-03 15:15:22.000 247 33710.41 111.72 17090.93 88888.00 2016-09-03 15:15:23.000 247 33710.39 111.69 17090.92 88888.00 2016-09-03 15:15:24.000 247 33710.36 111.69 17090.94 88888.00 2016-09-03 15:15:25.000 247 33710.33 111.75 17090.92 37795.62 2016-09-03 15:15:26.000 247 33710.31 111.80 17090.93 88888.00 2016-09-03 15:15:27.000 247 33710.29 111.73 17090.92 88888.00 2016-09-03 15:15:28.000 247 33710.27 111.68 17090.94 88888.00 2016-09-03 15:15:29.000 247 33710.28 111.66 17090.93 88888.00 2016-09-03 15:15:30.000 247 33710.23 111.65 17090.94 37795.62 2016-09-03 15:15:31.000 247 33710.21 111.65 17090.93 88888.00 2016-09-03 15:15:32.000 247 33710.22 111.66 17090.94 88888.00 2016-09-03 15:15:33.000 247 33710.19 111.64 17090.94 88888.00 2016-09-03 15:15:34.000 247 33710.19 111.65 17090.96 88888.00 2016-09-03 15:15:35.000 247 33710.23 111.67 17090.96 37795.50 2016-09-03 15:15:36.000 247 33710.26 111.65 17090.94 88888.00 2016-09-03 15:15:37.000 247 33710.24 111.59 17090.96 88888.00 2016-09-03 15:15:38.000 247 33710.23 111.54 17090.96 88888.00 2016-09-03 15:15:39.000 247 33710.24 111.57 17090.97 88888.00 2016-09-03 15:15:40.000 247 33710.28 111.56 17090.97 37795.51 2016-09-03 15:15:41.000 247 33710.26 111.54 17090.94 88888.00 2016-09-03 15:15:42.000 247 33710.22 111.51 17090.92 88888.00 2016-09-03 15:15:43.000 247 33710.25 111.47 17090.92 88888.00 2016-09-03 15:15:44.000 247 33710.25 111.45 17090.91 88888.00 2016-09-03 15:15:45.000 247 33710.19 111.45 17090.91 37795.60 2016-09-03 15:15:46.000 247 33710.18 111.47 17090.92 88888.00 2016-09-03 15:15:47.000 247 33710.18 111.49 17090.90 88888.00 2016-09-03 15:15:48.000 247 33710.18 111.47 17090.90 88888.00 2016-09-03 15:15:49.000 247 33710.14 111.46 17090.95 88888.00 2016-09-03 15:15:50.000 247 33710.09 111.46 17090.95 37795.55 2016-09-03 15:15:51.000 247 33710.03 111.45 17090.96 88888.00 2016-09-03 15:15:52.000 247 33710.05 111.42 17091.01 88888.00 2016-09-03 15:15:53.000 247 33710.06 111.42 17091.03 88888.00 2016-09-03 15:15:54.000 247 33710.05 111.46 17091.04 88888.00 2016-09-03 15:15:55.000 247 33710.05 111.46 17091.02 37795.37 2016-09-03 15:15:56.000 247 33710.06 111.47 17091.05 88888.00 2016-09-03 15:15:57.000 247 33710.04 111.51 17091.10 88888.00 2016-09-03 15:15:58.000 247 33710.03 111.47 17091.12 88888.00 2016-09-03 15:15:59.000 247 33710.08 111.47 17091.12 88888.00 2016-09-03 15:16:00.000 247 33710.09 111.43 17091.08 37795.32 2016-09-03 15:16:01.000 247 33710.08 111.43 17091.08 88888.00 2016-09-03 15:16:02.000 247 33710.09 111.39 17091.11 88888.00 2016-09-03 15:16:03.000 247 33710.09 111.35 17091.11 88888.00 2016-09-03 15:16:04.000 247 33710.12 111.40 17091.08 88888.00 2016-09-03 15:16:05.000 247 33710.09 111.39 17091.08 37795.40 2016-09-03 15:16:06.000 247 33710.06 111.35 17091.09 88888.00 2016-09-03 15:16:07.000 247 33710.07 111.33 17091.07 88888.00 2016-09-03 15:16:08.000 247 33710.02 111.34 17091.06 88888.00 2016-09-03 15:16:09.000 247 33709.99 111.37 17091.07 88888.00 2016-09-03 15:16:10.000 247 33709.96 111.39 17091.07 37795.46 2016-09-03 15:16:11.000 247 33709.93 111.35 17091.08 88888.00 2016-09-03 15:16:12.000 247 33709.93 111.37 17091.07 88888.00 2016-09-03 15:16:13.000 247 33709.97 111.37 17091.09 88888.00 2016-09-03 15:16:14.000 247 33709.95 111.41 17091.13 88888.00 2016-09-03 15:16:15.000 247 33709.94 111.46 17091.14 37795.32 2016-09-03 15:16:16.000 247 33710.01 111.50 17091.17 88888.00 2016-09-03 15:16:17.000 247 33710.04 111.46 17091.20 88888.00 2016-09-03 15:16:18.000 247 33710.05 111.42 17091.19 88888.00 2016-09-03 15:16:19.000 247 33710.11 111.43 17091.18 88888.00 2016-09-03 15:16:20.000 247 33710.18 111.43 17091.18 37795.44 2016-09-03 15:16:21.000 247 33710.26 111.48 17091.17 88888.00 2016-09-03 15:16:22.000 247 33710.30 111.48 17091.12 88888.00 2016-09-03 15:16:23.000 247 33710.38 111.46 17091.09 88888.00 2016-09-03 15:16:24.000 247 33710.44 111.46 17091.10 88888.00 2016-09-03 15:16:25.000 247 33710.48 111.41 17091.13 37795.71 2016-09-03 15:16:26.000 247 33710.50 111.36 17091.18 88888.00 2016-09-03 15:16:27.000 247 33710.50 111.37 17091.14 88888.00 2016-09-03 15:16:28.000 247 33710.44 111.37 17091.14 88888.00 2016-09-03 15:16:29.000 247 33710.44 111.35 17091.14 88888.00 2016-09-03 15:16:30.000 247 33710.39 111.31 17091.12 37795.86 2016-09-03 15:16:31.000 247 33710.34 111.26 17091.11 88888.00 2016-09-03 15:16:32.000 247 33710.26 111.24 17091.14 88888.00 2016-09-03 15:16:33.000 247 33710.18 111.19 17091.11 88888.00 2016-09-03 15:16:34.000 247 33710.11 111.13 17091.11 88888.00 2016-09-03 15:16:35.000 247 33710.04 111.15 17091.17 37795.63 2016-09-03 15:16:36.000 247 33710.01 111.16 17091.21 88888.00 2016-09-03 15:16:37.000 247 33709.92 111.14 17091.19 88888.00 2016-09-03 15:16:38.000 247 33709.86 111.18 17091.22 88888.00 2016-09-03 15:16:39.000 247 33709.78 111.24 17091.26 88888.00 2016-09-03 15:16:40.000 247 33709.66 111.24 17091.27 37795.25 2016-09-03 15:16:41.000 247 33709.56 111.27 17091.27 88888.00 2016-09-03 15:16:42.000 247 33709.47 111.30 17091.26 88888.00 2016-09-03 15:16:43.000 247 33709.43 111.30 17091.24 88888.00 2016-09-03 15:16:44.000 247 33709.37 111.35 17091.27 88888.00 2016-09-03 15:16:45.000 247 33709.32 111.37 17091.30 37794.93 2016-09-03 15:16:46.000 247 33709.27 111.37 17091.26 88888.00 2016-09-03 15:16:47.000 247 33709.24 111.42 17091.29 88888.00 2016-09-03 15:16:48.000 247 33709.11 111.41 17091.28 88888.00 2016-09-03 15:16:49.000 247 33709.04 111.40 17091.30 88888.00 2016-09-03 15:16:50.000 247 33709.00 111.44 17091.29 37794.67 2016-09-03 15:16:51.000 247 33708.97 111.47 17091.34 88888.00 2016-09-03 15:16:52.000 247 33708.89 111.47 17091.36 88888.00 2016-09-03 15:16:53.000 247 33708.82 111.53 17091.37 88888.00 2016-09-03 15:16:54.000 247 33708.74 111.59 17091.36 88888.00 2016-09-03 15:16:55.000 247 33708.74 111.64 17091.35 37794.40 2016-09-03 15:16:56.000 247 33708.68 111.68 17091.33 88888.00 2016-09-03 15:16:57.000 247 33708.59 111.66 17091.35 88888.00 2016-09-03 15:16:58.000 247 33708.52 111.73 17091.38 88888.00 2016-09-03 15:16:59.000 247 33708.55 111.80 17091.39 88888.00 2016-09-03 15:17:00.000 247 33708.54 111.86 17091.38 37794.22 2016-09-03 15:17:01.000 247 33708.50 111.90 17091.37 88888.00 2016-09-03 15:17:02.000 247 33708.38 111.95 17091.40 88888.00 2016-09-03 15:17:03.000 247 33708.34 111.99 17091.37 88888.00 2016-09-03 15:17:04.000 247 33708.31 112.02 17091.37 88888.00 2016-09-03 15:17:05.000 247 33708.29 112.06 17091.37 37794.05 2016-09-03 15:17:06.000 247 33708.26 112.09 17091.42 88888.00 2016-09-03 15:17:07.000 247 33708.23 112.13 17091.40 88888.00 2016-09-03 15:17:08.000 247 33708.16 112.18 17091.40 88888.00 2016-09-03 15:17:09.000 247 33708.12 112.23 17091.40 88888.00 2016-09-03 15:17:10.000 247 33708.12 112.25 17091.41 37793.95 2016-09-03 15:17:11.000 247 33708.13 112.27 17091.43 88888.00 2016-09-03 15:17:12.000 247 33708.09 112.30 17091.38 88888.00 2016-09-03 15:17:13.000 247 33708.06 112.33 17091.40 88888.00 2016-09-03 15:17:14.000 247 33708.03 112.37 17091.42 88888.00 2016-09-03 15:17:15.000 247 33708.00 112.39 17091.44 37793.81 2016-09-03 15:17:16.000 247 33707.97 112.45 17091.41 88888.00 2016-09-03 15:17:17.000 247 33707.92 112.47 17091.41 88888.00 2016-09-03 15:17:18.000 247 33707.91 112.43 17091.41 88888.00 2016-09-03 15:17:19.000 247 33707.91 112.44 17091.42 88888.00 2016-09-03 15:17:20.000 247 33707.90 112.44 17091.46 37793.67 2016-09-03 15:17:21.000 247 33707.92 112.43 17091.44 88888.00 2016-09-03 15:17:22.000 247 33707.94 112.46 17091.41 88888.00 2016-09-03 15:17:23.000 247 33707.93 112.47 17091.40 88888.00 2016-09-03 15:17:24.000 247 33707.98 112.48 17091.43 88888.00 2016-09-03 15:17:25.000 247 33708.01 112.49 17091.43 37793.70 2016-09-03 15:17:26.000 247 33708.01 112.48 17091.44 88888.00 2016-09-03 15:17:27.000 247 33708.08 112.48 17091.45 88888.00 2016-09-03 15:17:28.000 247 33708.08 112.47 17091.43 88888.00 2016-09-03 15:17:29.000 247 33708.14 112.48 17091.45 88888.00 2016-09-03 15:17:30.000 247 33708.16 112.48 17091.47 37793.74 2016-09-03 15:17:31.000 247 33708.16 112.45 17091.47 88888.00 2016-09-03 15:17:32.000 247 33708.21 112.43 17091.43 88888.00 2016-09-03 15:17:33.000 247 33708.24 112.43 17091.44 88888.00 2016-09-03 15:17:34.000 247 33708.26 112.44 17091.43 88888.00 2016-09-03 15:17:35.000 247 33708.27 112.45 17091.43 37793.90 2016-09-03 15:17:36.000 247 33708.21 112.42 17091.43 88888.00 2016-09-03 15:17:37.000 247 33708.19 112.44 17091.43 88888.00 2016-09-03 15:17:38.000 247 33708.19 112.44 17091.45 88888.00 2016-09-03 15:17:39.000 247 33708.17 112.42 17091.47 88888.00 2016-09-03 15:17:40.000 247 33708.15 112.46 17091.45 37793.91 2016-09-03 15:17:41.000 247 33708.15 112.48 17091.48 88888.00 2016-09-03 15:17:42.000 247 33708.18 112.49 17091.46 88888.00 2016-09-03 15:17:43.000 247 33708.22 112.46 17091.45 88888.00 2016-09-03 15:17:44.000 247 33708.19 112.46 17091.48 88888.00 2016-09-03 15:17:45.000 247 33708.18 112.49 17091.50 37793.77 2016-09-03 15:17:46.000 247 33708.16 112.52 17091.45 88888.00 2016-09-03 15:17:47.000 247 33708.16 112.57 17091.46 88888.00 2016-09-03 15:17:48.000 247 33708.12 112.53 17091.49 88888.00 2016-09-03 15:17:49.000 247 33708.09 112.56 17091.50 88888.00 2016-09-03 15:17:50.000 247 33708.06 112.59 17091.51 37793.76 2016-09-03 15:17:51.000 247 33708.07 112.62 17091.51 88888.00 2016-09-03 15:17:52.000 247 33708.09 112.64 17091.53 88888.00 2016-09-03 15:17:53.000 247 33708.09 112.67 17091.53 88888.00 2016-09-03 15:17:54.000 247 33708.07 112.68 17091.54 88888.00 2016-09-03 15:17:55.000 247 33708.07 112.70 17091.56 37793.79 2016-09-03 15:17:56.000 247 33708.06 112.70 17091.53 88888.00 2016-09-03 15:17:57.000 247 33708.04 112.75 17091.50 88888.00 2016-09-03 15:17:58.000 247 33708.07 112.74 17091.51 88888.00 2016-09-03 15:17:59.000 247 33708.05 112.73 17091.50 88888.00 2016-09-03 15:18:00.000 247 33708.06 112.72 17091.50 37793.80 2016-09-03 15:18:01.000 247 33708.09 112.77 17091.54 88888.00 2016-09-03 15:18:02.000 247 33708.05 112.82 17091.50 88888.00 2016-09-03 15:18:03.000 247 33708.00 112.85 17091.50 88888.00 2016-09-03 15:18:04.000 247 33707.99 112.92 17091.52 88888.00 2016-09-03 15:18:05.000 247 33707.98 112.91 17091.52 37793.69 2016-09-03 15:18:06.000 247 33707.95 112.95 17091.52 88888.00 2016-09-03 15:18:07.000 247 33707.88 113.01 17091.48 88888.00 2016-09-03 15:18:08.000 247 33707.83 113.06 17091.51 88888.00 2016-09-03 15:18:09.000 247 33707.80 113.06 17091.57 88888.00 2016-09-03 15:18:10.000 247 33707.71 113.07 17091.50 37793.51 2016-09-03 15:18:11.000 247 33707.64 113.12 17091.53 88888.00 2016-09-03 15:18:12.000 247 33707.60 113.17 17091.53 88888.00 2016-09-03 15:18:13.000 247 33707.52 113.19 17091.52 88888.00 2016-09-03 15:18:14.000 247 33707.46 113.18 17091.52 88888.00 2016-09-03 15:18:15.000 247 33707.43 113.19 17091.53 37793.40 2016-09-03 15:18:16.000 247 33707.39 113.19 17091.57 88888.00 2016-09-03 15:18:17.000 247 33707.33 113.22 17091.59 88888.00 2016-09-03 15:18:18.000 247 33707.28 113.28 17091.55 88888.00 2016-09-03 15:18:19.000 247 33707.24 113.29 17091.58 88888.00 2016-09-03 15:18:20.000 247 33707.26 113.31 17091.60 37793.13 2016-09-03 15:18:21.000 247 33707.21 113.31 17091.56 88888.00 2016-09-03 15:18:22.000 247 33707.18 113.40 17091.58 88888.00 2016-09-03 15:18:23.000 247 33707.11 113.42 17091.57 88888.00 2016-09-03 15:18:24.000 247 33707.15 113.45 17091.57 88888.00 2016-09-03 15:18:25.000 247 33707.14 113.47 17091.59 37792.97 2016-09-03 15:18:26.000 247 33707.13 113.49 17091.57 88888.00 2016-09-03 15:18:27.000 247 33707.16 113.55 17091.58 88888.00 2016-09-03 15:18:28.000 247 33707.18 113.57 17091.59 88888.00 2016-09-03 15:18:29.000 247 33707.17 113.56 17091.60 88888.00 2016-09-03 15:18:30.000 247 33707.18 113.62 17091.57 37792.90 2016-09-03 15:18:31.000 247 33707.26 113.66 17091.53 88888.00 2016-09-03 15:18:32.000 247 33707.28 113.69 17091.56 88888.00 2016-09-03 15:18:33.000 247 33707.29 113.67 17091.54 88888.00 2016-09-03 15:18:34.000 247 33707.30 113.63 17091.54 88888.00 2016-09-03 15:18:35.000 247 33707.37 113.65 17091.56 37793.14 2016-09-03 15:18:36.000 247 33707.43 113.67 17091.59 88888.00 2016-09-03 15:18:37.000 247 33707.44 113.70 17091.58 88888.00 2016-09-03 15:18:38.000 247 33707.49 113.71 17091.55 88888.00 2016-09-03 15:18:39.000 247 33707.52 113.69 17091.51 88888.00 2016-09-03 15:18:40.000 247 33707.54 113.70 17091.52 37793.21 2016-09-03 15:18:41.000 247 33707.53 113.73 17091.51 88888.00 2016-09-03 15:18:42.000 247 33707.56 113.75 17091.52 88888.00 2016-09-03 15:18:43.000 247 33707.57 113.72 17091.50 88888.00 2016-09-03 15:18:44.000 247 33707.57 113.71 17091.47 88888.00 2016-09-03 15:18:45.000 247 33707.57 113.73 17091.42 37793.34 2016-09-03 15:18:46.000 247 33707.54 113.76 17091.49 88888.00 2016-09-03 15:18:47.000 247 33707.57 113.81 17091.53 88888.00 2016-09-03 15:18:48.000 247 33707.56 113.84 17091.51 88888.00 2016-09-03 15:18:49.000 247 33707.59 113.87 17091.49 88888.00 2016-09-03 15:18:50.000 247 33707.56 113.83 17091.49 37793.28 2016-09-03 15:18:51.000 247 33707.55 113.87 17091.45 88888.00 2016-09-03 15:18:52.000 247 33707.59 113.90 17091.45 88888.00 2016-09-03 15:18:53.000 247 33707.62 113.91 17091.49 88888.00 2016-09-03 15:18:54.000 247 33707.62 113.93 17091.48 88888.00 2016-09-03 15:18:55.000 247 33707.62 113.91 17091.44 37793.31 2016-09-03 15:18:56.000 247 33707.67 113.89 17091.42 88888.00 2016-09-03 15:18:57.000 247 33707.68 113.90 17091.45 88888.00 2016-09-03 15:18:58.000 247 33707.73 113.89 17091.45 88888.00 2016-09-03 15:18:59.000 247 33707.75 113.91 17091.47 88888.00 2016-09-03 15:19:00.000 247 33707.78 113.89 17091.44 37793.56 2016-09-03 15:19:01.000 247 33707.84 113.90 17091.47 88888.00 2016-09-03 15:19:02.000 247 33707.89 113.91 17091.47 88888.00 2016-09-03 15:19:03.000 247 33707.96 113.89 17091.47 88888.00 2016-09-03 15:19:04.000 247 33707.93 113.90 17091.46 88888.00 2016-09-03 15:19:05.000 247 33707.98 113.92 17091.47 37793.59 2016-09-03 15:19:06.000 247 33708.02 113.91 17091.42 88888.00 2016-09-03 15:19:07.000 247 33708.02 114.01 17091.42 88888.00 2016-09-03 15:19:08.000 247 33708.05 114.05 17091.45 88888.00 2016-09-03 15:19:09.000 247 33708.06 114.03 17091.42 88888.00 2016-09-03 15:19:10.000 247 33708.07 114.05 17091.45 37793.75 2016-09-03 15:19:11.000 247 33708.08 114.01 17091.45 88888.00 2016-09-03 15:19:12.000 247 33708.08 114.06 17091.44 88888.00 2016-09-03 15:19:13.000 247 33708.06 114.10 17091.46 88888.00 2016-09-03 15:19:14.000 247 33708.07 114.09 17091.42 88888.00 2016-09-03 15:19:15.000 247 33708.08 114.13 17091.38 37793.87 2016-09-03 15:19:16.000 247 33708.13 114.16 17091.37 88888.00 2016-09-03 15:19:17.000 247 33708.14 114.19 17091.36 88888.00 2016-09-03 15:19:18.000 247 33708.13 114.18 17091.37 88888.00 2016-09-03 15:19:19.000 247 33708.12 114.13 17091.38 88888.00 2016-09-03 15:19:20.000 247 33708.11 114.19 17091.39 37793.83 2016-09-03 15:19:21.000 247 33708.09 114.17 17091.42 88888.00 2016-09-03 15:19:22.000 247 33708.12 114.19 17091.44 88888.00 2016-09-03 15:19:23.000 247 33708.10 114.24 17091.42 88888.00 2016-09-03 15:19:24.000 247 33708.09 114.27 17091.45 88888.00 2016-09-03 15:19:25.000 247 33708.10 114.26 17091.46 37793.83 2016-09-03 15:19:26.000 247 33708.09 114.24 17091.44 88888.00 2016-09-03 15:19:27.000 247 33708.09 114.22 17091.46 88888.00 2016-09-03 15:19:28.000 247 33708.09 114.27 17091.48 88888.00 2016-09-03 15:19:29.000 247 33708.05 114.28 17091.46 88888.00 2016-09-03 15:19:30.000 247 33708.01 114.30 17091.45 37793.68 2016-09-03 15:19:31.000 247 33708.06 114.32 17091.45 88888.00 2016-09-03 15:19:32.000 247 33708.08 114.32 17091.42 88888.00 2016-09-03 15:19:33.000 247 33708.00 114.32 17091.43 88888.00 2016-09-03 15:19:34.000 247 33707.99 114.32 17091.41 88888.00 2016-09-03 15:19:35.000 247 33707.98 114.30 17091.40 37793.65 2016-09-03 15:19:36.000 247 33707.92 114.33 17091.39 88888.00 2016-09-03 15:19:37.000 247 33707.90 114.34 17091.41 88888.00 2016-09-03 15:19:38.000 247 33707.87 114.34 17091.40 88888.00 2016-09-03 15:19:39.000 247 33707.82 114.33 17091.44 88888.00 2016-09-03 15:19:40.000 247 33707.82 114.39 17091.46 37793.64 2016-09-03 15:19:41.000 247 33707.82 114.41 17091.44 88888.00 2016-09-03 15:19:42.000 247 33707.77 114.45 17091.43 88888.00 2016-09-03 15:19:43.000 247 33707.77 114.44 17091.45 88888.00 2016-09-03 15:19:44.000 247 33707.74 114.39 17091.46 88888.00 2016-09-03 15:19:45.000 247 33707.68 114.42 17091.49 37793.51 2016-09-03 15:19:46.000 247 33707.63 114.46 17091.52 88888.00 2016-09-03 15:19:47.000 247 33707.63 114.50 17091.52 88888.00 2016-09-03 15:19:48.000 247 33707.60 114.52 17091.48 88888.00 2016-09-03 15:19:49.000 247 33707.58 114.53 17091.55 88888.00 2016-09-03 15:19:50.000 247 33707.55 114.55 17091.57 37793.43 2016-09-03 15:19:51.000 247 33707.52 114.60 17091.57 88888.00 2016-09-03 15:19:52.000 247 33707.54 114.62 17091.52 88888.00 2016-09-03 15:19:53.000 247 33707.56 114.65 17091.51 88888.00 2016-09-03 15:19:54.000 247 33707.51 114.63 17091.46 88888.00 2016-09-03 15:19:55.000 247 33707.50 114.63 17091.50 37793.32 2016-09-03 15:19:56.000 247 33707.48 114.61 17091.55 88888.00 2016-09-03 15:19:57.000 247 33707.45 114.60 17091.58 88888.00 2016-09-03 15:19:58.000 247 33707.44 114.57 17091.58 88888.00 2016-09-03 15:19:59.000 247 33707.43 114.56 17091.58 88888.00 2016-09-03 15:20:00.000 247 33707.45 114.51 17091.55 37793.22 2016-09-03 15:20:01.000 247 33707.43 114.52 17091.54 88888.00 2016-09-03 15:20:02.000 247 33707.47 114.51 17091.55 88888.00 2016-09-03 15:20:03.000 247 33707.43 114.53 17091.56 88888.00 2016-09-03 15:20:04.000 247 33707.36 114.56 17091.54 88888.00 2016-09-03 15:20:05.000 247 33707.36 114.59 17091.57 37793.19 2016-09-03 15:20:06.000 247 33707.34 114.56 17091.59 88888.00 2016-09-03 15:20:07.000 247 33707.34 114.59 17091.59 88888.00 2016-09-03 15:20:08.000 247 33707.33 114.64 17091.58 88888.00 2016-09-03 15:20:09.000 247 33707.34 114.65 17091.58 88888.00 2016-09-03 15:20:10.000 247 33707.37 114.69 17091.58 37793.07 2016-09-03 15:20:11.000 247 33707.34 114.70 17091.56 88888.00 2016-09-03 15:20:12.000 247 33707.29 114.72 17091.53 88888.00 2016-09-03 15:20:13.000 247 33707.22 114.75 17091.52 88888.00 2016-09-03 15:20:14.000 247 33707.23 114.82 17091.54 88888.00 2016-09-03 15:20:15.000 247 33707.22 114.83 17091.60 37792.97 2016-09-03 15:20:16.000 247 33707.15 114.86 17091.57 88888.00 2016-09-03 15:20:17.000 247 33707.13 114.87 17091.58 88888.00 2016-09-03 15:20:18.000 247 33707.12 114.90 17091.55 88888.00 2016-09-03 15:20:19.000 247 33707.12 114.93 17091.52 88888.00 2016-09-03 15:20:20.000 247 33707.14 114.91 17091.55 37793.01 2016-09-03 15:20:21.000 247 33707.10 114.94 17091.60 88888.00 2016-09-03 15:20:22.000 247 33707.04 114.99 17091.57 88888.00 2016-09-03 15:20:23.000 247 33706.96 115.03 17091.57 88888.00 2016-09-03 15:20:24.000 247 33706.91 115.08 17091.56 88888.00 2016-09-03 15:20:25.000 247 33706.88 115.15 17091.63 37792.82 2016-09-03 15:20:26.000 247 33706.90 115.18 17091.65 88888.00 2016-09-03 15:20:27.000 247 33706.91 115.18 17091.64 88888.00 2016-09-03 15:20:28.000 247 33706.88 115.21 17091.61 88888.00 2016-09-03 15:20:29.000 247 33706.83 115.27 17091.64 88888.00 2016-09-03 15:20:30.000 247 33706.79 115.30 17091.63 37792.70 2016-09-03 15:20:31.000 247 33706.74 115.32 17091.63 88888.00 2016-09-03 15:20:32.000 247 33706.73 115.36 17091.60 88888.00 2016-09-03 15:20:33.000 247 33706.70 115.44 17091.57 88888.00 2016-09-03 15:20:34.000 247 33706.68 115.49 17091.58 88888.00 2016-09-03 15:20:35.000 247 33706.64 115.52 17091.62 37792.71 2016-09-03 15:20:36.000 247 33706.61 115.54 17091.60 88888.00 2016-09-03 15:20:37.000 247 33706.56 115.54 17091.62 88888.00 2016-09-03 15:20:38.000 247 33706.56 115.57 17091.65 88888.00 2016-09-03 15:20:39.000 247 33706.52 115.59 17091.61 88888.00 2016-09-03 15:20:40.000 247 33706.47 115.57 17091.59 37792.53 2016-09-03 15:20:41.000 247 33706.52 115.61 17091.60 88888.00 2016-09-03 15:20:42.000 247 33706.53 115.63 17091.61 88888.00 2016-09-03 15:20:43.000 247 33706.50 115.65 17091.63 88888.00 2016-09-03 15:20:44.000 247 33706.50 115.68 17091.61 88888.00 2016-09-03 15:20:45.000 247 33706.54 115.67 17091.61 37792.33 2016-09-03 15:20:46.000 247 33706.51 115.65 17091.65 88888.00 2016-09-03 15:20:47.000 247 33706.54 115.60 17091.63 88888.00 2016-09-03 15:20:48.000 247 33706.58 115.64 17091.61 88888.00 2016-09-03 15:20:49.000 247 33706.59 115.70 17091.61 88888.00 2016-09-03 15:20:50.000 247 33706.61 115.68 17091.63 37792.40 2016-09-03 15:20:51.000 247 33706.64 115.63 17091.64 88888.00 2016-09-03 15:20:52.000 247 33706.62 115.63 17091.60 88888.00 2016-09-03 15:20:53.000 247 33706.63 115.65 17091.64 88888.00 2016-09-03 15:20:54.000 247 33706.66 115.69 17091.66 88888.00 2016-09-03 15:20:55.000 247 33706.71 115.64 17091.63 37792.51 2016-09-03 15:20:56.000 247 33706.74 115.62 17091.64 88888.00 2016-09-03 15:20:57.000 247 33706.75 115.65 17091.62 88888.00 2016-09-03 15:20:58.000 247 33706.76 115.63 17091.62 88888.00 2016-09-03 15:20:59.000 247 33706.75 115.66 17091.64 88888.00 2016-09-03 15:21:00.000 247 33706.77 115.67 17091.60 37792.65 2016-09-03 15:21:01.000 247 33706.76 115.68 17091.63 88888.00 2016-09-03 15:21:02.000 247 33706.74 115.64 17091.65 88888.00 2016-09-03 15:21:03.000 247 33706.74 115.62 17091.64 88888.00 2016-09-03 15:21:04.000 247 33706.74 115.63 17091.62 88888.00 2016-09-03 15:21:05.000 247 33706.67 115.64 17091.60 37792.52 2016-09-03 15:21:06.000 247 33706.63 115.67 17091.64 88888.00 2016-09-03 15:21:07.000 247 33706.57 115.64 17091.61 88888.00 2016-09-03 15:21:08.000 247 33706.54 115.64 17091.60 88888.00 2016-09-03 15:21:09.000 247 33706.52 115.64 17091.64 88888.00 2016-09-03 15:21:10.000 247 33706.50 115.63 17091.69 37792.35 2016-09-03 15:21:11.000 247 33706.47 115.59 17091.69 88888.00 2016-09-03 15:21:12.000 247 33706.47 115.57 17091.68 88888.00 2016-09-03 15:21:13.000 247 33706.47 115.58 17091.67 88888.00 2016-09-03 15:21:14.000 247 33706.45 115.59 17091.64 88888.00 2016-09-03 15:21:15.000 247 33706.47 115.62 17091.68 37792.39 2016-09-03 15:21:16.000 247 33706.49 115.62 17091.67 88888.00 2016-09-03 15:21:17.000 247 33706.54 115.58 17091.66 88888.00 2016-09-03 15:21:18.000 247 33706.58 115.63 17091.64 88888.00 2016-09-03 15:21:19.000 247 33706.62 115.66 17091.66 88888.00 2016-09-03 15:21:20.000 247 33706.66 115.67 17091.64 37792.52 2016-09-03 15:21:21.000 247 33706.69 115.65 17091.64 88888.00 2016-09-03 15:21:22.000 247 33706.73 115.67 17091.65 88888.00 2016-09-03 15:21:23.000 247 33706.77 115.64 17091.69 88888.00 2016-09-03 15:21:24.000 247 33706.83 115.61 17091.66 88888.00 2016-09-03 15:21:25.000 247 33706.86 115.57 17091.64 37792.61 2016-09-03 15:21:26.000 247 33706.83 115.51 17091.62 88888.00 2016-09-03 15:21:27.000 247 33706.85 115.50 17091.58 88888.00 2016-09-03 15:21:28.000 247 33706.91 115.51 17091.64 88888.00 2016-09-03 15:21:29.000 247 33706.90 115.48 17091.68 88888.00 2016-09-03 15:21:30.000 247 33706.83 115.47 17091.65 37792.73 2016-09-03 15:21:31.000 247 33706.79 115.49 17091.63 88888.00 2016-09-03 15:21:32.000 247 33706.75 115.48 17091.64 88888.00 2016-09-03 15:21:33.000 247 33706.76 115.47 17091.64 88888.00 2016-09-03 15:21:34.000 247 33706.77 115.51 17091.67 88888.00 2016-09-03 15:21:35.000 247 33706.73 115.46 17091.67 37792.65 2016-09-03 15:21:36.000 247 33706.66 115.47 17091.68 88888.00 2016-09-03 15:21:37.000 247 33706.62 115.49 17091.69 88888.00 2016-09-03 15:21:38.000 247 33706.60 115.52 17091.70 88888.00 2016-09-03 15:21:39.000 247 33706.58 115.56 17091.71 88888.00 2016-09-03 15:21:40.000 247 33706.51 115.55 17091.67 37792.63 2016-09-03 15:21:41.000 247 33706.54 115.55 17091.65 88888.00 2016-09-03 15:21:42.000 247 33706.52 115.53 17091.65 88888.00 2016-09-03 15:21:43.000 247 33706.54 115.57 17091.62 88888.00 2016-09-03 15:21:44.000 247 33706.58 115.63 17091.62 88888.00 2016-09-03 15:21:45.000 247 33706.59 115.64 17091.64 37792.40 2016-09-03 15:21:46.000 247 33706.57 115.68 17091.62 88888.00 2016-09-03 15:21:47.000 247 33706.62 115.67 17091.65 88888.00 2016-09-03 15:21:48.000 247 33706.69 115.66 17091.68 88888.00 2016-09-03 15:21:49.000 247 33706.68 115.67 17091.67 88888.00 2016-09-03 15:21:50.000 247 33706.72 115.71 17091.67 37792.62 2016-09-03 15:21:51.000 247 33706.78 115.71 17091.60 88888.00 2016-09-03 15:21:52.000 247 33706.82 115.68 17091.62 88888.00 2016-09-03 15:21:53.000 247 33706.89 115.65 17091.66 88888.00 2016-09-03 15:21:54.000 247 33706.92 115.65 17091.68 88888.00 2016-09-03 15:21:55.000 247 33706.98 115.61 17091.64 37792.68 2016-09-03 15:21:56.000 247 33707.00 115.60 17091.62 88888.00 2016-09-03 15:21:57.000 247 33706.97 115.62 17091.63 88888.00 2016-09-03 15:21:58.000 247 33706.97 115.64 17091.66 88888.00 2016-09-03 15:21:59.000 247 33707.01 115.61 17091.65 88888.00 2016-09-03 15:22:00.000 247 33707.05 115.57 17091.62 37792.88 2016-09-03 15:22:01.000 247 33707.06 115.62 17091.63 88888.00 2016-09-03 15:22:02.000 247 33706.99 115.66 17091.62 88888.00 2016-09-03 15:22:03.000 247 33707.04 115.71 17091.62 88888.00 2016-09-03 15:22:04.000 247 33707.10 115.69 17091.62 88888.00 2016-09-03 15:22:05.000 247 33707.10 115.70 17091.62 37792.91 2016-09-03 15:22:06.000 247 33707.18 115.76 17091.62 88888.00 2016-09-03 15:22:07.000 247 33707.21 115.80 17091.65 88888.00 2016-09-03 15:22:08.000 247 33707.23 115.79 17091.66 88888.00 2016-09-03 15:22:09.000 247 33707.29 115.80 17091.64 88888.00 2016-09-03 15:22:10.000 247 33707.32 115.79 17091.62 37792.99 2016-09-03 15:22:11.000 247 33707.36 115.75 17091.60 88888.00 2016-09-03 15:22:12.000 247 33707.41 115.77 17091.58 88888.00 2016-09-03 15:22:13.000 247 33707.47 115.79 17091.59 88888.00 2016-09-03 15:22:14.000 247 33707.48 115.77 17091.54 88888.00 2016-09-03 15:22:15.000 247 33707.52 115.76 17091.51 37793.19 2016-09-03 15:22:16.000 247 33707.58 115.81 17091.54 88888.00 2016-09-03 15:22:17.000 247 33707.60 115.80 17091.54 88888.00 2016-09-03 15:22:18.000 247 33707.68 115.79 17091.54 88888.00 2016-09-03 15:22:19.000 247 33707.72 115.82 17091.55 88888.00 2016-09-03 15:22:20.000 247 33707.73 115.82 17091.54 37793.46 2016-09-03 15:22:21.000 247 33707.77 115.83 17091.58 88888.00 2016-09-03 15:22:22.000 247 33707.81 115.83 17091.57 88888.00 2016-09-03 15:22:23.000 247 33707.84 115.84 17091.53 88888.00 2016-09-03 15:22:24.000 247 33707.87 115.82 17091.56 88888.00 2016-09-03 15:22:25.000 247 33707.89 115.77 17091.58 37793.57 2016-09-03 15:22:26.000 247 33707.89 115.76 17091.59 88888.00 2016-09-03 15:22:27.000 247 33707.92 115.76 17091.59 88888.00 2016-09-03 15:22:28.000 247 33707.95 115.76 17091.59 88888.00 2016-09-03 15:22:29.000 247 33707.96 115.77 17091.57 88888.00 2016-09-03 15:22:30.000 247 33707.93 115.75 17091.56 37793.67 2016-09-03 15:22:31.000 247 33707.93 115.79 17091.59 88888.00 2016-09-03 15:22:32.000 247 33707.94 115.74 17091.59 88888.00 2016-09-03 15:22:33.000 247 33707.91 115.74 17091.54 88888.00 2016-09-03 15:22:34.000 247 33707.87 115.69 17091.53 88888.00 2016-09-03 15:22:35.000 247 33707.88 115.71 17091.57 37793.62 2016-09-03 15:22:36.000 247 33707.83 115.77 17091.57 88888.00 2016-09-03 15:22:37.000 247 33707.81 115.77 17091.58 88888.00 2016-09-03 15:22:38.000 247 33707.78 115.74 17091.57 88888.00 2016-09-03 15:22:39.000 247 33707.80 115.74 17091.61 88888.00 2016-09-03 15:22:40.000 247 33707.78 115.72 17091.60 37793.49 2016-09-03 15:22:41.000 247 33707.77 115.70 17091.60 88888.00 2016-09-03 15:22:42.000 247 33707.78 115.67 17091.57 88888.00 2016-09-03 15:22:43.000 247 33707.80 115.68 17091.55 88888.00 2016-09-03 15:22:44.000 247 33707.84 115.70 17091.57 88888.00 2016-09-03 15:22:45.000 247 33707.89 115.72 17091.58 37793.57 2016-09-03 15:22:46.000 247 33707.94 115.69 17091.55 88888.00 2016-09-03 15:22:47.000 247 33708.00 115.71 17091.51 88888.00 2016-09-03 15:22:48.000 247 33708.09 115.67 17091.50 88888.00 2016-09-03 15:22:49.000 247 33708.22 115.69 17091.55 88888.00 2016-09-03 15:22:50.000 247 33708.30 115.72 17091.57 37793.80 2016-09-03 15:22:51.000 247 33708.39 115.75 17091.52 88888.00 2016-09-03 15:22:52.000 247 33708.47 115.74 17091.50 88888.00 2016-09-03 15:22:53.000 247 33708.54 115.73 17091.50 88888.00 2016-09-03 15:22:54.000 247 33708.59 115.69 17091.49 88888.00 2016-09-03 15:22:55.000 247 33708.65 115.68 17091.46 37794.23 2016-09-03 15:22:56.000 247 33708.70 115.62 17091.48 88888.00 2016-09-03 15:22:57.000 247 33708.72 115.56 17091.48 88888.00 2016-09-03 15:22:58.000 247 33708.73 115.51 17091.48 88888.00 2016-09-03 15:22:59.000 247 33708.69 115.46 17091.50 88888.00 2016-09-03 15:23:00.000 247 33708.68 115.43 17091.51 37794.41 2016-09-03 15:23:01.000 247 33708.65 115.40 17091.52 88888.00 2016-09-03 15:23:02.000 247 33708.65 115.39 17091.46 88888.00 2016-09-03 15:23:03.000 247 33708.63 115.40 17091.51 88888.00 2016-09-03 15:23:04.000 247 33708.58 115.38 17091.53 88888.00 2016-09-03 15:23:05.000 247 33708.53 115.42 17091.52 37794.31 2016-09-03 15:23:06.000 247 33708.47 115.40 17091.51 88888.00 2016-09-03 15:23:07.000 247 33708.48 115.44 17091.52 88888.00 2016-09-03 15:23:08.000 247 33708.43 115.43 17091.54 88888.00 2016-09-03 15:23:09.000 247 33708.51 115.45 17091.54 88888.00 2016-09-03 15:23:10.000 247 33708.49 115.45 17091.52 37794.20 2016-09-03 15:23:11.000 247 33708.51 115.39 17091.58 88888.00 2016-09-03 15:23:12.000 247 33708.55 115.44 17091.56 88888.00 2016-09-03 15:23:13.000 247 33708.61 115.45 17091.58 88888.00 2016-09-03 15:23:14.000 247 33708.68 115.47 17091.58 88888.00 2016-09-03 15:23:15.000 247 33708.74 115.47 17091.52 37794.30 2016-09-03 15:23:16.000 247 33708.76 115.47 17091.50 88888.00 2016-09-03 15:23:17.000 247 33708.91 115.44 17091.50 88888.00 2016-09-03 15:23:18.000 247 33709.01 115.41 17091.51 88888.00 2016-09-03 15:23:19.000 247 33709.11 115.43 17091.52 88888.00 2016-09-03 15:23:20.000 247 33709.17 115.41 17091.50 37794.67 2016-09-03 15:23:21.000 247 33709.21 115.38 17091.47 88888.00 2016-09-03 15:23:22.000 247 33709.22 115.35 17091.47 88888.00 2016-09-03 15:23:23.000 247 33709.26 115.31 17091.49 88888.00 2016-09-03 15:23:24.000 247 33709.29 115.30 17091.48 88888.00 2016-09-03 15:23:25.000 247 33709.30 115.26 17091.49 37794.82 2016-09-03 15:23:26.000 247 33709.28 115.25 17091.49 88888.00 2016-09-03 15:23:27.000 247 33709.26 115.23 17091.49 88888.00 2016-09-03 15:23:28.000 247 33709.24 115.25 17091.52 88888.00 2016-09-03 15:23:29.000 247 33709.21 115.24 17091.55 88888.00 2016-09-03 15:23:30.000 247 33709.20 115.24 17091.52 37794.87 2016-09-03 15:23:31.000 247 33709.22 115.27 17091.56 88888.00 2016-09-03 15:23:32.000 247 33709.21 115.26 17091.56 88888.00 2016-09-03 15:23:33.000 247 33709.19 115.23 17091.54 88888.00 2016-09-03 15:23:34.000 247 33709.12 115.24 17091.56 88888.00 2016-09-03 15:23:35.000 247 33709.11 115.25 17091.54 37794.87 2016-09-03 15:23:36.000 247 33709.10 115.24 17091.55 88888.00 2016-09-03 15:23:37.000 247 33709.09 115.32 17091.55 88888.00 2016-09-03 15:23:38.000 247 33709.09 115.35 17091.50 88888.00 2016-09-03 15:23:39.000 247 33709.10 115.37 17091.51 88888.00 2016-09-03 15:23:40.000 247 33709.09 115.42 17091.51 37794.86 2016-09-03 15:23:41.000 247 33709.16 115.44 17091.50 88888.00 2016-09-03 15:23:42.000 247 33709.14 115.38 17091.51 88888.00 2016-09-03 15:23:43.000 247 33709.12 115.36 17091.48 88888.00 2016-09-03 15:23:44.000 247 33709.12 115.38 17091.50 88888.00 2016-09-03 15:23:45.000 247 33709.13 115.42 17091.50 37794.82 2016-09-03 15:23:46.000 247 33709.13 115.36 17091.53 88888.00 2016-09-03 15:23:47.000 247 33709.13 115.38 17091.51 88888.00 2016-09-03 15:23:48.000 247 33709.10 115.40 17091.52 88888.00 2016-09-03 15:23:49.000 247 33709.11 115.38 17091.58 88888.00 2016-09-03 15:23:50.000 247 33709.09 115.33 17091.61 37794.82 2016-09-03 15:23:51.000 247 33709.07 115.31 17091.58 88888.00 2016-09-03 15:23:52.000 247 33709.07 115.35 17091.58 88888.00 2016-09-03 15:23:53.000 247 33709.05 115.36 17091.58 88888.00 2016-09-03 15:23:54.000 247 33709.03 115.33 17091.61 88888.00 2016-09-03 15:23:55.000 247 33709.00 115.32 17091.58 37794.80 2016-09-03 15:23:56.000 247 33709.02 115.28 17091.59 88888.00 2016-09-03 15:23:57.000 247 33709.01 115.26 17091.57 88888.00 2016-09-03 15:23:58.000 247 33708.99 115.25 17091.56 88888.00 2016-09-03 15:23:59.000 247 33708.99 115.29 17091.60 88888.00 2016-09-03 15:24:00.000 247 33709.05 115.28 17091.57 37794.71 2016-09-03 15:24:01.000 247 33709.06 115.26 17091.58 88888.00 2016-09-03 15:24:02.000 247 33709.10 115.27 17091.57 88888.00 2016-09-03 15:24:03.000 247 33709.10 115.25 17091.53 88888.00 2016-09-03 15:24:04.000 247 33709.15 115.20 17091.53 88888.00 2016-09-03 15:24:05.000 247 33709.23 115.17 17091.55 37794.77 2016-09-03 15:24:06.000 247 33709.30 115.16 17091.52 88888.00 2016-09-03 15:24:07.000 247 33709.36 115.12 17091.51 88888.00 2016-09-03 15:24:08.000 247 33709.43 115.13 17091.54 88888.00 2016-09-03 15:24:09.000 247 33709.49 115.11 17091.53 88888.00 2016-09-03 15:24:10.000 247 33709.49 115.04 17091.58 37794.96 2016-09-03 15:24:11.000 247 33709.54 115.04 17091.59 88888.00 2016-09-03 15:24:12.000 247 33709.52 115.05 17091.59 88888.00 2016-09-03 15:24:13.000 247 33709.54 115.03 17091.58 88888.00 2016-09-03 15:24:14.000 247 33709.55 115.04 17091.56 88888.00 2016-09-03 15:24:15.000 247 33709.56 115.02 17091.56 37795.25 2016-09-03 15:24:16.000 247 33709.57 114.95 17091.57 88888.00 2016-09-03 15:24:17.000 247 33709.55 114.95 17091.59 88888.00 2016-09-03 15:24:18.000 247 33709.53 114.94 17091.53 88888.00 2016-09-03 15:24:19.000 247 33709.52 114.91 17091.56 88888.00 2016-09-03 15:24:20.000 247 33709.47 114.95 17091.57 37795.14 2016-09-03 15:24:21.000 247 33709.44 114.96 17091.60 88888.00 2016-09-03 15:24:22.000 247 33709.42 115.00 17091.65 88888.00 2016-09-03 15:24:23.000 247 33709.37 114.96 17091.64 88888.00 2016-09-03 15:24:24.000 247 33709.34 114.99 17091.60 88888.00 2016-09-03 15:24:25.000 247 33709.36 115.03 17091.59 37795.08 2016-09-03 15:24:26.000 247 33709.36 115.06 17091.54 88888.00 2016-09-03 15:24:27.000 247 33709.38 115.11 17091.54 88888.00 2016-09-03 15:24:28.000 247 33709.38 115.10 17091.53 88888.00 2016-09-03 15:24:29.000 247 33709.36 115.09 17091.56 88888.00 2016-09-03 15:24:30.000 247 33709.41 115.13 17091.53 37795.06 2016-09-03 15:24:31.000 247 33709.43 115.16 17091.53 88888.00 2016-09-03 15:24:32.000 247 33709.43 115.15 17091.52 88888.00 2016-09-03 15:24:33.000 247 33709.50 115.15 17091.54 88888.00 2016-09-03 15:24:34.000 247 33709.59 115.15 17091.56 88888.00 2016-09-03 15:24:35.000 247 33709.68 115.12 17091.56 37795.19 2016-09-03 15:24:36.000 247 33709.77 115.12 17091.56 88888.00 2016-09-03 15:24:37.000 247 33709.78 115.13 17091.56 88888.00 2016-09-03 15:24:38.000 247 33709.84 115.10 17091.58 88888.00 2016-09-03 15:24:39.000 247 33709.92 115.05 17091.57 88888.00 2016-09-03 15:24:40.000 247 33709.99 115.06 17091.56 37795.43 2016-09-03 15:24:41.000 247 33710.03 115.06 17091.56 88888.00 2016-09-03 15:24:42.000 247 33710.06 115.04 17091.58 88888.00 2016-09-03 15:24:43.000 247 33710.12 115.01 17091.60 88888.00 2016-09-03 15:24:44.000 247 33710.15 114.99 17091.55 88888.00 2016-09-03 15:24:45.000 247 33710.16 114.93 17091.55 37795.65 2016-09-03 15:24:46.000 247 33710.17 114.92 17091.61 88888.00 2016-09-03 15:24:47.000 247 33710.22 114.92 17091.55 88888.00 2016-09-03 15:24:48.000 247 33710.25 114.86 17091.50 88888.00 2016-09-03 15:24:49.000 247 33710.25 114.87 17091.53 88888.00 2016-09-03 15:24:50.000 247 33710.26 114.85 17091.55 37795.81 2016-09-03 15:24:51.000 247 33710.26 114.87 17091.53 88888.00 2016-09-03 15:24:52.000 247 33710.27 114.92 17091.51 88888.00 2016-09-03 15:24:53.000 247 33710.27 114.94 17091.54 88888.00 2016-09-03 15:24:54.000 247 33710.28 114.96 17091.59 88888.00 2016-09-03 15:24:55.000 247 33710.31 114.95 17091.59 37795.77 2016-09-03 15:24:56.000 247 33710.31 114.90 17091.59 88888.00 2016-09-03 15:24:57.000 247 33710.31 114.94 17091.56 88888.00 2016-09-03 15:24:58.000 247 33710.37 114.97 17091.57 88888.00 2016-09-03 15:24:59.000 247 33710.43 114.98 17091.58 88888.00 2016-09-03 15:25:00.000 247 33710.44 114.98 17091.58 37796.02 2016-09-03 15:25:01.000 247 33710.48 114.93 17091.60 88888.00 2016-09-03 15:25:02.000 247 33710.51 114.93 17091.63 88888.00 2016-09-03 15:25:03.000 247 33710.56 114.95 17091.64 88888.00 2016-09-03 15:25:04.000 247 33710.57 114.92 17091.61 88888.00 2016-09-03 15:25:05.000 247 33710.57 114.92 17091.59 37796.10 2016-09-03 15:25:06.000 247 33710.59 114.90 17091.61 88888.00 2016-09-03 15:25:07.000 247 33710.63 114.91 17091.59 88888.00 2016-09-03 15:25:08.000 247 33710.62 114.90 17091.60 88888.00 2016-09-03 15:25:09.000 247 33710.63 114.89 17091.61 88888.00 2016-09-03 15:25:10.000 247 33710.65 114.92 17091.57 37796.18 2016-09-03 15:25:11.000 247 33710.65 114.94 17091.55 88888.00 2016-09-03 15:25:12.000 247 33710.67 114.90 17091.59 88888.00 2016-09-03 15:25:13.000 247 33710.68 114.94 17091.62 88888.00 2016-09-03 15:25:14.000 247 33710.70 114.92 17091.62 88888.00 2016-09-03 15:25:15.000 247 33710.67 114.85 17091.64 37796.25 2016-09-03 15:25:16.000 247 33710.62 114.83 17091.59 88888.00 2016-09-03 15:25:17.000 247 33710.57 114.84 17091.62 88888.00 2016-09-03 15:25:18.000 247 33710.55 114.88 17091.65 88888.00 2016-09-03 15:25:19.000 247 33710.52 114.90 17091.68 88888.00 2016-09-03 15:25:20.000 247 33710.50 114.89 17091.66 37796.07 2016-09-03 15:25:21.000 247 33710.46 114.88 17091.63 88888.00 2016-09-03 15:25:22.000 247 33710.45 114.83 17091.63 88888.00 2016-09-03 15:25:23.000 247 33710.42 114.82 17091.66 88888.00 2016-09-03 15:25:24.000 247 33710.37 114.82 17091.65 88888.00 2016-09-03 15:25:25.000 247 33710.34 114.78 17091.64 37795.87 2016-09-03 15:25:26.000 247 33710.32 114.78 17091.63 88888.00 2016-09-03 15:25:27.000 247 33710.34 114.81 17091.60 88888.00 2016-09-03 15:25:28.000 247 33710.33 114.85 17091.59 88888.00 2016-09-03 15:25:29.000 247 33710.34 114.81 17091.63 88888.00 2016-09-03 15:25:30.000 247 33710.35 114.79 17091.66 37795.90 2016-09-03 15:25:31.000 247 33710.42 114.79 17091.63 88888.00 2016-09-03 15:25:32.000 247 33710.45 114.80 17091.66 88888.00 2016-09-03 15:25:33.000 247 33710.48 114.73 17091.64 88888.00 2016-09-03 15:25:34.000 247 33710.51 114.73 17091.61 88888.00 2016-09-03 15:25:35.000 247 33710.55 114.81 17091.62 37796.01 2016-09-03 15:25:36.000 247 33710.60 114.84 17091.64 88888.00 2016-09-03 15:25:37.000 247 33710.63 114.85 17091.63 88888.00 2016-09-03 15:25:38.000 247 33710.69 114.88 17091.61 88888.00 2016-09-03 15:25:39.000 247 33710.69 114.93 17091.66 88888.00 2016-09-03 15:25:40.000 247 33710.71 114.96 17091.63 37796.15 2016-09-03 15:25:41.000 247 33710.72 114.98 17091.62 88888.00 2016-09-03 15:25:42.000 247 33710.73 115.02 17091.63 88888.00 2016-09-03 15:25:43.000 247 33710.72 115.01 17091.62 88888.00 2016-09-03 15:25:44.000 247 33710.69 115.02 17091.58 88888.00 2016-09-03 15:25:45.000 247 33710.74 115.06 17091.59 37796.30 2016-09-03 15:25:46.000 247 33710.82 115.05 17091.64 88888.00 2016-09-03 15:25:47.000 247 33710.84 115.01 17091.66 88888.00 2016-09-03 15:25:48.000 247 33710.89 114.96 17091.65 88888.00 2016-09-03 15:25:49.000 247 33710.91 114.96 17091.63 88888.00 2016-09-03 15:25:50.000 247 33710.96 114.96 17091.64 37796.51 2016-09-03 15:25:51.000 247 33711.02 114.96 17091.64 88888.00 2016-09-03 15:25:52.000 247 33711.04 114.91 17091.61 88888.00 2016-09-03 15:25:53.000 247 33711.07 114.92 17091.59 88888.00 2016-09-03 15:25:54.000 247 33711.12 114.90 17091.58 88888.00 2016-09-03 15:25:55.000 247 33711.20 114.92 17091.59 37796.64 2016-09-03 15:25:56.000 247 33711.24 114.90 17091.62 88888.00 2016-09-03 15:25:57.000 247 33711.24 114.93 17091.61 88888.00 2016-09-03 15:25:58.000 247 33711.25 114.94 17091.62 88888.00 2016-09-03 15:25:59.000 247 33711.29 114.97 17091.61 88888.00 2016-09-03 15:26:00.000 247 33711.31 114.97 17091.61 37796.65 2016-09-03 15:26:01.000 247 33711.32 114.96 17091.61 88888.00 2016-09-03 15:26:02.000 247 33711.31 114.97 17091.61 88888.00 2016-09-03 15:26:03.000 247 33711.28 114.94 17091.64 88888.00 2016-09-03 15:26:04.000 247 33711.28 114.91 17091.67 88888.00 2016-09-03 15:26:05.000 247 33711.25 114.97 17091.66 37796.81 2016-09-03 15:26:06.000 247 33711.20 114.98 17091.63 88888.00 2016-09-03 15:26:07.000 247 33711.16 114.95 17091.63 88888.00 2016-09-03 15:26:08.000 247 33711.17 114.93 17091.61 88888.00 2016-09-03 15:26:09.000 247 33711.12 114.95 17091.59 88888.00 2016-09-03 15:26:10.000 247 33711.10 114.95 17091.62 37796.74 2016-09-03 15:26:11.000 247 33711.08 114.95 17091.65 88888.00 2016-09-03 15:26:12.000 247 33711.09 114.95 17091.64 88888.00 2016-09-03 15:26:13.000 247 33711.06 115.02 17091.65 88888.00 2016-09-03 15:26:14.000 247 33711.05 115.07 17091.67 88888.00 2016-09-03 15:26:15.000 247 33711.09 115.11 17091.63 37796.61 2016-09-03 15:26:16.000 247 33711.07 115.10 17091.62 88888.00 2016-09-03 15:26:17.000 247 33711.09 115.11 17091.65 88888.00 2016-09-03 15:26:18.000 247 33711.13 115.19 17091.68 88888.00 2016-09-03 15:26:19.000 247 33711.19 115.20 17091.68 88888.00 2016-09-03 15:26:20.000 247 33711.30 115.20 17091.66 37796.59 2016-09-03 15:26:21.000 247 33711.33 115.21 17091.65 88888.00 2016-09-03 15:26:22.000 247 33711.37 115.19 17091.68 88888.00 2016-09-03 15:26:23.000 247 33711.44 115.20 17091.71 88888.00 2016-09-03 15:26:24.000 247 33711.48 115.16 17091.65 88888.00 2016-09-03 15:26:25.000 247 33711.57 115.19 17091.64 37796.89 2016-09-03 15:26:26.000 247 33711.62 115.21 17091.63 88888.00 2016-09-03 15:26:27.000 247 33711.70 115.16 17091.65 88888.00 2016-09-03 15:26:28.000 247 33711.73 115.14 17091.66 88888.00 2016-09-03 15:26:29.000 247 33711.75 115.13 17091.63 88888.00 2016-09-03 15:26:30.000 247 33711.80 115.16 17091.64 37797.04 2016-09-03 15:26:31.000 247 33711.85 115.18 17091.64 88888.00 2016-09-03 15:26:32.000 247 33711.85 115.15 17091.64 88888.00 2016-09-03 15:26:33.000 247 33711.84 115.14 17091.61 88888.00 2016-09-03 15:26:34.000 247 33711.81 115.11 17091.64 88888.00 2016-09-03 15:26:35.000 247 33711.76 115.12 17091.64 37797.26 2016-09-03 15:26:36.000 247 33711.75 115.15 17091.67 88888.00 2016-09-03 15:26:37.000 247 33711.72 115.15 17091.67 88888.00 2016-09-03 15:26:38.000 247 33711.74 115.15 17091.66 88888.00 2016-09-03 15:26:39.000 247 33711.71 115.17 17091.67 88888.00 2016-09-03 15:26:40.000 247 33711.71 115.22 17091.69 37797.19 2016-09-03 15:26:41.000 247 33711.67 115.23 17091.72 88888.00 2016-09-03 15:26:42.000 247 33711.64 115.26 17091.74 88888.00 2016-09-03 15:26:43.000 247 33711.64 115.28 17091.71 88888.00 2016-09-03 15:26:44.000 247 33711.59 115.28 17091.70 88888.00 2016-09-03 15:26:45.000 247 33711.62 115.31 17091.71 37797.08 2016-09-03 15:26:46.000 247 33711.67 115.34 17091.70 88888.00 2016-09-03 15:26:47.000 247 33711.67 115.32 17091.69 88888.00 2016-09-03 15:26:48.000 247 33711.69 115.33 17091.71 88888.00 2016-09-03 15:26:49.000 247 33711.75 115.35 17091.70 88888.00 2016-09-03 15:26:50.000 247 33711.74 115.33 17091.71 37797.18 2016-09-03 15:26:51.000 247 33711.82 115.35 17091.69 88888.00 2016-09-03 15:26:52.000 247 33711.85 115.37 17091.68 88888.00 2016-09-03 15:26:53.000 247 33711.89 115.36 17091.68 88888.00 2016-09-03 15:26:54.000 247 33711.91 115.36 17091.65 88888.00 2016-09-03 15:26:55.000 247 33711.92 115.36 17091.65 37797.33 2016-09-03 15:26:56.000 247 33711.97 115.37 17091.66 88888.00 2016-09-03 15:26:57.000 247 33711.98 115.36 17091.68 88888.00 2016-09-03 15:26:58.000 247 33712.02 115.36 17091.66 88888.00 2016-09-03 15:26:59.000 247 33712.00 115.39 17091.68 88888.00 2016-09-03 15:27:00.000 247 33712.02 115.44 17091.67 37797.31 2016-09-03 15:27:01.000 247 33712.03 115.45 17091.64 88888.00 2016-09-03 15:27:02.000 247 33712.02 115.42 17091.64 88888.00 2016-09-03 15:27:03.000 247 33711.98 115.41 17091.65 88888.00 2016-09-03 15:27:04.000 247 33711.96 115.40 17091.65 88888.00 2016-09-03 15:27:05.000 247 33711.97 115.41 17091.66 37797.42 2016-09-03 15:27:06.000 247 33711.96 115.43 17091.67 88888.00 2016-09-03 15:27:07.000 247 33711.98 115.42 17091.69 88888.00 2016-09-03 15:27:08.000 247 33712.01 115.41 17091.69 88888.00 2016-09-03 15:27:09.000 247 33712.06 115.41 17091.68 88888.00 2016-09-03 15:27:10.000 247 33712.08 115.42 17091.68 37797.35 2016-09-03 15:27:11.000 247 33712.07 115.39 17091.67 88888.00 2016-09-03 15:27:12.000 247 33712.10 115.36 17091.65 88888.00 2016-09-03 15:27:13.000 247 33712.16 115.38 17091.66 88888.00 2016-09-03 15:27:14.000 247 33712.19 115.39 17091.69 88888.00 2016-09-03 15:27:15.000 247 33712.17 115.36 17091.68 37797.46 2016-09-03 15:27:16.000 247 33712.22 115.39 17091.68 88888.00 2016-09-03 15:27:17.000 247 33712.25 115.38 17091.66 88888.00 2016-09-03 15:27:18.000 247 33712.22 115.37 17091.63 88888.00 2016-09-03 15:27:19.000 247 33712.19 115.37 17091.63 88888.00 2016-09-03 15:27:20.000 247 33712.20 115.39 17091.66 37797.59 2016-09-03 15:27:21.000 247 33712.22 115.40 17091.67 88888.00 2016-09-03 15:27:22.000 247 33712.21 115.44 17091.68 88888.00 2016-09-03 15:27:23.000 247 33712.18 115.50 17091.62 88888.00 2016-09-03 15:27:24.000 247 33712.15 115.50 17091.62 88888.00 2016-09-03 15:27:25.000 247 33712.12 115.57 17091.65 37797.48 2016-09-03 15:27:26.000 247 33712.07 115.59 17091.67 88888.00 2016-09-03 15:27:27.000 247 33712.05 115.60 17091.69 88888.00 2016-09-03 15:27:28.000 247 33712.01 115.56 17091.71 88888.00 2016-09-03 15:27:29.000 247 33711.94 115.57 17091.68 88888.00 2016-09-03 15:27:30.000 247 33711.94 115.60 17091.65 37797.51 2016-09-03 15:27:31.000 247 33711.96 115.62 17091.65 88888.00 2016-09-03 15:27:32.000 247 33711.95 115.64 17091.64 88888.00 2016-09-03 15:27:33.000 247 33711.95 115.63 17091.64 88888.00 2016-09-03 15:27:34.000 247 33711.94 115.61 17091.66 88888.00 2016-09-03 15:27:35.000 247 33711.94 115.61 17091.71 37797.31 2016-09-03 15:27:36.000 247 33711.93 115.61 17091.69 88888.00 2016-09-03 15:27:37.000 247 33711.94 115.62 17091.69 88888.00 2016-09-03 15:27:38.000 247 33712.01 115.65 17091.74 88888.00 2016-09-03 15:27:39.000 247 33712.03 115.65 17091.68 88888.00 2016-09-03 15:27:40.000 247 33712.03 115.63 17091.67 37797.39 2016-09-03 15:27:41.000 247 33712.12 115.62 17091.66 88888.00 2016-09-03 15:27:42.000 247 33712.16 115.61 17091.65 88888.00 2016-09-03 15:27:43.000 247 33712.16 115.57 17091.64 88888.00 2016-09-03 15:27:44.000 247 33712.19 115.52 17091.65 88888.00 2016-09-03 15:27:45.000 247 33712.20 115.51 17091.70 37797.48 2016-09-03 15:27:46.000 247 33712.16 115.51 17091.72 88888.00 2016-09-03 15:27:47.000 247 33712.16 115.51 17091.69 88888.00 2016-09-03 15:27:48.000 247 33712.11 115.50 17091.70 88888.00 2016-09-03 15:27:49.000 247 33712.09 115.52 17091.71 88888.00 2016-09-03 15:27:50.000 247 33712.08 115.54 17091.70 37797.49 2016-09-03 15:27:51.000 247 33712.06 115.54 17091.68 88888.00 2016-09-03 15:27:52.000 247 33711.98 115.58 17091.64 88888.00 2016-09-03 15:27:53.000 247 33711.96 115.61 17091.65 88888.00 2016-09-03 15:27:54.000 247 33711.95 115.61 17091.65 88888.00 2016-09-03 15:27:55.000 247 33711.97 115.61 17091.69 37797.48 2016-09-03 15:27:56.000 247 33712.00 115.57 17091.68 88888.00 2016-09-03 15:27:57.000 247 33712.02 115.55 17091.66 88888.00 2016-09-03 15:27:58.000 247 33712.04 115.56 17091.68 88888.00 2016-09-03 15:27:59.000 247 33712.08 115.57 17091.70 88888.00 2016-09-03 15:28:00.000 247 33712.11 115.54 17091.69 37797.40 2016-09-03 15:28:01.000 247 33712.13 115.48 17091.67 88888.00 2016-09-03 15:28:02.000 247 33712.16 115.46 17091.67 88888.00 2016-09-03 15:28:03.000 247 33712.20 115.44 17091.68 88888.00 2016-09-03 15:28:04.000 247 33712.23 115.43 17091.67 88888.00 2016-09-03 15:28:05.000 247 33712.32 115.43 17091.71 37797.58 2016-09-03 15:28:06.000 247 33712.37 115.40 17091.69 88888.00 2016-09-03 15:28:07.000 247 33712.38 115.40 17091.72 88888.00 2016-09-03 15:28:08.000 247 33712.43 115.38 17091.72 88888.00 2016-09-03 15:28:09.000 247 33712.48 115.42 17091.69 88888.00 2016-09-03 15:28:10.000 247 33712.50 115.46 17091.72 37797.75 2016-09-03 15:28:11.000 247 33712.50 115.49 17091.74 88888.00 2016-09-03 15:28:12.000 247 33712.52 115.47 17091.70 88888.00 2016-09-03 15:28:13.000 247 33712.57 115.50 17091.66 88888.00 2016-09-03 15:28:14.000 247 33712.66 115.57 17091.68 88888.00 2016-09-03 15:28:15.000 247 33712.75 115.62 17091.66 37797.94 2016-09-03 15:28:16.000 247 33712.81 115.58 17091.67 88888.00 2016-09-03 15:28:17.000 247 33712.84 115.59 17091.64 88888.00 2016-09-03 15:28:18.000 247 33712.87 115.62 17091.67 88888.00 2016-09-03 15:28:19.000 247 33712.89 115.63 17091.65 88888.00 2016-09-03 15:28:20.000 247 33712.95 115.66 17091.64 37798.17 2016-09-03 15:28:21.000 247 33712.99 115.60 17091.64 88888.00 2016-09-03 15:28:22.000 247 33713.03 115.53 17091.60 88888.00 2016-09-03 15:28:23.000 247 33713.04 115.55 17091.60 88888.00 2016-09-03 15:28:24.000 247 33713.09 115.56 17091.60 88888.00 2016-09-03 15:28:25.000 247 33713.10 115.61 17091.59 37798.16 2016-09-03 15:28:26.000 247 33713.07 115.59 17091.62 88888.00 2016-09-03 15:28:27.000 247 33713.10 115.57 17091.63 88888.00 2016-09-03 15:28:28.000 247 33713.10 115.55 17091.64 88888.00 2016-09-03 15:28:29.000 247 33713.07 115.56 17091.62 88888.00 2016-09-03 15:28:30.000 247 33713.00 115.63 17091.63 37798.26 2016-09-03 15:28:31.000 247 33712.99 115.63 17091.57 88888.00 2016-09-03 15:28:32.000 247 33713.00 115.64 17091.63 88888.00 2016-09-03 15:28:33.000 247 33712.96 115.67 17091.68 88888.00 2016-09-03 15:28:34.000 247 33713.00 115.70 17091.66 88888.00 2016-09-03 15:28:35.000 247 33713.02 115.68 17091.67 37798.24 2016-09-03 15:28:36.000 247 33713.06 115.74 17091.65 88888.00 2016-09-03 15:28:37.000 247 33713.09 115.77 17091.63 88888.00 2016-09-03 15:28:38.000 247 33713.10 115.80 17091.62 88888.00 2016-09-03 15:28:39.000 247 33713.11 115.83 17091.60 88888.00 2016-09-03 15:28:40.000 247 33713.17 115.80 17091.59 37798.27 2016-09-03 15:28:41.000 247 33713.25 115.78 17091.62 88888.00 2016-09-03 15:28:42.000 247 33713.30 115.73 17091.66 88888.00 2016-09-03 15:28:43.000 247 33713.31 115.72 17091.64 88888.00 2016-09-03 15:28:44.000 247 33713.27 115.73 17091.60 88888.00 2016-09-03 15:28:45.000 247 33713.30 115.70 17091.59 37798.52 2016-09-03 15:28:46.000 247 33713.34 115.64 17091.60 88888.00 2016-09-03 15:28:47.000 247 33713.33 115.63 17091.67 88888.00 2016-09-03 15:28:48.000 247 33713.32 115.58 17091.62 88888.00 2016-09-03 15:28:49.000 247 33713.30 115.55 17091.63 88888.00 2016-09-03 15:28:50.000 247 33713.28 115.51 17091.61 37798.51 2016-09-03 15:28:51.000 247 33713.26 115.51 17091.58 88888.00 2016-09-03 15:28:52.000 247 33713.20 115.49 17091.54 88888.00 2016-09-03 15:28:53.000 247 33713.23 115.46 17091.56 88888.00 2016-09-03 15:28:54.000 247 33713.24 115.43 17091.59 88888.00 2016-09-03 15:28:55.000 247 33713.21 115.41 17091.65 37798.44 2016-09-03 15:28:56.000 247 33713.25 115.39 17091.60 88888.00 2016-09-03 15:28:57.000 247 33713.23 115.35 17091.56 88888.00 2016-09-03 15:28:58.000 247 33713.21 115.34 17091.58 88888.00 2016-09-03 15:28:59.000 247 33713.25 115.30 17091.58 88888.00 2016-09-03 15:29:00.000 247 33713.30 115.25 17091.56 37798.50 2016-09-03 15:29:01.000 247 33713.33 115.24 17091.55 88888.00 2016-09-03 15:29:02.000 247 33713.37 115.24 17091.58 88888.00 2016-09-03 15:29:03.000 247 33713.41 115.21 17091.61 88888.00 2016-09-03 15:29:04.000 247 33713.43 115.18 17091.60 88888.00 2016-09-03 15:29:05.000 247 33713.48 115.17 17091.65 37798.58 2016-09-03 15:29:06.000 247 33713.53 115.11 17091.68 88888.00 2016-09-03 15:29:07.000 247 33713.58 115.11 17091.67 88888.00 2016-09-03 15:29:08.000 247 33713.59 115.11 17091.64 88888.00 2016-09-03 15:29:09.000 247 33713.61 115.09 17091.62 88888.00 2016-09-03 15:29:10.000 247 33713.65 115.09 17091.60 37798.75 2016-09-03 15:29:11.000 247 33713.64 115.08 17091.58 88888.00 2016-09-03 15:29:12.000 247 33713.65 115.07 17091.59 88888.00 2016-09-03 15:29:13.000 247 33713.67 115.04 17091.59 88888.00 2016-09-03 15:29:14.000 247 33713.70 115.04 17091.55 88888.00 2016-09-03 15:29:15.000 247 33713.76 115.02 17091.55 37798.79 2016-09-03 15:29:16.000 247 33713.75 114.98 17091.55 88888.00 2016-09-03 15:29:17.000 247 33713.78 114.96 17091.55 88888.00 2016-09-03 15:29:18.000 247 33713.77 114.97 17091.58 88888.00 2016-09-03 15:29:19.000 247 33713.76 114.94 17091.57 88888.00 2016-09-03 15:29:20.000 247 33713.74 114.93 17091.57 37799.03 2016-09-03 15:29:21.000 247 33713.75 114.93 17091.62 88888.00 2016-09-03 15:29:22.000 247 33713.78 114.93 17091.63 88888.00 2016-09-03 15:29:23.000 247 33713.80 114.91 17091.64 88888.00 2016-09-03 15:29:24.000 247 33713.79 114.92 17091.66 88888.00 2016-09-03 15:29:25.000 247 33713.80 114.91 17091.62 37798.97 2016-09-03 15:29:26.000 247 33713.84 114.90 17091.64 88888.00 2016-09-03 15:29:27.000 247 33713.85 114.90 17091.63 88888.00 2016-09-03 15:29:28.000 247 33713.87 114.92 17091.63 88888.00 2016-09-03 15:29:29.000 247 33713.89 114.90 17091.64 88888.00 2016-09-03 15:29:30.000 247 33713.88 114.90 17091.65 37799.00 2016-09-03 15:29:31.000 247 33713.89 114.89 17091.72 88888.00 2016-09-03 15:29:32.000 247 33713.93 114.89 17091.72 88888.00 2016-09-03 15:29:33.000 247 33713.94 114.87 17091.71 88888.00 2016-09-03 15:29:34.000 247 33713.94 114.84 17091.64 88888.00 2016-09-03 15:29:35.000 247 33713.96 114.83 17091.63 37799.07 2016-09-03 15:29:36.000 247 33713.98 114.83 17091.64 88888.00 2016-09-03 15:29:37.000 247 33713.98 114.84 17091.68 88888.00 2016-09-03 15:29:38.000 247 33714.04 114.85 17091.69 88888.00 2016-09-03 15:29:39.000 247 33714.08 114.85 17091.66 88888.00 2016-09-03 15:29:40.000 247 33714.07 114.81 17091.65 37799.17 2016-09-03 15:29:41.000 247 33714.05 114.76 17091.63 88888.00 2016-09-03 15:29:42.000 247 33714.10 114.78 17091.61 88888.00 2016-09-03 15:29:43.000 247 33714.15 114.77 17091.59 88888.00 2016-09-03 15:29:44.000 247 33714.15 114.77 17091.63 88888.00 2016-09-03 15:29:45.000 247 33714.17 114.74 17091.62 37799.35 2016-09-03 15:29:46.000 247 33714.22 114.74 17091.59 88888.00 2016-09-03 15:29:47.000 247 33714.27 114.71 17091.59 88888.00 2016-09-03 15:29:48.000 247 33714.29 114.70 17091.62 88888.00 2016-09-03 15:29:49.000 247 33714.35 114.68 17091.66 88888.00 2016-09-03 15:29:50.000 247 33714.37 114.63 17091.63 37799.37 2016-09-03 15:29:51.000 247 33714.39 114.65 17091.61 88888.00 2016-09-03 15:29:52.000 247 33714.41 114.62 17091.60 88888.00 2016-09-03 15:29:53.000 247 33714.47 114.61 17091.60 88888.00 2016-09-03 15:29:54.000 247 33714.51 114.59 17091.59 88888.00 2016-09-03 15:29:55.000 247 33714.51 114.60 17091.64 37799.61 2016-09-03 15:29:56.000 247 33714.50 114.60 17091.63 88888.00 2016-09-03 15:29:57.000 247 33714.49 114.61 17091.63 88888.00 2016-09-03 15:29:58.000 247 33714.54 114.63 17091.62 88888.00 2016-09-03 15:29:59.000 247 33714.57 114.66 17091.62 88888.00 2016-09-03 15:30:00.000 247 33714.55 114.62 17091.62 37799.64 2016-09-03 15:30:01.000 247 33714.52 114.56 17091.61 88888.00 2016-09-03 15:30:02.000 247 33714.56 114.55 17091.62 88888.00 2016-09-03 15:30:03.000 247 33714.58 114.56 17091.66 88888.00 2016-09-03 15:30:04.000 247 33714.58 114.59 17091.68 88888.00 2016-09-03 15:30:05.000 247 33714.58 114.55 17091.69 37799.72 2016-09-03 15:30:06.000 247 33714.61 114.57 17091.70 88888.00 2016-09-03 15:30:07.000 247 33714.62 114.59 17091.68 88888.00 2016-09-03 15:30:08.000 247 33714.63 114.60 17091.67 88888.00 2016-09-03 15:30:09.000 247 33714.60 114.55 17091.66 88888.00 2016-09-03 15:30:10.000 247 33714.59 114.48 17091.68 37799.74 2016-09-03 15:30:11.000 247 33714.60 114.50 17091.63 88888.00 2016-09-03 15:30:12.000 247 33714.59 114.52 17091.62 88888.00 2016-09-03 15:30:13.000 247 33714.59 114.52 17091.63 88888.00 2016-09-03 15:30:14.000 247 33714.56 114.52 17091.65 88888.00 2016-09-03 15:30:15.000 247 33714.52 114.57 17091.68 37799.69 2016-09-03 15:30:16.000 247 33714.50 114.57 17091.68 88888.00 2016-09-03 15:30:17.000 247 33714.52 114.61 17091.67 88888.00 2016-09-03 15:30:18.000 247 33714.47 114.67 17091.66 88888.00 2016-09-03 15:30:19.000 247 33714.50 114.68 17091.66 88888.00 2016-09-03 15:30:20.000 247 33714.52 114.71 17091.64 37799.73 2016-09-03 15:30:21.000 247 33714.52 114.73 17091.67 88888.00 2016-09-03 15:30:22.000 247 33714.50 114.77 17091.66 88888.00 2016-09-03 15:30:23.000 247 33714.53 114.78 17091.69 88888.00 2016-09-03 15:30:24.000 247 33714.58 114.81 17091.70 88888.00 2016-09-03 15:30:25.000 247 33714.61 114.84 17091.67 37799.70 2016-09-03 15:30:26.000 247 33714.64 114.86 17091.67 88888.00 2016-09-03 15:30:27.000 247 33714.65 114.84 17091.64 88888.00 2016-09-03 15:30:28.000 247 33714.69 114.80 17091.64 88888.00 2016-09-03 15:30:29.000 247 33714.73 114.84 17091.64 88888.00 2016-09-03 15:30:30.000 247 33714.79 114.83 17091.65 37799.87 2016-09-03 15:30:31.000 247 33714.85 114.86 17091.64 88888.00 2016-09-03 15:30:32.000 247 33714.88 114.83 17091.65 88888.00 2016-09-03 15:30:33.000 247 33714.94 114.81 17091.64 88888.00 2016-09-03 15:30:34.000 247 33715.00 114.81 17091.66 88888.00 2016-09-03 15:30:35.000 247 33714.99 114.77 17091.65 37800.00 2016-09-03 15:30:36.000 247 33714.99 114.73 17091.64 88888.00 2016-09-03 15:30:37.000 247 33715.03 114.73 17091.62 88888.00 2016-09-03 15:30:38.000 247 33715.06 114.72 17091.63 88888.00 2016-09-03 15:30:39.000 247 33715.08 114.69 17091.66 88888.00 2016-09-03 15:30:40.000 247 33715.12 114.68 17091.68 37800.10 2016-09-03 15:30:41.000 247 33715.15 114.72 17091.66 88888.00 2016-09-03 15:30:42.000 247 33715.20 114.73 17091.68 88888.00 2016-09-03 15:30:43.000 247 33715.15 114.75 17091.69 88888.00 2016-09-03 15:30:44.000 247 33715.11 114.75 17091.69 88888.00 2016-09-03 15:30:45.000 247 33715.05 114.74 17091.70 37800.18 2016-09-03 15:30:46.000 247 33715.02 114.70 17091.69 88888.00 2016-09-03 15:30:47.000 247 33715.04 114.74 17091.70 88888.00 2016-09-03 15:30:48.000 247 33715.13 114.74 17091.70 88888.00 2016-09-03 15:30:49.000 247 33715.17 114.75 17091.71 88888.00 2016-09-03 15:30:50.000 247 33715.14 114.80 17091.70 37800.11 2016-09-03 15:30:51.000 247 33715.16 114.84 17091.69 88888.00 2016-09-03 15:30:52.000 247 33715.16 114.78 17091.67 88888.00 2016-09-03 15:30:53.000 247 33715.20 114.76 17091.70 88888.00 2016-09-03 15:30:54.000 247 33715.26 114.77 17091.72 88888.00 2016-09-03 15:30:55.000 247 33715.31 114.75 17091.70 37800.18 2016-09-03 15:30:56.000 247 33715.36 114.75 17091.70 88888.00 2016-09-03 15:30:57.000 247 33715.41 114.80 17091.68 88888.00 2016-09-03 15:30:58.000 247 33715.44 114.76 17091.66 88888.00 2016-09-03 15:30:59.000 247 33715.51 114.77 17091.66 88888.00 2016-09-03 15:31:00.000 247 33715.56 114.78 17091.68 37800.46 2016-09-03 15:31:01.000 247 33715.56 114.76 17091.68 88888.00 2016-09-03 15:31:02.000 247 33715.60 114.73 17091.65 88888.00 2016-09-03 15:31:03.000 247 33715.62 114.75 17091.60 88888.00 2016-09-03 15:31:04.000 247 33715.67 114.79 17091.66 88888.00 2016-09-03 15:31:05.000 247 33715.68 114.80 17091.69 37800.56 2016-09-03 15:31:06.000 247 33715.64 114.80 17091.66 88888.00 2016-09-03 15:31:07.000 247 33715.61 114.80 17091.67 88888.00 2016-09-03 15:31:08.000 247 33715.64 114.79 17091.60 88888.00 2016-09-03 15:31:09.000 247 33715.64 114.78 17091.61 88888.00 2016-09-03 15:31:10.000 247 33715.62 114.75 17091.61 37800.65 2016-09-03 15:31:11.000 247 33715.59 114.75 17091.64 88888.00 2016-09-03 15:31:12.000 247 33715.60 114.78 17091.70 88888.00 2016-09-03 15:31:13.000 247 33715.58 114.78 17091.69 88888.00 2016-09-03 15:31:14.000 247 33715.57 114.77 17091.66 88888.00 2016-09-03 15:31:15.000 247 33715.60 114.78 17091.66 37800.60 2016-09-03 15:31:16.000 247 33715.57 114.79 17091.64 88888.00 2016-09-03 15:31:17.000 247 33715.55 114.76 17091.62 88888.00 2016-09-03 15:31:18.000 247 33715.58 114.79 17091.65 88888.00 2016-09-03 15:31:19.000 247 33715.55 114.79 17091.69 88888.00 2016-09-03 15:31:20.000 247 33715.49 114.74 17091.71 37800.53 2016-09-03 15:31:21.000 247 33715.47 114.69 17091.69 88888.00 2016-09-03 15:31:22.000 247 33715.48 114.74 17091.69 88888.00 2016-09-03 15:31:23.000 247 33715.50 114.71 17091.67 88888.00 2016-09-03 15:31:24.000 247 33715.50 114.67 17091.66 88888.00 2016-09-03 15:31:25.000 247 33715.45 114.62 17091.66 37800.60 2016-09-03 15:31:26.000 247 33715.49 114.58 17091.68 88888.00 2016-09-03 15:31:27.000 247 33715.52 114.57 17091.62 88888.00 2016-09-03 15:31:28.000 247 33715.51 114.54 17091.64 88888.00 2016-09-03 15:31:29.000 247 33715.54 114.48 17091.67 88888.00 2016-09-03 15:31:30.000 247 33715.55 114.49 17091.70 37800.52 2016-09-03 15:31:31.000 247 33715.55 114.49 17091.70 88888.00 2016-09-03 15:31:32.000 247 33715.53 114.46 17091.69 88888.00 2016-09-03 15:31:33.000 247 33715.52 114.45 17091.70 88888.00 2016-09-03 15:31:34.000 247 33715.50 114.43 17091.71 88888.00 2016-09-03 15:31:35.000 247 33715.52 114.41 17091.71 37800.56 2016-09-03 15:31:36.000 247 33715.49 114.39 17091.70 88888.00 2016-09-03 15:31:37.000 247 33715.48 114.39 17091.70 88888.00 2016-09-03 15:31:38.000 247 33715.48 114.36 17091.72 88888.00 2016-09-03 15:31:39.000 247 33715.51 114.35 17091.75 88888.00 2016-09-03 15:31:40.000 247 33715.51 114.34 17091.73 37800.58 2016-09-03 15:31:41.000 247 33715.52 114.33 17091.75 88888.00 2016-09-03 15:31:42.000 247 33715.49 114.31 17091.74 88888.00 2016-09-03 15:31:43.000 247 33715.50 114.30 17091.73 88888.00 2016-09-03 15:31:44.000 247 33715.50 114.29 17091.68 88888.00 2016-09-03 15:31:45.000 247 33715.53 114.27 17091.69 37800.58 2016-09-03 15:31:46.000 247 33715.60 114.24 17091.71 88888.00 2016-09-03 15:31:47.000 247 33715.60 114.26 17091.70 88888.00 2016-09-03 15:31:48.000 247 33715.60 114.25 17091.71 88888.00 2016-09-03 15:31:49.000 247 33715.60 114.26 17091.74 88888.00 2016-09-03 15:31:50.000 247 33715.64 114.23 17091.74 37800.58 2016-09-03 15:31:51.000 247 33715.69 114.26 17091.76 88888.00 2016-09-03 15:31:52.000 247 33715.72 114.26 17091.73 88888.00 2016-09-03 15:31:53.000 247 33715.69 114.22 17091.73 88888.00 2016-09-03 15:31:54.000 247 33715.70 114.22 17091.73 88888.00 2016-09-03 15:31:55.000 247 33715.71 114.24 17091.73 37800.62 2016-09-03 15:31:56.000 247 33715.76 114.26 17091.75 88888.00 2016-09-03 15:31:57.000 247 33715.75 114.23 17091.76 88888.00 2016-09-03 15:31:58.000 247 33715.78 114.22 17091.80 88888.00 2016-09-03 15:31:59.000 247 33715.76 114.21 17091.80 88888.00 2016-09-03 15:32:00.000 247 33715.78 114.22 17091.76 37800.74 2016-09-03 15:32:01.000 247 33715.79 114.22 17091.74 88888.00 2016-09-03 15:32:02.000 247 33715.82 114.27 17091.74 88888.00 2016-09-03 15:32:03.000 247 33715.85 114.22 17091.75 88888.00 2016-09-03 15:32:04.000 247 33715.88 114.18 17091.72 88888.00 2016-09-03 15:32:05.000 247 33715.90 114.15 17091.69 37800.90 2016-09-03 15:32:06.000 247 33715.92 114.16 17091.76 88888.00 2016-09-03 15:32:07.000 247 33715.91 114.14 17091.76 88888.00 2016-09-03 15:32:08.000 247 33715.93 114.16 17091.79 88888.00 2016-09-03 15:32:09.000 247 33715.89 114.18 17091.73 88888.00 2016-09-03 15:32:10.000 247 33715.88 114.24 17091.73 37800.90 2016-09-03 15:32:11.000 247 33715.87 114.24 17091.78 88888.00 2016-09-03 15:32:12.000 247 33715.90 114.24 17091.77 88888.00 2016-09-03 15:32:13.000 247 33715.91 114.26 17091.78 88888.00 2016-09-03 15:32:14.000 247 33715.94 114.29 17091.82 88888.00 2016-09-03 15:32:15.000 247 33715.94 114.31 17091.84 37800.90 2016-09-03 15:32:16.000 247 33715.92 114.31 17091.78 88888.00 2016-09-03 15:32:17.000 247 33715.92 114.32 17091.79 88888.00 2016-09-03 15:32:18.000 247 33715.93 114.38 17091.81 88888.00 2016-09-03 15:32:19.000 247 33715.91 114.40 17091.81 88888.00 2016-09-03 15:32:20.000 247 33715.86 114.44 17091.78 37800.86 2016-09-03 15:32:21.000 247 33715.84 114.47 17091.79 88888.00 2016-09-03 15:32:22.000 247 33715.81 114.49 17091.82 88888.00 2016-09-03 15:32:23.000 247 33715.78 114.54 17091.82 88888.00 2016-09-03 15:32:24.000 247 33715.77 114.52 17091.79 88888.00 2016-09-03 15:32:25.000 247 33715.77 114.50 17091.76 37800.82 2016-09-03 15:32:26.000 247 33715.72 114.48 17091.78 88888.00 2016-09-03 15:32:27.000 247 33715.69 114.48 17091.79 88888.00 2016-09-03 15:32:28.000 247 33715.71 114.50 17091.78 88888.00 2016-09-03 15:32:29.000 247 33715.69 114.46 17091.77 88888.00 2016-09-03 15:32:30.000 247 33715.67 114.44 17091.79 37800.72 2016-09-03 15:32:31.000 247 33715.60 114.46 17091.83 88888.00 2016-09-03 15:32:32.000 247 33715.55 114.50 17091.81 88888.00 2016-09-03 15:32:33.000 247 33715.58 114.51 17091.84 88888.00 2016-09-03 15:32:34.000 247 33715.55 114.52 17091.87 88888.00 2016-09-03 15:32:35.000 247 33715.54 114.51 17091.85 37800.65 2016-09-03 15:32:36.000 247 33715.53 114.51 17091.83 88888.00 2016-09-03 15:32:37.000 247 33715.52 114.53 17091.84 88888.00 2016-09-03 15:32:38.000 247 33715.52 114.49 17091.84 88888.00 2016-09-03 15:32:39.000 247 33715.50 114.52 17091.85 88888.00 2016-09-03 15:32:40.000 247 33715.49 114.51 17091.83 37800.55 2016-09-03 15:32:41.000 247 33715.53 114.49 17091.82 88888.00 2016-09-03 15:32:42.000 247 33715.52 114.48 17091.82 88888.00 2016-09-03 15:32:43.000 247 33715.53 114.48 17091.78 88888.00 2016-09-03 15:32:44.000 247 33715.61 114.46 17091.79 88888.00 2016-09-03 15:32:45.000 247 33715.62 114.41 17091.81 37800.72 2016-09-03 15:32:46.000 247 33715.61 114.39 17091.80 88888.00 2016-09-03 15:32:47.000 247 33715.69 114.42 17091.80 88888.00 2016-09-03 15:32:48.000 247 33715.80 114.46 17091.79 88888.00 2016-09-03 15:32:49.000 247 33715.84 114.41 17091.81 88888.00 2016-09-03 15:32:50.000 247 33715.88 114.40 17091.83 37800.87 2016-09-03 15:32:51.000 247 33715.86 114.38 17091.80 88888.00 2016-09-03 15:32:52.000 247 33715.86 114.39 17091.79 88888.00 2016-09-03 15:32:53.000 247 33715.88 114.41 17091.82 88888.00 2016-09-03 15:32:54.000 247 33715.90 114.39 17091.82 88888.00 2016-09-03 15:32:55.000 247 33715.90 114.35 17091.81 37800.96 2016-09-03 15:32:56.000 247 33715.92 114.33 17091.81 88888.00 2016-09-03 15:32:57.000 247 33715.89 114.34 17091.84 88888.00 2016-09-03 15:32:58.000 247 33715.87 114.38 17091.84 88888.00 2016-09-03 15:32:59.000 247 33715.89 114.38 17091.84 88888.00 2016-09-03 15:33:00.000 247 33715.88 114.39 17091.85 37800.98 2016-09-03 15:33:01.000 247 33715.91 114.40 17091.85 88888.00 2016-09-03 15:33:02.000 247 33715.85 114.39 17091.82 88888.00 2016-09-03 15:33:03.000 247 33715.76 114.40 17091.88 88888.00 2016-09-03 15:33:04.000 247 33715.67 114.38 17091.90 88888.00 2016-09-03 15:33:05.000 247 33715.66 114.41 17091.91 37800.97 2016-09-03 15:33:06.000 247 33715.61 114.48 17091.94 88888.00 2016-09-03 15:33:07.000 247 33715.51 114.49 17091.93 88888.00 2016-09-03 15:33:08.000 247 33715.43 114.51 17091.91 88888.00 2016-09-03 15:33:09.000 247 33715.38 114.55 17091.92 88888.00 2016-09-03 15:33:10.000 247 33715.33 114.56 17091.91 37800.58 2016-09-03 15:33:11.000 247 33715.30 114.59 17091.98 88888.00 2016-09-03 15:33:12.000 247 33715.24 114.59 17092.01 88888.00 2016-09-03 15:33:13.000 247 33715.17 114.63 17091.98 88888.00 2016-09-03 15:33:14.000 247 33715.15 114.68 17092.00 88888.00 2016-09-03 15:33:15.000 247 33715.13 114.71 17092.00 37800.35 2016-09-03 15:33:16.000 247 33715.12 114.77 17091.99 88888.00 2016-09-03 15:33:17.000 247 33715.10 114.77 17092.01 88888.00 2016-09-03 15:33:18.000 247 33715.12 114.80 17092.02 88888.00 2016-09-03 15:33:19.000 247 33715.15 114.84 17092.02 88888.00 2016-09-03 15:33:20.000 247 33715.13 114.88 17092.00 37800.28 2016-09-03 15:33:21.000 247 33715.15 114.91 17091.96 88888.00 2016-09-03 15:33:22.000 247 33715.20 114.91 17091.93 88888.00 2016-09-03 15:33:23.000 247 33715.27 114.93 17091.93 88888.00 2016-09-03 15:33:24.000 247 33715.28 114.93 17091.91 88888.00 2016-09-03 15:33:25.000 247 33715.36 114.93 17091.95 37800.40 2016-09-03 15:33:26.000 247 33715.42 114.90 17091.93 88888.00 2016-09-03 15:33:27.000 247 33715.46 114.95 17091.91 88888.00 2016-09-03 15:33:28.000 247 33715.52 115.01 17091.95 88888.00 2016-09-03 15:33:29.000 247 33715.57 114.98 17091.95 88888.00 2016-09-03 15:33:30.000 247 33715.63 114.96 17091.96 37800.70 2016-09-03 15:33:31.000 247 33715.67 114.93 17091.98 88888.00 2016-09-03 15:33:32.000 247 33715.71 114.92 17091.95 88888.00 2016-09-03 15:33:33.000 247 33715.80 114.92 17091.93 88888.00 2016-09-03 15:33:34.000 247 33715.86 114.89 17091.92 88888.00 2016-09-03 15:33:35.000 247 33715.92 114.85 17091.91 37800.95 2016-09-03 15:33:36.000 247 33716.01 114.84 17091.88 88888.00 2016-09-03 15:33:37.000 247 33716.04 114.84 17091.90 88888.00 2016-09-03 15:33:38.000 247 33716.10 114.78 17091.91 88888.00 2016-09-03 15:33:39.000 247 33716.12 114.77 17091.90 88888.00 2016-09-03 15:33:40.000 247 33716.19 114.80 17091.87 37801.13 2016-09-03 15:33:41.000 247 33716.25 114.77 17091.89 88888.00 2016-09-03 15:33:42.000 247 33716.29 114.78 17091.87 88888.00 2016-09-03 15:33:43.000 247 33716.34 114.77 17091.84 88888.00 2016-09-03 15:33:44.000 247 33716.36 114.78 17091.84 88888.00 2016-09-03 15:33:45.000 247 33716.38 114.77 17091.85 37801.47 2016-09-03 15:33:46.000 247 33716.37 114.74 17091.85 88888.00 2016-09-03 15:33:47.000 247 33716.42 114.72 17091.89 88888.00 2016-09-03 15:33:48.000 247 33716.46 114.70 17091.89 88888.00 2016-09-03 15:33:49.000 247 33716.49 114.65 17091.84 88888.00 2016-09-03 15:33:50.000 247 33716.47 114.65 17091.86 37801.52 2016-09-03 15:33:51.000 247 33716.55 114.64 17091.87 88888.00 2016-09-03 15:33:52.000 247 33716.53 114.60 17091.85 88888.00 2016-09-03 15:33:53.000 247 33716.55 114.58 17091.87 88888.00 2016-09-03 15:33:54.000 247 33716.62 114.56 17091.86 88888.00 2016-09-03 15:33:55.000 247 33716.70 114.57 17091.84 37801.62 2016-09-03 15:33:56.000 247 33716.71 114.54 17091.77 88888.00 2016-09-03 15:33:57.000 247 33716.69 114.51 17091.79 88888.00 2016-09-03 15:33:58.000 247 33716.70 114.52 17091.85 88888.00 2016-09-03 15:33:59.000 247 33716.73 114.49 17091.84 88888.00 2016-09-03 15:34:00.000 247 33716.74 114.49 17091.79 37801.68 2016-09-03 15:34:01.000 247 33716.76 114.50 17091.81 88888.00 2016-09-03 15:34:02.000 247 33716.75 114.48 17091.82 88888.00 2016-09-03 15:34:03.000 247 33716.75 114.51 17091.80 88888.00 2016-09-03 15:34:04.000 247 33716.72 114.52 17091.77 88888.00 2016-09-03 15:34:05.000 247 33716.72 114.52 17091.80 37801.74 2016-09-03 15:34:06.000 247 33716.71 114.56 17091.86 88888.00 2016-09-03 15:34:07.000 247 33716.66 114.52 17091.87 88888.00 2016-09-03 15:34:08.000 247 33716.61 114.54 17091.88 88888.00 2016-09-03 15:34:09.000 247 33716.62 114.54 17091.91 88888.00 2016-09-03 15:34:10.000 247 33716.61 114.58 17091.89 37801.65 2016-09-03 15:34:11.000 247 33716.57 114.61 17091.91 88888.00 2016-09-03 15:34:12.000 247 33716.57 114.66 17091.94 88888.00 2016-09-03 15:34:13.000 247 33716.60 114.65 17091.94 88888.00 2016-09-03 15:34:14.000 247 33716.62 114.65 17091.90 88888.00 2016-09-03 15:34:15.000 247 33716.61 114.63 17091.91 37801.60 2016-09-03 15:34:16.000 247 33716.58 114.62 17091.89 88888.00 2016-09-03 15:34:17.000 247 33716.62 114.63 17091.94 88888.00 2016-09-03 15:34:18.000 247 33716.59 114.65 17091.94 88888.00 2016-09-03 15:34:19.000 247 33716.60 114.64 17091.94 88888.00 2016-09-03 15:34:20.000 247 33716.59 114.61 17091.92 37801.62 2016-09-03 15:34:21.000 247 33716.57 114.65 17091.94 88888.00 2016-09-03 15:34:22.000 247 33716.56 114.62 17091.92 88888.00 2016-09-03 15:34:23.000 247 33716.59 114.60 17091.93 88888.00 2016-09-03 15:34:24.000 247 33716.57 114.56 17091.92 88888.00 2016-09-03 15:34:25.000 247 33716.57 114.55 17091.86 37801.68 2016-09-03 15:34:26.000 247 33716.56 114.57 17091.87 88888.00 2016-09-03 15:34:27.000 247 33716.59 114.59 17091.87 88888.00 2016-09-03 15:34:28.000 247 33716.60 114.61 17091.86 88888.00 2016-09-03 15:34:29.000 247 33716.61 114.63 17091.86 88888.00 2016-09-03 15:34:30.000 247 33716.62 114.59 17091.87 37801.61 2016-09-03 15:34:31.000 247 33716.61 114.60 17091.89 88888.00 2016-09-03 15:34:32.000 247 33716.63 114.63 17091.88 88888.00 2016-09-03 15:34:33.000 247 33716.68 114.61 17091.91 88888.00 2016-09-03 15:34:34.000 247 33716.69 114.60 17091.92 88888.00 2016-09-03 15:34:35.000 247 33716.69 114.57 17091.92 37801.63 2016-09-03 15:34:36.000 247 33716.71 114.55 17091.91 88888.00 2016-09-03 15:34:37.000 247 33716.72 114.57 17091.91 88888.00 2016-09-03 15:34:38.000 247 33716.73 114.57 17091.93 88888.00 2016-09-03 15:34:39.000 247 33716.77 114.54 17091.94 88888.00 2016-09-03 15:34:40.000 247 33716.78 114.53 17092.00 37801.77 2016-09-03 15:34:41.000 247 33716.82 114.58 17092.00 88888.00 2016-09-03 15:34:42.000 247 33716.86 114.57 17091.97 88888.00 2016-09-03 15:34:43.000 247 33716.83 114.55 17091.94 88888.00 2016-09-03 15:34:44.000 247 33716.82 114.53 17091.92 88888.00 2016-09-03 15:34:45.000 247 33716.84 114.50 17091.96 37801.88 2016-09-03 15:34:46.000 247 33716.87 114.53 17091.94 88888.00 2016-09-03 15:34:47.000 247 33716.89 114.53 17091.94 88888.00 2016-09-03 15:34:48.000 247 33716.86 114.55 17091.94 88888.00 2016-09-03 15:34:49.000 247 33716.85 114.56 17091.95 88888.00 2016-09-03 15:34:50.000 247 33716.87 114.58 17091.95 37801.88 2016-09-03 15:34:51.000 247 33716.91 114.61 17091.95 88888.00 2016-09-03 15:34:52.000 247 33716.95 114.61 17091.94 88888.00 2016-09-03 15:34:53.000 247 33716.96 114.60 17091.94 88888.00 2016-09-03 15:34:54.000 247 33716.96 114.58 17091.92 88888.00 2016-09-03 15:34:55.000 247 33717.02 114.56 17091.91 37801.90 2016-09-03 15:34:56.000 247 33717.07 114.60 17091.89 88888.00 2016-09-03 15:34:57.000 247 33717.05 114.59 17091.91 88888.00 2016-09-03 15:34:58.000 247 33717.07 114.61 17091.93 88888.00 2016-09-03 15:34:59.000 247 33717.12 114.63 17091.93 88888.00 2016-09-03 15:35:00.000 247 33717.15 114.65 17091.91 37801.97 2016-09-03 15:35:01.000 247 33717.17 114.66 17091.89 88888.00 2016-09-03 15:35:02.000 247 33717.20 114.69 17091.90 88888.00 2016-09-03 15:35:03.000 247 33717.22 114.67 17091.85 88888.00 2016-09-03 15:35:04.000 247 33717.26 114.72 17091.87 88888.00 2016-09-03 15:35:05.000 247 33717.29 114.75 17091.90 37802.23 2016-09-03 15:35:06.000 247 33717.31 114.72 17091.89 88888.00 2016-09-03 15:35:07.000 247 33717.37 114.71 17091.92 88888.00 2016-09-03 15:35:08.000 247 33717.40 114.70 17091.90 88888.00 2016-09-03 15:35:09.000 247 33717.45 114.71 17091.90 88888.00 2016-09-03 15:35:10.000 247 33717.50 114.69 17091.93 37802.26 2016-09-03 15:35:11.000 247 33717.52 114.67 17091.94 88888.00 2016-09-03 15:35:12.000 247 33717.50 114.64 17091.91 88888.00 2016-09-03 15:35:13.000 247 33717.52 114.66 17091.94 88888.00 2016-09-03 15:35:14.000 247 33717.51 114.63 17091.95 88888.00 2016-09-03 15:35:15.000 247 33717.55 114.61 17091.91 37802.43 2016-09-03 15:35:16.000 247 33717.55 114.59 17091.88 88888.00 2016-09-03 15:35:17.000 247 33717.54 114.56 17091.84 88888.00 2016-09-03 15:35:18.000 247 33717.58 114.56 17091.87 88888.00 2016-09-03 15:35:19.000 247 33717.58 114.54 17091.87 88888.00 2016-09-03 15:35:20.000 247 33717.56 114.60 17091.89 37802.46 2016-09-03 15:35:21.000 247 33717.55 114.59 17091.89 88888.00 2016-09-03 15:35:22.000 247 33717.56 114.61 17091.95 88888.00 2016-09-03 15:35:23.000 247 33717.58 114.60 17091.93 88888.00 2016-09-03 15:35:24.000 247 33717.54 114.58 17091.86 88888.00 2016-09-03 15:35:25.000 247 33717.56 114.57 17091.85 37802.47 2016-09-03 15:35:26.000 247 33717.60 114.58 17091.87 88888.00 2016-09-03 15:35:27.000 247 33717.59 114.60 17091.87 88888.00 2016-09-03 15:35:28.000 247 33717.57 114.59 17091.86 88888.00 2016-09-03 15:35:29.000 247 33717.56 114.63 17091.89 88888.00 2016-09-03 15:35:30.000 247 33717.51 114.59 17091.85 37802.53 2016-09-03 15:35:31.000 247 33717.51 114.60 17091.87 88888.00 2016-09-03 15:35:32.000 247 33717.52 114.64 17091.88 88888.00 2016-09-03 15:35:33.000 247 33717.52 114.68 17091.89 88888.00 2016-09-03 15:35:34.000 247 33717.51 114.66 17091.89 88888.00 2016-09-03 15:35:35.000 247 33717.55 114.65 17091.88 37802.50 2016-09-03 15:35:36.000 247 33717.56 114.64 17091.84 88888.00 2016-09-03 15:35:37.000 247 33717.53 114.65 17091.87 88888.00 2016-09-03 15:35:38.000 247 33717.53 114.64 17091.89 88888.00 2016-09-03 15:35:39.000 247 33717.53 114.63 17091.88 88888.00 2016-09-03 15:35:40.000 247 33717.58 114.62 17091.88 37802.46 2016-09-03 15:35:41.000 247 33717.59 114.60 17091.88 88888.00 2016-09-03 15:35:42.000 247 33717.58 114.63 17091.90 88888.00 2016-09-03 15:35:43.000 247 33717.56 114.57 17091.96 88888.00 2016-09-03 15:35:44.000 247 33717.51 114.52 17091.97 88888.00 2016-09-03 15:35:45.000 247 33717.48 114.55 17091.92 37802.38 2016-09-03 15:35:46.000 247 33717.51 114.53 17091.95 88888.00 2016-09-03 15:35:47.000 247 33717.50 114.48 17091.98 88888.00 2016-09-03 15:35:48.000 247 33717.48 114.48 17091.92 88888.00 2016-09-03 15:35:49.000 247 33717.48 114.48 17091.89 88888.00 2016-09-03 15:35:50.000 247 33717.40 114.45 17091.88 37802.45 2016-09-03 15:35:51.000 247 33717.42 114.47 17091.93 88888.00 2016-09-03 15:35:52.000 247 33717.44 114.50 17091.94 88888.00 2016-09-03 15:35:53.000 247 33717.44 114.49 17091.91 88888.00 2016-09-03 15:35:54.000 247 33717.42 114.50 17091.92 88888.00 2016-09-03 15:35:55.000 247 33717.40 114.50 17091.92 37802.46 2016-09-03 15:35:56.000 247 33717.43 114.49 17091.92 88888.00 2016-09-03 15:35:57.000 247 33717.42 114.46 17091.93 88888.00 2016-09-03 15:35:58.000 247 33717.40 114.44 17091.90 88888.00 2016-09-03 15:35:59.000 247 33717.42 114.46 17091.93 88888.00 2016-09-03 15:36:00.000 247 33717.43 114.47 17091.90 37802.30 2016-09-03 15:36:01.000 247 33717.46 114.49 17091.90 88888.00 2016-09-03 15:36:02.000 247 33717.44 114.52 17091.94 88888.00 2016-09-03 15:36:03.000 247 33717.46 114.52 17091.96 88888.00 2016-09-03 15:36:04.000 247 33717.44 114.51 17091.97 88888.00 2016-09-03 15:36:05.000 247 33717.45 114.53 17091.94 37802.41 2016-09-03 15:36:06.000 247 33717.48 114.53 17091.96 88888.00 2016-09-03 15:36:07.000 247 33717.53 114.57 17091.95 88888.00 2016-09-03 15:36:08.000 247 33717.50 114.59 17091.92 88888.00 2016-09-03 15:36:09.000 247 33717.51 114.62 17091.96 88888.00 2016-09-03 15:36:10.000 247 33717.53 114.62 17091.94 37802.49 2016-09-03 15:36:11.000 247 33717.55 114.58 17091.95 88888.00 2016-09-03 15:36:12.000 247 33717.61 114.56 17091.96 88888.00 2016-09-03 15:36:13.000 247 33717.62 114.57 17091.97 88888.00 2016-09-03 15:36:14.000 247 33717.66 114.63 17091.98 88888.00 2016-09-03 15:36:15.000 247 33717.69 114.66 17091.96 37802.56 2016-09-03 15:36:16.000 247 33717.69 114.65 17091.94 88888.00 2016-09-03 15:36:17.000 247 33717.71 114.64 17091.94 88888.00 2016-09-03 15:36:18.000 247 33717.70 114.60 17091.94 88888.00 2016-09-03 15:36:19.000 247 33717.77 114.57 17091.92 88888.00 2016-09-03 15:36:20.000 247 33717.79 114.50 17091.90 37802.62 2016-09-03 15:36:21.000 247 33717.82 114.51 17091.90 88888.00 2016-09-03 15:36:22.000 247 33717.83 114.51 17091.89 88888.00 2016-09-03 15:36:23.000 247 33717.79 114.49 17091.97 88888.00 2016-09-03 15:36:24.000 247 33717.76 114.44 17092.01 88888.00 2016-09-03 15:36:25.000 247 33717.73 114.46 17091.93 37802.69 2016-09-03 15:36:26.000 247 33717.70 114.44 17091.95 88888.00 2016-09-03 15:36:27.000 247 33717.71 114.43 17091.98 88888.00 2016-09-03 15:36:28.000 247 33717.70 114.40 17091.97 88888.00 2016-09-03 15:36:29.000 247 33717.67 114.41 17091.95 88888.00 2016-09-03 15:36:30.000 247 33717.66 114.43 17091.98 37802.61 2016-09-03 15:36:31.000 247 33717.59 114.41 17091.99 88888.00 2016-09-03 15:36:32.000 247 33717.58 114.39 17091.97 88888.00 2016-09-03 15:36:33.000 247 33717.49 114.40 17091.96 88888.00 2016-09-03 15:36:34.000 247 33717.46 114.42 17091.96 88888.00 2016-09-03 15:36:35.000 247 33717.44 114.41 17091.99 37802.51 2016-09-03 15:36:36.000 247 33717.37 114.42 17092.01 88888.00 2016-09-03 15:36:37.000 247 33717.33 114.42 17092.02 88888.00 2016-09-03 15:36:38.000 247 33717.32 114.38 17092.09 88888.00 2016-09-03 15:36:39.000 247 33717.31 114.39 17092.08 88888.00 2016-09-03 15:36:40.000 247 33717.26 114.42 17092.05 37802.23 2016-09-03 15:36:41.000 247 33717.27 114.48 17092.06 88888.00 2016-09-03 15:36:42.000 247 33717.23 114.46 17092.04 88888.00 2016-09-03 15:36:43.000 247 33717.20 114.48 17092.04 88888.00 2016-09-03 15:36:44.000 247 33717.13 114.49 17092.05 88888.00 2016-09-03 15:36:45.000 247 33717.15 114.49 17092.03 37802.23 2016-09-03 15:36:46.000 247 33717.10 114.50 17092.05 88888.00 2016-09-03 15:36:47.000 247 33717.07 114.49 17092.07 88888.00 2016-09-03 15:36:48.000 247 33717.05 114.47 17092.05 88888.00 2016-09-03 15:36:49.000 247 33717.07 114.47 17092.05 88888.00 2016-09-03 15:36:50.000 247 33717.08 114.46 17092.02 37802.13 2016-09-03 15:36:51.000 247 33717.08 114.46 17092.03 88888.00 2016-09-03 15:36:52.000 247 33717.06 114.46 17092.09 88888.00 2016-09-03 15:36:53.000 247 33717.07 114.48 17092.10 88888.00 2016-09-03 15:36:54.000 247 33717.08 114.50 17092.10 88888.00 2016-09-03 15:36:55.000 247 33717.11 114.50 17092.09 37802.07 2016-09-03 15:36:56.000 247 33717.09 114.53 17092.09 88888.00 2016-09-03 15:36:57.000 247 33717.03 114.53 17092.04 88888.00 2016-09-03 15:36:58.000 247 33717.02 114.51 17092.04 88888.00 2016-09-03 15:36:59.000 247 33717.04 114.51 17092.05 88888.00 2016-09-03 15:37:00.000 247 33717.08 114.50 17092.08 37802.14 2016-09-03 15:37:01.000 247 33717.08 114.56 17092.11 88888.00 2016-09-03 15:37:02.000 247 33717.09 114.59 17092.06 88888.00 2016-09-03 15:37:03.000 247 33717.17 114.61 17092.06 88888.00 2016-09-03 15:37:04.000 247 33717.15 114.62 17092.08 88888.00 2016-09-03 15:37:05.000 247 33717.20 114.65 17092.07 37802.17 2016-09-03 15:37:06.000 247 33717.22 114.63 17092.08 88888.00 2016-09-03 15:37:07.000 247 33717.26 114.59 17092.07 88888.00 2016-09-03 15:37:08.000 247 33717.31 114.60 17092.06 88888.00 2016-09-03 15:37:09.000 247 33717.32 114.57 17092.06 88888.00 2016-09-03 15:37:10.000 247 33717.33 114.56 17092.07 37802.33 2016-09-03 15:37:11.000 247 33717.37 114.60 17092.08 88888.00 2016-09-03 15:37:12.000 247 33717.40 114.60 17092.12 88888.00 2016-09-03 15:37:13.000 247 33717.42 114.57 17092.08 88888.00 2016-09-03 15:37:14.000 247 33717.46 114.53 17092.02 88888.00 2016-09-03 15:37:15.000 247 33717.47 114.52 17092.05 37802.52 2016-09-03 15:37:16.000 247 33717.46 114.53 17092.05 88888.00 2016-09-03 15:37:17.000 247 33717.41 114.53 17091.99 88888.00 2016-09-03 15:37:18.000 247 33717.41 114.54 17092.01 88888.00 2016-09-03 15:37:19.000 247 33717.37 114.57 17092.08 88888.00 2016-09-03 15:37:20.000 247 33717.38 114.54 17092.06 37802.49 2016-09-03 15:37:21.000 247 33717.37 114.53 17092.04 88888.00 2016-09-03 15:37:22.000 247 33717.35 114.51 17092.04 88888.00 2016-09-03 15:37:23.000 247 33717.31 114.56 17092.09 88888.00 2016-09-03 15:37:24.000 247 33717.29 114.59 17092.11 88888.00 2016-09-03 15:37:25.000 247 33717.27 114.58 17092.11 37802.35 2016-09-03 15:37:26.000 247 33717.19 114.60 17092.07 88888.00 2016-09-03 15:37:27.000 247 33717.19 114.62 17092.13 88888.00 2016-09-03 15:37:28.000 247 33717.14 114.61 17092.14 88888.00 2016-09-03 15:37:29.000 247 33717.11 114.62 17092.13 88888.00 2016-09-03 15:37:30.000 247 33717.03 114.65 17092.15 37802.14 2016-09-03 15:37:31.000 247 33717.00 114.67 17092.15 88888.00 2016-09-03 15:37:32.000 247 33716.96 114.66 17092.16 88888.00 2016-09-03 15:37:33.000 247 33716.97 114.65 17092.18 88888.00 2016-09-03 15:37:34.000 247 33717.00 114.67 17092.17 88888.00 2016-09-03 15:37:35.000 247 33716.99 114.73 17092.20 37802.05 2016-09-03 15:37:36.000 247 33716.96 114.75 17092.19 88888.00 2016-09-03 15:37:37.000 247 33716.93 114.71 17092.19 88888.00 2016-09-03 15:37:38.000 247 33716.94 114.67 17092.24 88888.00 2016-09-03 15:37:39.000 247 33716.92 114.69 17092.24 88888.00 2016-09-03 15:37:40.000 247 33716.90 114.71 17092.19 37801.98 2016-09-03 15:37:41.000 247 33716.88 114.69 17092.19 88888.00 2016-09-03 15:37:42.000 247 33716.88 114.67 17092.22 88888.00 2016-09-03 15:37:43.000 247 33716.87 114.71 17092.23 88888.00 2016-09-03 15:37:44.000 247 33716.84 114.70 17092.19 88888.00 2016-09-03 15:37:45.000 247 33716.83 114.68 17092.19 37801.93 2016-09-03 15:37:46.000 247 33716.74 114.66 17092.23 88888.00 2016-09-03 15:37:47.000 247 33716.74 114.65 17092.22 88888.00 2016-09-03 15:37:48.000 247 33716.78 114.66 17092.26 88888.00 2016-09-03 15:37:49.000 247 33716.80 114.64 17092.29 88888.00 2016-09-03 15:37:50.000 247 33716.75 114.63 17092.28 37801.90 2016-09-03 15:37:51.000 247 33716.75 114.67 17092.25 88888.00 2016-09-03 15:37:52.000 247 33716.79 114.72 17092.21 88888.00 2016-09-03 15:37:53.000 247 33716.80 114.76 17092.23 88888.00 2016-09-03 15:37:54.000 247 33716.81 114.73 17092.25 88888.00 2016-09-03 15:37:55.000 247 33716.83 114.74 17092.24 37801.94 2016-09-03 15:37:56.000 247 33716.83 114.81 17092.26 88888.00 2016-09-03 15:37:57.000 247 33716.86 114.82 17092.23 88888.00 2016-09-03 15:37:58.000 247 33716.92 114.80 17092.23 88888.00 2016-09-03 15:37:59.000 247 33716.95 114.81 17092.23 88888.00 2016-09-03 15:38:00.000 247 33716.95 114.85 17092.25 37801.98 2016-09-03 15:38:01.000 247 33716.95 114.81 17092.25 88888.00 2016-09-03 15:38:02.000 247 33716.96 114.80 17092.25 88888.00 2016-09-03 15:38:03.000 247 33717.01 114.79 17092.25 88888.00 2016-09-03 15:38:04.000 247 33717.07 114.79 17092.23 88888.00 2016-09-03 15:38:05.000 247 33717.07 114.80 17092.22 37802.11 2016-09-03 15:38:06.000 247 33717.08 114.74 17092.23 88888.00 2016-09-03 15:38:07.000 247 33717.12 114.73 17092.21 88888.00 2016-09-03 15:38:08.000 247 33717.13 114.71 17092.15 88888.00 2016-09-03 15:38:09.000 247 33717.15 114.70 17092.16 88888.00 2016-09-03 15:38:10.000 247 33717.13 114.71 17092.17 37802.14 2016-09-03 15:38:11.000 247 33717.16 114.68 17092.18 88888.00 2016-09-03 15:38:12.000 247 33717.20 114.68 17092.18 88888.00 2016-09-03 15:38:13.000 247 33717.27 114.70 17092.19 88888.00 2016-09-03 15:38:14.000 247 33717.31 114.66 17092.19 88888.00 2016-09-03 15:38:15.000 247 33717.34 114.72 17092.17 37802.31 2016-09-03 15:38:16.000 247 33717.36 114.73 17092.19 88888.00 2016-09-03 15:38:17.000 247 33717.35 114.77 17092.18 88888.00 2016-09-03 15:38:18.000 247 33717.38 114.70 17092.14 88888.00 2016-09-03 15:38:19.000 247 33717.45 114.70 17092.14 88888.00 2016-09-03 15:38:20.000 247 33717.56 114.66 17092.15 37802.49 2016-09-03 15:38:21.000 247 33717.57 114.63 17092.13 88888.00 2016-09-03 15:38:22.000 247 33717.60 114.66 17092.15 88888.00 2016-09-03 15:38:23.000 247 33717.62 114.66 17092.15 88888.00 2016-09-03 15:38:24.000 247 33717.65 114.61 17092.15 88888.00 2016-09-03 15:38:25.000 247 33717.72 114.60 17092.19 37802.69 2016-09-03 15:38:26.000 247 33717.77 114.63 17092.18 88888.00 2016-09-03 15:38:27.000 247 33717.80 114.60 17092.13 88888.00 2016-09-03 15:38:28.000 247 33717.84 114.53 17092.15 88888.00 2016-09-03 15:38:29.000 247 33717.88 114.50 17092.17 88888.00 2016-09-03 15:38:30.000 247 33717.89 114.49 17092.15 37802.77 2016-09-03 15:38:31.000 247 33717.92 114.52 17092.13 88888.00 2016-09-03 15:38:32.000 247 33717.93 114.54 17092.14 88888.00 2016-09-03 15:38:33.000 247 33717.95 114.53 17092.10 88888.00 2016-09-03 15:38:34.000 247 33717.99 114.51 17092.10 88888.00 2016-09-03 15:38:35.000 247 33718.01 114.52 17092.06 37802.92 2016-09-03 15:38:36.000 247 33718.00 114.50 17092.06 88888.00 2016-09-03 15:38:37.000 247 33718.01 114.46 17092.04 88888.00 2016-09-03 15:38:38.000 247 33717.99 114.44 17092.05 88888.00 2016-09-03 15:38:39.000 247 33717.98 114.43 17092.06 88888.00 2016-09-03 15:38:40.000 247 33717.99 114.42 17092.06 37802.88 2016-09-03 15:38:41.000 247 33717.98 114.41 17092.06 88888.00 2016-09-03 15:38:42.000 247 33717.95 114.39 17092.06 88888.00 2016-09-03 15:38:43.000 247 33717.97 114.34 17092.07 88888.00 2016-09-03 15:38:44.000 247 33717.96 114.31 17092.10 88888.00 2016-09-03 15:38:45.000 247 33717.92 114.31 17092.10 37802.98 2016-09-03 15:38:46.000 247 33717.91 114.30 17092.05 88888.00 2016-09-03 15:38:47.000 247 33717.89 114.31 17092.05 88888.00 2016-09-03 15:38:48.000 247 33717.83 114.29 17092.06 88888.00 2016-09-03 15:38:49.000 247 33717.79 114.27 17092.08 88888.00 2016-09-03 15:38:50.000 247 33717.77 114.29 17092.06 37802.86 2016-09-03 15:38:51.000 247 33717.75 114.26 17092.13 88888.00 2016-09-03 15:38:52.000 247 33717.69 114.26 17092.11 88888.00 2016-09-03 15:38:53.000 247 33717.59 114.28 17092.11 88888.00 2016-09-03 15:38:54.000 247 33717.55 114.34 17092.11 88888.00 2016-09-03 15:38:55.000 247 33717.47 114.32 17092.14 37802.75 2016-09-03 15:38:56.000 247 33717.41 114.35 17092.17 88888.00 2016-09-03 15:38:57.000 247 33717.34 114.35 17092.14 88888.00 2016-09-03 15:38:58.000 247 33717.30 114.38 17092.11 88888.00 2016-09-03 15:38:59.000 247 33717.23 114.41 17092.14 88888.00 2016-09-03 15:39:00.000 247 33717.21 114.43 17092.17 37802.45 2016-09-03 15:39:01.000 247 33717.18 114.46 17092.19 88888.00 2016-09-03 15:39:02.000 247 33717.16 114.49 17092.19 88888.00 2016-09-03 15:39:03.000 247 33717.17 114.52 17092.21 88888.00 2016-09-03 15:39:04.000 247 33717.15 114.54 17092.18 88888.00 2016-09-03 15:39:05.000 247 33717.14 114.50 17092.17 37802.30 2016-09-03 15:39:06.000 247 33717.20 114.54 17092.20 88888.00 2016-09-03 15:39:07.000 247 33717.25 114.59 17092.18 88888.00 2016-09-03 15:39:08.000 247 33717.25 114.55 17092.20 88888.00 2016-09-03 15:39:09.000 247 33717.27 114.56 17092.19 88888.00 2016-09-03 15:39:10.000 247 33717.27 114.52 17092.13 37802.30 2016-09-03 15:39:11.000 247 33717.29 114.49 17092.14 88888.00 2016-09-03 15:39:12.000 247 33717.30 114.49 17092.13 88888.00 2016-09-03 15:39:13.000 247 33717.31 114.49 17092.14 88888.00 2016-09-03 15:39:14.000 247 33717.30 114.45 17092.16 88888.00 2016-09-03 15:39:15.000 247 33717.29 114.42 17092.18 37802.36 2016-09-03 15:39:16.000 247 33717.27 114.45 17092.19 88888.00 2016-09-03 15:39:17.000 247 33717.28 114.45 17092.21 88888.00 2016-09-03 15:39:18.000 247 33717.29 114.43 17092.19 88888.00 2016-09-03 15:39:19.000 247 33717.31 114.39 17092.17 88888.00 2016-09-03 15:39:20.000 247 33717.35 114.35 17092.16 37802.48 2016-09-03 15:39:21.000 247 33717.35 114.36 17092.18 88888.00 2016-09-03 15:39:22.000 247 33717.35 114.34 17092.22 88888.00 2016-09-03 15:39:23.000 247 33717.37 114.29 17092.21 88888.00 2016-09-03 15:39:24.000 247 33717.39 114.28 17092.21 88888.00 2016-09-03 15:39:25.000 247 33717.46 114.27 17092.24 37802.56 2016-09-03 15:39:26.000 247 33717.49 114.25 17092.28 88888.00 2016-09-03 15:39:27.000 247 33717.52 114.24 17092.25 88888.00 2016-09-03 15:39:28.000 247 33717.47 114.22 17092.18 88888.00 2016-09-03 15:39:29.000 247 33717.50 114.25 17092.20 88888.00 2016-09-03 15:39:30.000 247 33717.53 114.24 17092.23 37802.60 2016-09-03 15:39:31.000 247 33717.55 114.27 17092.25 88888.00 2016-09-03 15:39:32.000 247 33717.55 114.26 17092.26 88888.00 2016-09-03 15:39:33.000 247 33717.51 114.25 17092.23 88888.00 2016-09-03 15:39:34.000 247 33717.53 114.27 17092.23 88888.00 2016-09-03 15:39:35.000 247 33717.53 114.27 17092.25 37802.65 2016-09-03 15:39:36.000 247 33717.46 114.26 17092.26 88888.00 2016-09-03 15:39:37.000 247 33717.44 114.28 17092.29 88888.00 2016-09-03 15:39:38.000 247 33717.43 114.25 17092.22 88888.00 2016-09-03 15:39:39.000 247 33717.42 114.25 17092.19 88888.00 2016-09-03 15:39:40.000 247 33717.38 114.23 17092.23 37802.61 2016-09-03 15:39:41.000 247 33717.33 114.25 17092.25 88888.00 2016-09-03 15:39:42.000 247 33717.32 114.27 17092.27 88888.00 2016-09-03 15:39:43.000 247 33717.29 114.23 17092.24 88888.00 2016-09-03 15:39:44.000 247 33717.28 114.24 17092.23 88888.00 2016-09-03 15:39:45.000 247 33717.26 114.24 17092.25 37802.49 2016-09-03 15:39:46.000 247 33717.21 114.22 17092.27 88888.00 2016-09-03 15:39:47.000 247 33717.15 114.23 17092.27 88888.00 2016-09-03 15:39:48.000 247 33717.15 114.25 17092.30 88888.00 2016-09-03 15:39:49.000 247 33717.14 114.20 17092.30 88888.00 2016-09-03 15:39:50.000 247 33717.16 114.20 17092.30 37802.30 2016-09-03 15:39:51.000 247 33717.19 114.23 17092.31 88888.00 2016-09-03 15:39:52.000 247 33717.21 114.23 17092.33 88888.00 2016-09-03 15:39:53.000 247 33717.23 114.23 17092.34 88888.00 2016-09-03 15:39:54.000 247 33717.23 114.24 17092.29 88888.00 2016-09-03 15:39:55.000 247 33717.26 114.26 17092.26 37802.41 2016-09-03 15:39:56.000 247 33717.30 114.23 17092.29 88888.00 2016-09-03 15:39:57.000 247 33717.36 114.24 17092.32 88888.00 2016-09-03 15:39:58.000 247 33717.41 114.21 17092.29 88888.00 2016-09-03 15:39:59.000 247 33717.43 114.22 17092.30 88888.00 2016-09-03 15:40:00.000 247 33717.49 114.27 17092.28 37802.58 2016-09-03 15:40:01.000 247 33717.50 114.23 17092.27 88888.00 2016-09-03 15:40:02.000 247 33717.48 114.24 17092.27 88888.00 2016-09-03 15:40:03.000 247 33717.49 114.25 17092.28 88888.00 2016-09-03 15:40:04.000 247 33717.49 114.21 17092.26 88888.00 2016-09-03 15:40:05.000 247 33717.54 114.20 17092.28 37802.70 2016-09-03 15:40:06.000 247 33717.59 114.21 17092.32 88888.00 2016-09-03 15:40:07.000 247 33717.57 114.19 17092.30 88888.00 2016-09-03 15:40:08.000 247 33717.57 114.18 17092.31 88888.00 2016-09-03 15:40:09.000 247 33717.54 114.17 17092.34 88888.00 2016-09-03 15:40:10.000 247 33717.52 114.19 17092.35 37802.72 2016-09-03 15:40:11.000 247 33717.55 114.23 17092.33 88888.00 2016-09-03 15:40:12.000 247 33717.52 114.23 17092.37 88888.00 2016-09-03 15:40:13.000 247 33717.52 114.24 17092.35 88888.00 2016-09-03 15:40:14.000 247 33717.50 114.24 17092.34 88888.00 2016-09-03 15:40:15.000 247 33717.48 114.21 17092.30 37802.66 2016-09-03 15:40:16.000 247 33717.45 114.21 17092.33 88888.00 2016-09-03 15:40:17.000 247 33717.47 114.18 17092.34 88888.00 2016-09-03 15:40:18.000 247 33717.46 114.17 17092.34 88888.00 2016-09-03 15:40:19.000 247 33717.42 114.16 17092.35 88888.00 2016-09-03 15:40:20.000 247 33717.43 114.16 17092.35 37802.74 2016-09-03 15:40:21.000 247 33717.47 114.09 17092.38 88888.00 2016-09-03 15:40:22.000 247 33717.45 114.08 17092.36 88888.00 2016-09-03 15:40:23.000 247 33717.45 114.06 17092.37 88888.00 2016-09-03 15:40:24.000 247 33717.41 114.09 17092.39 88888.00 2016-09-03 15:40:25.000 247 33717.38 114.07 17092.31 37802.65 2016-09-03 15:40:26.000 247 33717.38 114.10 17092.31 88888.00 2016-09-03 15:40:27.000 247 33717.38 114.07 17092.33 88888.00 2016-09-03 15:40:28.000 247 33717.38 114.07 17092.36 88888.00 2016-09-03 15:40:29.000 247 33717.38 114.12 17092.34 88888.00 2016-09-03 15:40:30.000 247 33717.41 114.12 17092.35 37802.53 2016-09-03 15:40:31.000 247 33717.40 114.11 17092.35 88888.00 2016-09-03 15:40:32.000 247 33717.39 114.11 17092.32 88888.00 2016-09-03 15:40:33.000 247 33717.39 114.12 17092.32 88888.00 2016-09-03 15:40:34.000 247 33717.37 114.08 17092.37 88888.00 2016-09-03 15:40:35.000 247 33717.42 114.06 17092.33 37802.57 2016-09-03 15:40:36.000 247 33717.45 114.04 17092.30 88888.00 2016-09-03 15:40:37.000 247 33717.43 114.03 17092.33 88888.00 2016-09-03 15:40:38.000 247 33717.48 114.03 17092.35 88888.00 2016-09-03 15:40:39.000 247 33717.48 113.98 17092.32 88888.00 2016-09-03 15:40:40.000 247 33717.49 114.01 17092.29 37802.60 2016-09-03 15:40:41.000 247 33717.49 113.98 17092.28 88888.00 2016-09-03 15:40:42.000 247 33717.50 113.97 17092.26 88888.00 2016-09-03 15:40:43.000 247 33717.51 113.96 17092.28 88888.00 2016-09-03 15:40:44.000 247 33717.52 113.94 17092.27 88888.00 2016-09-03 15:40:45.000 247 33717.53 113.95 17092.31 37802.68 2016-09-03 15:40:46.000 247 33717.51 113.93 17092.30 88888.00 2016-09-03 15:40:47.000 247 33717.45 113.92 17092.26 88888.00 2016-09-03 15:40:48.000 247 33717.44 113.95 17092.24 88888.00 2016-09-03 15:40:49.000 247 33717.47 113.94 17092.26 88888.00 2016-09-03 15:40:50.000 247 33717.45 113.90 17092.24 37802.73 2016-09-03 15:40:51.000 247 33717.44 113.91 17092.26 88888.00 2016-09-03 15:40:52.000 247 33717.46 113.89 17092.33 88888.00 2016-09-03 15:40:53.000 247 33717.47 113.86 17092.36 88888.00 2016-09-03 15:40:54.000 247 33717.48 113.87 17092.35 88888.00 2016-09-03 15:40:55.000 247 33717.49 113.89 17092.34 37802.72 2016-09-03 15:40:56.000 247 33717.48 113.91 17092.32 88888.00 2016-09-03 15:40:57.000 247 33717.46 113.92 17092.32 88888.00 2016-09-03 15:40:58.000 247 33717.47 113.88 17092.30 88888.00 2016-09-03 15:40:59.000 247 33717.45 113.85 17092.33 88888.00 2016-09-03 15:41:00.000 247 33717.48 113.86 17092.32 37802.61 2016-09-03 15:41:01.000 247 33717.46 113.86 17092.33 88888.00 2016-09-03 15:41:02.000 247 33717.43 113.89 17092.35 88888.00 2016-09-03 15:41:03.000 247 33717.41 113.95 17092.31 88888.00 2016-09-03 15:41:04.000 247 33717.45 113.97 17092.34 88888.00 2016-09-03 15:41:05.000 247 33717.45 113.98 17092.31 37802.69 2016-09-03 15:41:06.000 247 33717.46 113.94 17092.32 88888.00 2016-09-03 15:41:07.000 247 33717.45 113.92 17092.31 88888.00 2016-09-03 15:41:08.000 247 33717.47 113.92 17092.31 88888.00 2016-09-03 15:41:09.000 247 33717.48 113.93 17092.29 88888.00 2016-09-03 15:41:10.000 247 33717.43 113.95 17092.30 37802.66 2016-09-03 15:41:11.000 247 33717.42 113.97 17092.32 88888.00 2016-09-03 15:41:12.000 247 33717.38 113.95 17092.33 88888.00 2016-09-03 15:41:13.000 247 33717.35 113.98 17092.33 88888.00 2016-09-03 15:41:14.000 247 33717.36 114.02 17092.36 88888.00 2016-09-03 15:41:15.000 247 33717.37 114.03 17092.38 37802.61 2016-09-03 15:41:16.000 247 33717.37 114.00 17092.38 88888.00 2016-09-03 15:41:17.000 247 33717.35 113.97 17092.39 88888.00 2016-09-03 15:41:18.000 247 33717.35 114.00 17092.37 88888.00 2016-09-03 15:41:19.000 247 33717.33 114.02 17092.36 88888.00 2016-09-03 15:41:20.000 247 33717.32 114.02 17092.40 37802.57 2016-09-03 15:41:21.000 247 33717.30 114.02 17092.41 88888.00 2016-09-03 15:41:22.000 247 33717.31 114.02 17092.40 88888.00 2016-09-03 15:41:23.000 247 33717.36 114.05 17092.38 88888.00 2016-09-03 15:41:24.000 247 33717.37 114.02 17092.42 88888.00 2016-09-03 15:41:25.000 247 33717.40 113.96 17092.42 37802.58 2016-09-03 15:41:26.000 247 33717.40 113.95 17092.41 88888.00 2016-09-03 15:41:27.000 247 33717.40 113.92 17092.38 88888.00 2016-09-03 15:41:28.000 247 33717.40 113.88 17092.38 88888.00 2016-09-03 15:41:29.000 247 33717.42 113.91 17092.42 88888.00 2016-09-03 15:41:30.000 247 33717.45 113.91 17092.41 37802.60 2016-09-03 15:41:31.000 247 33717.45 113.90 17092.41 88888.00 2016-09-03 15:41:32.000 247 33717.49 113.95 17092.41 88888.00 2016-09-03 15:41:33.000 247 33717.53 113.89 17092.42 88888.00 2016-09-03 15:41:34.000 247 33717.54 113.83 17092.44 88888.00 2016-09-03 15:41:35.000 247 33717.57 113.81 17092.40 37802.60 2016-09-03 15:41:36.000 247 33717.58 113.81 17092.37 88888.00 2016-09-03 15:41:37.000 247 33717.61 113.75 17092.40 88888.00 2016-09-03 15:41:38.000 247 33717.58 113.74 17092.45 88888.00 2016-09-03 15:41:39.000 247 33717.60 113.73 17092.47 88888.00 2016-09-03 15:41:40.000 247 33717.60 113.72 17092.48 37802.72 2016-09-03 15:41:41.000 247 33717.54 113.68 17092.45 88888.00 2016-09-03 15:41:42.000 247 33717.54 113.64 17092.42 88888.00 2016-09-03 15:41:43.000 247 33717.56 113.60 17092.42 88888.00 2016-09-03 15:41:44.000 247 33717.53 113.52 17092.39 88888.00 2016-09-03 15:41:45.000 247 33717.52 113.49 17092.38 37802.74 2016-09-03 15:41:46.000 247 33717.50 113.50 17092.41 88888.00 2016-09-03 15:41:47.000 247 33717.50 113.49 17092.39 88888.00 2016-09-03 15:41:48.000 247 33717.44 113.49 17092.36 88888.00 2016-09-03 15:41:49.000 247 33717.42 113.51 17092.39 88888.00 2016-09-03 15:41:50.000 247 33717.40 113.47 17092.44 37802.70 2016-09-03 15:41:51.000 247 33717.34 113.43 17092.47 88888.00 2016-09-03 15:41:52.000 247 33717.34 113.43 17092.48 88888.00 2016-09-03 15:41:53.000 247 33717.28 113.47 17092.49 88888.00 2016-09-03 15:41:54.000 247 33717.24 113.47 17092.46 88888.00 2016-09-03 15:41:55.000 247 33717.22 113.47 17092.45 37802.55 2016-09-03 15:41:56.000 247 33717.20 113.47 17092.50 88888.00 2016-09-03 15:41:57.000 247 33717.18 113.40 17092.53 88888.00 2016-09-03 15:41:58.000 247 33717.15 113.40 17092.51 88888.00 2016-09-03 15:41:59.000 247 33717.13 113.41 17092.51 88888.00 2016-09-03 15:42:00.000 247 33717.14 113.40 17092.50 37802.45 2016-09-03 15:42:01.000 247 33717.13 113.43 17092.52 88888.00 2016-09-03 15:42:02.000 247 33717.11 113.41 17092.50 88888.00 2016-09-03 15:42:03.000 247 33717.10 113.42 17092.53 88888.00 2016-09-03 15:42:04.000 247 33717.13 113.42 17092.52 88888.00 2016-09-03 15:42:05.000 247 33717.19 113.42 17092.52 37802.51 2016-09-03 15:42:06.000 247 33717.17 113.43 17092.56 88888.00 2016-09-03 15:42:07.000 247 33717.22 113.44 17092.56 88888.00 2016-09-03 15:42:08.000 247 33717.21 113.44 17092.54 88888.00 2016-09-03 15:42:09.000 247 33717.22 113.43 17092.55 88888.00 2016-09-03 15:42:10.000 247 33717.26 113.46 17092.56 37802.45 2016-09-03 15:42:11.000 247 33717.26 113.48 17092.53 88888.00 2016-09-03 15:42:12.000 247 33717.29 113.47 17092.49 88888.00 2016-09-03 15:42:13.000 247 33717.33 113.43 17092.48 88888.00 2016-09-03 15:42:14.000 247 33717.37 113.47 17092.48 88888.00 2016-09-03 15:42:15.000 247 33717.37 113.50 17092.55 37802.61 2016-09-03 15:42:16.000 247 33717.39 113.47 17092.50 88888.00 2016-09-03 15:42:17.000 247 33717.46 113.48 17092.49 88888.00 2016-09-03 15:42:18.000 247 33717.48 113.47 17092.46 88888.00 2016-09-03 15:42:19.000 247 33717.46 113.42 17092.46 88888.00 2016-09-03 15:42:20.000 247 33717.46 113.43 17092.47 37802.69 2016-09-03 15:42:21.000 247 33717.49 113.40 17092.46 88888.00 2016-09-03 15:42:22.000 247 33717.45 113.34 17092.53 88888.00 2016-09-03 15:42:23.000 247 33717.43 113.31 17092.56 88888.00 2016-09-03 15:42:24.000 247 33717.48 113.29 17092.52 88888.00 2016-09-03 15:42:25.000 247 33717.50 113.26 17092.55 37802.73 2016-09-03 15:42:26.000 247 33717.51 113.20 17092.57 88888.00 2016-09-03 15:42:27.000 247 33717.51 113.24 17092.56 88888.00 2016-09-03 15:42:28.000 247 33717.49 113.22 17092.49 88888.00 2016-09-03 15:42:29.000 247 33717.45 113.19 17092.50 88888.00 2016-09-03 15:42:30.000 247 33717.41 113.15 17092.48 37802.72 2016-09-03 15:42:31.000 247 33717.44 113.11 17092.51 88888.00 2016-09-03 15:42:32.000 247 33717.45 113.08 17092.54 88888.00 2016-09-03 15:42:33.000 247 33717.48 113.12 17092.53 88888.00 2016-09-03 15:42:34.000 247 33717.49 113.11 17092.52 88888.00 2016-09-03 15:42:35.000 247 33717.50 113.13 17092.56 37802.71 2016-09-03 15:42:36.000 247 33717.55 113.12 17092.58 88888.00 2016-09-03 15:42:37.000 247 33717.57 113.08 17092.57 88888.00 2016-09-03 15:42:38.000 247 33717.59 113.08 17092.55 88888.00 2016-09-03 15:42:39.000 247 33717.59 113.04 17092.52 88888.00 2016-09-03 15:42:40.000 247 33717.57 113.06 17092.53 37802.84 2016-09-03 15:42:41.000 247 33717.58 113.06 17092.56 88888.00 2016-09-03 15:42:42.000 247 33717.65 113.09 17092.59 88888.00 2016-09-03 15:42:43.000 247 33717.69 113.07 17092.63 88888.00 2016-09-03 15:42:44.000 247 33717.70 113.04 17092.59 88888.00 2016-09-03 15:42:45.000 247 33717.72 113.06 17092.58 37802.95 2016-09-03 15:42:46.000 247 33717.72 113.08 17092.62 88888.00 2016-09-03 15:42:47.000 247 33717.75 113.10 17092.65 88888.00 2016-09-03 15:42:48.000 247 33717.72 113.05 17092.64 88888.00 2016-09-03 15:42:49.000 247 33717.72 113.06 17092.62 88888.00 2016-09-03 15:42:50.000 247 33717.73 113.09 17092.63 37803.05 2016-09-03 15:42:51.000 247 33717.79 113.10 17092.65 88888.00 2016-09-03 15:42:52.000 247 33717.85 113.09 17092.60 88888.00 2016-09-03 15:42:53.000 247 33717.83 113.09 17092.61 88888.00 2016-09-03 15:42:54.000 247 33717.84 113.05 17092.60 88888.00 2016-09-03 15:42:55.000 247 33717.86 113.03 17092.61 37803.05 2016-09-03 15:42:56.000 247 33717.85 113.03 17092.60 88888.00 2016-09-03 15:42:57.000 247 33717.84 113.00 17092.59 88888.00 2016-09-03 15:42:58.000 247 33717.86 112.93 17092.57 88888.00 2016-09-03 15:42:59.000 247 33717.85 112.92 17092.58 88888.00 2016-09-03 15:43:00.000 247 33717.83 112.88 17092.60 37803.10 2016-09-03 15:43:01.000 247 33717.81 112.90 17092.60 88888.00 2016-09-03 15:43:02.000 247 33717.82 112.91 17092.56 88888.00 2016-09-03 15:43:03.000 247 33717.84 112.90 17092.57 88888.00 2016-09-03 15:43:04.000 247 33717.82 112.86 17092.54 88888.00 2016-09-03 15:43:05.000 247 33717.80 112.81 17092.55 37803.12 2016-09-03 15:43:06.000 247 33717.77 112.80 17092.59 88888.00 2016-09-03 15:43:07.000 247 33717.80 112.84 17092.60 88888.00 2016-09-03 15:43:08.000 247 33717.80 112.82 17092.56 88888.00 2016-09-03 15:43:09.000 247 33717.76 112.79 17092.54 88888.00 2016-09-03 15:43:10.000 247 33717.77 112.79 17092.57 37803.05 2016-09-03 15:43:11.000 247 33717.76 112.74 17092.59 88888.00 2016-09-03 15:43:12.000 247 33717.72 112.73 17092.61 88888.00 2016-09-03 15:43:13.000 247 33717.71 112.74 17092.64 88888.00 2016-09-03 15:43:14.000 247 33717.67 112.72 17092.61 88888.00 2016-09-03 15:43:15.000 247 33717.66 112.75 17092.61 37802.95 2016-09-03 15:43:16.000 247 33717.70 112.78 17092.61 88888.00 2016-09-03 15:43:17.000 247 33717.69 112.78 17092.58 88888.00 2016-09-03 15:43:18.000 247 33717.64 112.76 17092.57 88888.00 2016-09-03 15:43:19.000 247 33717.61 112.76 17092.58 88888.00 2016-09-03 15:43:20.000 247 33717.60 112.77 17092.58 37802.82 2016-09-03 15:43:21.000 247 33717.61 112.78 17092.60 88888.00 2016-09-03 15:43:22.000 247 33717.61 112.84 17092.59 88888.00 2016-09-03 15:43:23.000 247 33717.62 112.83 17092.62 88888.00 2016-09-03 15:43:24.000 247 33717.55 112.82 17092.58 88888.00 2016-09-03 15:43:25.000 247 33717.55 112.83 17092.60 37802.97 2016-09-03 15:43:26.000 247 33717.57 112.79 17092.60 88888.00 2016-09-03 15:43:27.000 247 33717.58 112.78 17092.62 88888.00 2016-09-03 15:43:28.000 247 33717.60 112.80 17092.62 88888.00 2016-09-03 15:43:29.000 247 33717.64 112.81 17092.62 88888.00 2016-09-03 15:43:30.000 247 33717.65 112.87 17092.65 37803.00 2016-09-03 15:43:31.000 247 33717.67 112.91 17092.66 88888.00 2016-09-03 15:43:32.000 247 33717.71 112.89 17092.64 88888.00 2016-09-03 15:43:33.000 247 33717.71 112.90 17092.65 88888.00 2016-09-03 15:43:34.000 247 33717.75 112.87 17092.61 88888.00 2016-09-03 15:43:35.000 247 33717.78 112.89 17092.60 37802.99 2016-09-03 15:43:36.000 247 33717.78 112.88 17092.60 88888.00 2016-09-03 15:43:37.000 247 33717.75 112.91 17092.61 88888.00 2016-09-03 15:43:38.000 247 33717.78 112.95 17092.59 88888.00 2016-09-03 15:43:39.000 247 33717.80 112.89 17092.60 88888.00 2016-09-03 15:43:40.000 247 33717.81 112.88 17092.56 37803.08 2016-09-03 15:43:41.000 247 33717.80 112.90 17092.56 88888.00 2016-09-03 15:43:42.000 247 33717.81 112.86 17092.59 88888.00 2016-09-03 15:43:43.000 247 33717.82 112.85 17092.58 88888.00 2016-09-03 15:43:44.000 247 33717.88 112.87 17092.59 88888.00 2016-09-03 15:43:45.000 247 33717.87 112.87 17092.60 37803.11 2016-09-03 15:43:46.000 247 33717.85 112.86 17092.60 88888.00 2016-09-03 15:43:47.000 247 33717.86 112.81 17092.60 88888.00 2016-09-03 15:43:48.000 247 33717.86 112.81 17092.63 88888.00 2016-09-03 15:43:49.000 247 33717.87 112.85 17092.62 88888.00 2016-09-03 15:43:50.000 247 33717.83 112.84 17092.60 37803.15 2016-09-03 15:43:51.000 247 33717.84 112.82 17092.60 88888.00 2016-09-03 15:43:52.000 247 33717.86 112.80 17092.55 88888.00 2016-09-03 15:43:53.000 247 33717.85 112.79 17092.53 88888.00 2016-09-03 15:43:54.000 247 33717.89 112.81 17092.58 88888.00 2016-09-03 15:43:55.000 247 33717.88 112.82 17092.62 37803.05 2016-09-03 15:43:56.000 247 33717.90 112.82 17092.66 88888.00 2016-09-03 15:43:57.000 247 33717.89 112.80 17092.66 88888.00 2016-09-03 15:43:58.000 247 33717.88 112.81 17092.62 88888.00 2016-09-03 15:43:59.000 247 33717.85 112.79 17092.62 88888.00 2016-09-03 15:44:00.000 247 33717.84 112.73 17092.59 37803.15 2016-09-03 15:44:01.000 247 33717.83 112.76 17092.65 88888.00 2016-09-03 15:44:02.000 247 33717.84 112.74 17092.66 88888.00 2016-09-03 15:44:03.000 247 33717.87 112.75 17092.68 88888.00 2016-09-03 15:44:04.000 247 33717.91 112.76 17092.66 88888.00 2016-09-03 15:44:05.000 247 33717.93 112.73 17092.63 37803.24 2016-09-03 15:44:06.000 247 33717.98 112.73 17092.64 88888.00 2016-09-03 15:44:07.000 247 33718.00 112.70 17092.60 88888.00 2016-09-03 15:44:08.000 247 33717.99 112.70 17092.63 88888.00 2016-09-03 15:44:09.000 247 33718.00 112.71 17092.64 88888.00 2016-09-03 15:44:10.000 247 33718.05 112.69 17092.61 37803.17 2016-09-03 15:44:11.000 247 33718.05 112.64 17092.63 88888.00 2016-09-03 15:44:12.000 247 33718.02 112.62 17092.62 88888.00 2016-09-03 15:44:13.000 247 33718.04 112.65 17092.65 88888.00 2016-09-03 15:44:14.000 247 33718.00 112.63 17092.62 88888.00 2016-09-03 15:44:15.000 247 33718.02 112.58 17092.63 37803.25 2016-09-03 15:44:16.000 247 33718.04 112.57 17092.60 88888.00 2016-09-03 15:44:17.000 247 33718.04 112.55 17092.59 88888.00 2016-09-03 15:44:18.000 247 33718.07 112.56 17092.59 88888.00 2016-09-03 15:44:19.000 247 33718.11 112.57 17092.59 88888.00 2016-09-03 15:44:20.000 247 33718.15 112.56 17092.61 37803.37 2016-09-03 15:44:21.000 247 33718.17 112.52 17092.67 88888.00 2016-09-03 15:44:22.000 247 33718.17 112.48 17092.69 88888.00 2016-09-03 15:44:23.000 247 33718.21 112.45 17092.64 88888.00 2016-09-03 15:44:24.000 247 33718.19 112.44 17092.61 88888.00 2016-09-03 15:44:25.000 247 33718.23 112.46 17092.63 37803.48 2016-09-03 15:44:26.000 247 33718.24 112.42 17092.65 88888.00 2016-09-03 15:44:27.000 247 33718.29 112.39 17092.64 88888.00 2016-09-03 15:44:28.000 247 33718.34 112.40 17092.60 88888.00 2016-09-03 15:44:29.000 247 33718.33 112.39 17092.62 88888.00 2016-09-03 15:44:30.000 247 33718.32 112.39 17092.63 37803.50 2016-09-03 15:44:31.000 247 33718.33 112.35 17092.62 88888.00 2016-09-03 15:44:32.000 247 33718.35 112.29 17092.67 88888.00 2016-09-03 15:44:33.000 247 33718.38 112.23 17092.68 88888.00 2016-09-03 15:44:34.000 247 33718.42 112.22 17092.69 88888.00 2016-09-03 15:44:35.000 247 33718.44 112.22 17092.70 37803.60 2016-09-03 15:44:36.000 247 33718.42 112.20 17092.66 88888.00 2016-09-03 15:44:37.000 247 33718.43 112.17 17092.68 88888.00 2016-09-03 15:44:38.000 247 33718.45 112.14 17092.70 88888.00 2016-09-03 15:44:39.000 247 33718.47 112.15 17092.75 88888.00 2016-09-03 15:44:40.000 247 33718.43 112.10 17092.74 37803.65 2016-09-03 15:44:41.000 247 33718.43 112.08 17092.75 88888.00 2016-09-03 15:44:42.000 247 33718.44 112.04 17092.77 88888.00 2016-09-03 15:44:43.000 247 33718.46 112.03 17092.79 88888.00 2016-09-03 15:44:44.000 247 33718.45 112.04 17092.76 88888.00 2016-09-03 15:44:45.000 247 33718.43 112.07 17092.71 37803.66 2016-09-03 15:44:46.000 247 33718.46 112.10 17092.73 88888.00 2016-09-03 15:44:47.000 247 33718.42 112.07 17092.76 88888.00 2016-09-03 15:44:48.000 247 33718.40 112.07 17092.77 88888.00 2016-09-03 15:44:49.000 247 33718.42 112.06 17092.74 88888.00 2016-09-03 15:44:50.000 247 33718.47 112.05 17092.74 37803.77 2016-09-03 15:44:51.000 247 33718.46 112.05 17092.74 88888.00 2016-09-03 15:44:52.000 247 33718.44 112.07 17092.72 88888.00 2016-09-03 15:44:53.000 247 33718.45 112.08 17092.73 88888.00 2016-09-03 15:44:54.000 247 33718.50 112.05 17092.75 88888.00 2016-09-03 15:44:55.000 247 33718.47 112.06 17092.73 37803.72 2016-09-03 15:44:56.000 247 33718.51 112.12 17092.76 88888.00 2016-09-03 15:44:57.000 247 33718.51 112.11 17092.74 88888.00 2016-09-03 15:44:58.000 247 33718.49 112.12 17092.70 88888.00 2016-09-03 15:44:59.000 247 33718.54 112.13 17092.74 88888.00 2016-09-03 15:45:00.000 247 33718.54 112.10 17092.71 37803.70 2016-09-03 15:45:01.000 247 33718.54 112.08 17092.72 88888.00 2016-09-03 15:45:02.000 247 33718.50 112.03 17092.74 88888.00 2016-09-03 15:45:03.000 247 33718.52 112.02 17092.71 88888.00 2016-09-03 15:45:04.000 247 33718.50 112.02 17092.72 88888.00 2016-09-03 15:45:05.000 247 33718.49 112.01 17092.73 37803.71 2016-09-03 15:45:06.000 247 33718.47 112.02 17092.74 88888.00 2016-09-03 15:45:07.000 247 33718.51 112.00 17092.77 88888.00 2016-09-03 15:45:08.000 247 33718.53 111.99 17092.74 88888.00 2016-09-03 15:45:09.000 247 33718.50 112.00 17092.68 88888.00 2016-09-03 15:45:10.000 247 33718.53 111.96 17092.70 37803.82 2016-09-03 15:45:11.000 247 33718.52 111.94 17092.71 88888.00 2016-09-03 15:45:12.000 247 33718.52 111.98 17092.70 88888.00 2016-09-03 15:45:13.000 247 33718.53 112.00 17092.68 88888.00 2016-09-03 15:45:14.000 247 33718.49 112.00 17092.74 88888.00 2016-09-03 15:45:15.000 247 33718.49 111.99 17092.77 37803.67 2016-09-03 15:45:16.000 247 33718.45 111.99 17092.75 88888.00 2016-09-03 15:45:17.000 247 33718.49 111.97 17092.73 88888.00 2016-09-03 15:45:18.000 247 33718.43 111.95 17092.71 88888.00 2016-09-03 15:45:19.000 247 33718.43 111.97 17092.73 88888.00 2016-09-03 15:45:20.000 247 33718.45 111.98 17092.72 37803.70 2016-09-03 15:45:21.000 247 33718.45 111.98 17092.72 88888.00 2016-09-03 15:45:22.000 247 33718.40 111.96 17092.70 88888.00 2016-09-03 15:45:23.000 247 33718.42 111.93 17092.71 88888.00 2016-09-03 15:45:24.000 247 33718.43 111.91 17092.74 88888.00 2016-09-03 15:45:25.000 247 33718.42 111.86 17092.72 37803.61 2016-09-03 15:45:26.000 247 33718.36 111.86 17092.74 88888.00 2016-09-03 15:45:27.000 247 33718.36 111.86 17092.74 88888.00 2016-09-03 15:45:28.000 247 33718.37 111.83 17092.71 88888.00 2016-09-03 15:45:29.000 247 33718.40 111.81 17092.76 88888.00 2016-09-03 15:45:30.000 247 33718.46 111.78 17092.77 37803.61 2016-09-03 15:45:31.000 247 33718.44 111.74 17092.76 88888.00 2016-09-03 15:45:32.000 247 33718.48 111.73 17092.74 88888.00 2016-09-03 15:45:33.000 247 33718.50 111.70 17092.78 88888.00 2016-09-03 15:45:34.000 247 33718.49 111.65 17092.79 88888.00 2016-09-03 15:45:35.000 247 33718.51 111.64 17092.77 37803.73 2016-09-03 15:45:36.000 247 33718.53 111.66 17092.76 88888.00 2016-09-03 15:45:37.000 247 33718.56 111.64 17092.73 88888.00 2016-09-03 15:45:38.000 247 33718.58 111.65 17092.73 88888.00 2016-09-03 15:45:39.000 247 33718.59 111.64 17092.74 88888.00 2016-09-03 15:45:40.000 247 33718.63 111.64 17092.74 37803.72 2016-09-03 15:45:41.000 247 33718.63 111.59 17092.79 88888.00 2016-09-03 15:45:42.000 247 33718.61 111.51 17092.80 88888.00 2016-09-03 15:45:43.000 247 33718.64 111.47 17092.81 88888.00 2016-09-03 15:45:44.000 247 33718.65 111.45 17092.80 88888.00 2016-09-03 15:45:45.000 247 33718.71 111.47 17092.80 37803.85 2016-09-03 15:45:46.000 247 33718.68 111.41 17092.79 88888.00 2016-09-03 15:45:47.000 247 33718.69 111.42 17092.79 88888.00 2016-09-03 15:45:48.000 247 33718.71 111.39 17092.74 88888.00 2016-09-03 15:45:49.000 247 33718.70 111.38 17092.75 88888.00 2016-09-03 15:45:50.000 247 33718.73 111.38 17092.77 37804.03 2016-09-03 15:45:51.000 247 33718.74 111.37 17092.80 88888.00 2016-09-03 15:45:52.000 247 33718.75 111.37 17092.82 88888.00 2016-09-03 15:45:53.000 247 33718.77 111.37 17092.81 88888.00 2016-09-03 15:45:54.000 247 33718.77 111.36 17092.81 88888.00 2016-09-03 15:45:55.000 247 33718.73 111.32 17092.79 37803.94 2016-09-03 15:45:56.000 247 33718.69 111.28 17092.77 88888.00 2016-09-03 15:45:57.000 247 33718.70 111.30 17092.82 88888.00 2016-09-03 15:45:58.000 247 33718.70 111.28 17092.81 88888.00 2016-09-03 15:45:59.000 247 33718.70 111.30 17092.83 88888.00 2016-09-03 15:46:00.000 247 33718.65 111.30 17092.84 37803.97 2016-09-03 15:46:01.000 247 33718.63 111.30 17092.85 88888.00 2016-09-03 15:46:02.000 247 33718.66 111.29 17092.83 88888.00 2016-09-03 15:46:03.000 247 33718.63 111.31 17092.85 88888.00 2016-09-03 15:46:04.000 247 33718.62 111.28 17092.89 88888.00 2016-09-03 15:46:05.000 247 33718.62 111.28 17092.91 37803.93 2016-09-03 15:46:06.000 247 33718.58 111.27 17092.91 88888.00 2016-09-03 15:46:07.000 247 33718.58 111.30 17092.86 88888.00 2016-09-03 15:46:08.000 247 33718.59 111.31 17092.83 88888.00 2016-09-03 15:46:09.000 247 33718.62 111.28 17092.88 88888.00 2016-09-03 15:46:10.000 247 33718.62 111.28 17092.87 37803.85 2016-09-03 15:46:11.000 247 33718.60 111.31 17092.87 88888.00 2016-09-03 15:46:12.000 247 33718.60 111.34 17092.83 88888.00 2016-09-03 15:46:13.000 247 33718.62 111.33 17092.86 88888.00 2016-09-03 15:46:14.000 247 33718.63 111.31 17092.88 88888.00 2016-09-03 15:46:15.000 247 33718.68 111.33 17092.89 37803.88 2016-09-03 15:46:16.000 247 33718.71 111.34 17092.89 88888.00 2016-09-03 15:46:17.000 247 33718.73 111.33 17092.91 88888.00 2016-09-03 15:46:18.000 247 33718.76 111.31 17092.90 88888.00 2016-09-03 15:46:19.000 247 33718.75 111.28 17092.88 88888.00 2016-09-03 15:46:20.000 247 33718.85 111.26 17092.90 37804.01 2016-09-03 15:46:21.000 247 33718.89 111.26 17092.84 88888.00 2016-09-03 15:46:22.000 247 33718.92 111.22 17092.87 88888.00 2016-09-03 15:46:23.000 247 33718.97 111.20 17092.87 88888.00 2016-09-03 15:46:24.000 247 33719.02 111.23 17092.85 88888.00 2016-09-03 15:46:25.000 247 33719.10 111.23 17092.88 37804.17 2016-09-03 15:46:26.000 247 33719.15 111.24 17092.84 88888.00 2016-09-03 15:46:27.000 247 33719.17 111.17 17092.81 88888.00 2016-09-03 15:46:28.000 247 33719.20 111.13 17092.81 88888.00 2016-09-03 15:46:29.000 247 33719.24 111.15 17092.77 88888.00 2016-09-03 15:46:30.000 247 33719.25 111.13 17092.80 37804.43 2016-09-03 15:46:31.000 247 33719.27 111.10 17092.77 88888.00 2016-09-03 15:46:32.000 247 33719.31 111.06 17092.78 88888.00 2016-09-03 15:46:33.000 247 33719.34 111.03 17092.76 88888.00 2016-09-03 15:46:34.000 247 33719.36 111.00 17092.75 88888.00 2016-09-03 15:46:35.000 247 33719.40 111.01 17092.77 37804.48 2016-09-03 15:46:36.000 247 33719.43 111.02 17092.82 88888.00 2016-09-03 15:46:37.000 247 33719.48 110.99 17092.82 88888.00 2016-09-03 15:46:38.000 247 33719.54 110.96 17092.82 88888.00 2016-09-03 15:46:39.000 247 33719.54 110.93 17092.80 88888.00 2016-09-03 15:46:40.000 247 33719.57 110.90 17092.76 37804.73 2016-09-03 15:46:41.000 247 33719.56 110.89 17092.80 88888.00 2016-09-03 15:46:42.000 247 33719.59 110.84 17092.78 88888.00 2016-09-03 15:46:43.000 247 33719.63 110.85 17092.75 88888.00 2016-09-03 15:46:44.000 247 33719.64 110.82 17092.76 88888.00 2016-09-03 15:46:45.000 247 33719.62 110.77 17092.78 37804.82 2016-09-03 15:46:46.000 247 33719.61 110.76 17092.82 88888.00 2016-09-03 15:46:47.000 247 33719.63 110.72 17092.83 88888.00 2016-09-03 15:46:48.000 247 33719.62 110.70 17092.83 88888.00 2016-09-03 15:46:49.000 247 33719.66 110.73 17092.78 88888.00 2016-09-03 15:46:50.000 247 33719.64 110.74 17092.80 37804.81 2016-09-03 15:46:51.000 247 33719.58 110.71 17092.82 88888.00 2016-09-03 15:46:52.000 247 33719.56 110.71 17092.87 88888.00 2016-09-03 15:46:53.000 247 33719.61 110.72 17092.86 88888.00 2016-09-03 15:46:54.000 247 33719.67 110.70 17092.84 88888.00 2016-09-03 15:46:55.000 247 33719.71 110.70 17092.88 37804.80 2016-09-03 15:46:56.000 247 33719.72 110.72 17092.87 88888.00 2016-09-03 15:46:57.000 247 33719.66 110.67 17092.87 88888.00 2016-09-03 15:46:58.000 247 33719.66 110.60 17092.87 88888.00 2016-09-03 15:46:59.000 247 33719.66 110.63 17092.87 88888.00 2016-09-03 15:47:00.000 247 33719.61 110.64 17092.88 37804.82 2016-09-03 15:47:01.000 247 33719.57 110.60 17092.88 88888.00 2016-09-03 15:47:02.000 247 33719.57 110.55 17092.85 88888.00 2016-09-03 15:47:03.000 247 33719.52 110.55 17092.84 88888.00 2016-09-03 15:47:04.000 247 33719.46 110.54 17092.86 88888.00 2016-09-03 15:47:05.000 247 33719.46 110.54 17092.86 37804.73 2016-09-03 15:47:06.000 247 33719.48 110.55 17092.86 88888.00 2016-09-03 15:47:07.000 247 33719.48 110.58 17092.87 88888.00 2016-09-03 15:47:08.000 247 33719.41 110.57 17092.89 88888.00 2016-09-03 15:47:09.000 247 33719.37 110.61 17092.86 88888.00 2016-09-03 15:47:10.000 247 33719.39 110.65 17092.86 37804.56 2016-09-03 15:47:11.000 247 33719.38 110.64 17092.87 88888.00 2016-09-03 15:47:12.000 247 33719.33 110.62 17092.88 88888.00 2016-09-03 15:47:13.000 247 33719.33 110.64 17092.85 88888.00 2016-09-03 15:47:14.000 247 33719.31 110.68 17092.82 88888.00 2016-09-03 15:47:15.000 247 33719.35 110.70 17092.85 37804.48 2016-09-03 15:47:16.000 247 33719.32 110.69 17092.84 88888.00 2016-09-03 15:47:17.000 247 33719.31 110.69 17092.83 88888.00 2016-09-03 15:47:18.000 247 33719.34 110.69 17092.83 88888.00 2016-09-03 15:47:19.000 247 33719.37 110.75 17092.86 88888.00 2016-09-03 15:47:20.000 247 33719.41 110.74 17092.86 37804.65 2016-09-03 15:47:21.000 247 33719.47 110.80 17092.87 88888.00 2016-09-03 15:47:22.000 247 33719.50 110.79 17092.88 88888.00 2016-09-03 15:47:23.000 247 33719.56 110.79 17092.88 88888.00 2016-09-03 15:47:24.000 247 33719.63 110.81 17092.87 88888.00 2016-09-03 15:47:25.000 247 33719.67 110.86 17092.89 37804.73 2016-09-03 15:47:26.000 247 33719.74 110.85 17092.84 88888.00 2016-09-03 15:47:27.000 247 33719.81 110.82 17092.87 88888.00 2016-09-03 15:47:28.000 247 33719.86 110.79 17092.89 88888.00 2016-09-03 15:47:29.000 247 33719.92 110.75 17092.88 88888.00 2016-09-03 15:47:30.000 247 33719.99 110.69 17092.87 37804.92 2016-09-03 15:47:31.000 247 33720.04 110.72 17092.84 88888.00 2016-09-03 15:47:32.000 247 33720.09 110.73 17092.84 88888.00 2016-09-03 15:47:33.000 247 33720.11 110.69 17092.80 88888.00 2016-09-03 15:47:34.000 247 33720.16 110.68 17092.77 88888.00 2016-09-03 15:47:35.000 247 33720.23 110.70 17092.81 37805.18 2016-09-03 15:47:36.000 247 33720.27 110.65 17092.82 88888.00 2016-09-03 15:47:37.000 247 33720.26 110.65 17092.81 88888.00 2016-09-03 15:47:38.000 247 33720.27 110.64 17092.83 88888.00 2016-09-03 15:47:39.000 247 33720.28 110.62 17092.86 88888.00 2016-09-03 15:47:40.000 247 33720.31 110.61 17092.87 37805.39 2016-09-03 15:47:41.000 247 33720.35 110.63 17092.90 88888.00 2016-09-03 15:47:42.000 247 33720.38 110.58 17092.86 88888.00 2016-09-03 15:47:43.000 247 33720.43 110.55 17092.88 88888.00 2016-09-03 15:47:44.000 247 33720.41 110.53 17092.88 88888.00 2016-09-03 15:47:45.000 247 33720.40 110.53 17092.86 37805.46 2016-09-03 15:47:46.000 247 33720.42 110.52 17092.77 88888.00 2016-09-03 15:47:47.000 247 33720.43 110.51 17092.75 88888.00 2016-09-03 15:47:48.000 247 33720.45 110.50 17092.77 88888.00 2016-09-03 15:47:49.000 247 33720.44 110.50 17092.76 88888.00 2016-09-03 15:47:50.000 247 33720.43 110.45 17092.78 37805.41 2016-09-03 15:47:51.000 247 33720.40 110.42 17092.79 88888.00 2016-09-03 15:47:52.000 247 33720.39 110.46 17092.82 88888.00 2016-09-03 15:47:53.000 247 33720.36 110.47 17092.81 88888.00 2016-09-03 15:47:54.000 247 33720.35 110.50 17092.79 88888.00 2016-09-03 15:47:55.000 247 33720.35 110.52 17092.78 37805.50 2016-09-03 15:47:56.000 247 33720.35 110.54 17092.81 88888.00 2016-09-03 15:47:57.000 247 33720.34 110.52 17092.84 88888.00 2016-09-03 15:47:58.000 247 33720.34 110.60 17092.83 88888.00 2016-09-03 15:47:59.000 247 33720.32 110.65 17092.83 88888.00 2016-09-03 15:48:00.000 247 33720.28 110.67 17092.81 37805.46 2016-09-03 15:48:01.000 247 33720.25 110.71 17092.80 88888.00 2016-09-03 15:48:02.000 247 33720.30 110.73 17092.84 88888.00 2016-09-03 15:48:03.000 247 33720.27 110.75 17092.85 88888.00 2016-09-03 15:48:04.000 247 33720.27 110.79 17092.89 88888.00 2016-09-03 15:48:05.000 247 33720.29 110.76 17092.84 37805.37 2016-09-03 15:48:06.000 247 33720.25 110.80 17092.82 88888.00 2016-09-03 15:48:07.000 247 33720.26 110.82 17092.79 88888.00 2016-09-03 15:48:08.000 247 33720.26 110.78 17092.79 88888.00 2016-09-03 15:48:09.000 247 33720.25 110.78 17092.79 88888.00 2016-09-03 15:48:10.000 247 33720.25 110.80 17092.78 37805.37 2016-09-03 15:48:11.000 247 33720.25 110.78 17092.82 88888.00 2016-09-03 15:48:12.000 247 33720.23 110.76 17092.80 88888.00 2016-09-03 15:48:13.000 247 33720.19 110.80 17092.80 88888.00 2016-09-03 15:48:14.000 247 33720.22 110.78 17092.81 88888.00 2016-09-03 15:48:15.000 247 33720.22 110.77 17092.81 37805.26 2016-09-03 15:48:16.000 247 33720.19 110.72 17092.82 88888.00 2016-09-03 15:48:17.000 247 33720.19 110.72 17092.85 88888.00 2016-09-03 15:48:18.000 247 33720.17 110.72 17092.86 88888.00 2016-09-03 15:48:19.000 247 33720.13 110.70 17092.83 88888.00 2016-09-03 15:48:20.000 247 33720.07 110.65 17092.81 37805.20 2016-09-03 15:48:21.000 247 33720.00 110.64 17092.85 88888.00 2016-09-03 15:48:22.000 247 33719.99 110.60 17092.83 88888.00 2016-09-03 15:48:23.000 247 33719.99 110.64 17092.80 88888.00 2016-09-03 15:48:24.000 247 33720.01 110.66 17092.84 88888.00 2016-09-03 15:48:25.000 247 33720.00 110.65 17092.82 37805.17 2016-09-03 15:48:26.000 247 33720.00 110.66 17092.82 88888.00 2016-09-03 15:48:27.000 247 33720.00 110.68 17092.84 88888.00 2016-09-03 15:48:28.000 247 33719.99 110.65 17092.81 88888.00 2016-09-03 15:48:29.000 247 33720.03 110.62 17092.77 88888.00 2016-09-03 15:48:30.000 247 33720.00 110.64 17092.78 37805.04 2016-09-03 15:48:31.000 247 33720.04 110.64 17092.80 88888.00 2016-09-03 15:48:32.000 247 33720.10 110.64 17092.81 88888.00 2016-09-03 15:48:33.000 247 33720.12 110.62 17092.79 88888.00 2016-09-03 15:48:34.000 247 33720.14 110.58 17092.80 88888.00 2016-09-03 15:48:35.000 247 33720.19 110.54 17092.79 37805.23 2016-09-03 15:48:36.000 247 33720.20 110.56 17092.84 88888.00 2016-09-03 15:48:37.000 247 33720.17 110.50 17092.84 88888.00 2016-09-03 15:48:38.000 247 33720.21 110.48 17092.86 88888.00 2016-09-03 15:48:39.000 247 33720.24 110.53 17092.85 88888.00 2016-09-03 15:48:40.000 247 33720.25 110.51 17092.83 37805.30 2016-09-03 15:48:41.000 247 33720.26 110.49 17092.82 88888.00 2016-09-03 15:48:42.000 247 33720.25 110.53 17092.85 88888.00 2016-09-03 15:48:43.000 247 33720.33 110.51 17092.84 88888.00 2016-09-03 15:48:44.000 247 33720.32 110.48 17092.82 88888.00 2016-09-03 15:48:45.000 247 33720.33 110.47 17092.87 37805.40 2016-09-03 15:48:46.000 247 33720.34 110.45 17092.88 88888.00 2016-09-03 15:48:47.000 247 33720.40 110.52 17092.88 88888.00 2016-09-03 15:48:48.000 247 33720.43 110.54 17092.84 88888.00 2016-09-03 15:48:49.000 247 33720.48 110.50 17092.81 88888.00 2016-09-03 15:48:50.000 247 33720.50 110.50 17092.83 37805.50 2016-09-03 15:48:51.000 247 33720.51 110.46 17092.86 88888.00 2016-09-03 15:48:52.000 247 33720.55 110.49 17092.88 88888.00 2016-09-03 15:48:53.000 247 33720.57 110.50 17092.85 88888.00 2016-09-03 15:48:54.000 247 33720.65 110.52 17092.85 88888.00 2016-09-03 15:48:55.000 247 33720.70 110.56 17092.83 37805.59 2016-09-03 15:48:56.000 247 33720.74 110.56 17092.83 88888.00 2016-09-03 15:48:57.000 247 33720.78 110.58 17092.84 88888.00 2016-09-03 15:48:58.000 247 33720.78 110.63 17092.81 88888.00 2016-09-03 15:48:59.000 247 33720.83 110.64 17092.79 88888.00 2016-09-03 15:49:00.000 247 33720.87 110.64 17092.80 37805.76 2016-09-03 15:49:01.000 247 33720.91 110.64 17092.79 88888.00 2016-09-03 15:49:02.000 247 33720.96 110.61 17092.78 88888.00 2016-09-03 15:49:03.000 247 33720.97 110.57 17092.80 88888.00 2016-09-03 15:49:04.000 247 33720.96 110.56 17092.79 88888.00 2016-09-03 15:49:05.000 247 33721.01 110.57 17092.77 37805.98 2016-09-03 15:49:06.000 247 33721.04 110.57 17092.81 88888.00 2016-09-03 15:49:07.000 247 33721.05 110.55 17092.78 88888.00 2016-09-03 15:49:08.000 247 33721.05 110.53 17092.77 88888.00 2016-09-03 15:49:09.000 247 33721.10 110.52 17092.77 88888.00 2016-09-03 15:49:10.000 247 33721.05 110.50 17092.79 37806.07 2016-09-03 15:49:11.000 247 33721.03 110.49 17092.76 88888.00 2016-09-03 15:49:12.000 247 33721.01 110.50 17092.74 88888.00 2016-09-03 15:49:13.000 247 33721.02 110.49 17092.74 88888.00 2016-09-03 15:49:14.000 247 33721.06 110.54 17092.78 88888.00 2016-09-03 15:49:15.000 247 33721.02 110.55 17092.75 37806.02 2016-09-03 15:49:16.000 247 33721.01 110.56 17092.75 88888.00 2016-09-03 15:49:17.000 247 33721.01 110.58 17092.75 88888.00 2016-09-03 15:49:18.000 247 33721.03 110.59 17092.78 88888.00 2016-09-03 15:49:19.000 247 33721.05 110.61 17092.83 88888.00 2016-09-03 15:49:20.000 247 33721.02 110.59 17092.85 37806.02 2016-09-03 15:49:21.000 247 33720.98 110.56 17092.81 88888.00 2016-09-03 15:49:22.000 247 33720.98 110.58 17092.79 88888.00 2016-09-03 15:49:23.000 247 33720.96 110.59 17092.79 88888.00 2016-09-03 15:49:24.000 247 33720.96 110.63 17092.77 88888.00 2016-09-03 15:49:25.000 247 33720.93 110.65 17092.82 37805.99 2016-09-03 15:49:26.000 247 33720.94 110.68 17092.79 88888.00 2016-09-03 15:49:27.000 247 33720.95 110.73 17092.80 88888.00 2016-09-03 15:49:28.000 247 33720.92 110.76 17092.74 88888.00 2016-09-03 15:49:29.000 247 33720.92 110.79 17092.75 88888.00 2016-09-03 15:49:30.000 247 33720.89 110.84 17092.77 37805.93 2016-09-03 15:49:31.000 247 33720.82 110.80 17092.78 88888.00 2016-09-03 15:49:32.000 247 33720.79 110.79 17092.78 88888.00 2016-09-03 15:49:33.000 247 33720.82 110.83 17092.73 88888.00 2016-09-03 15:49:34.000 247 33720.82 110.83 17092.74 88888.00 2016-09-03 15:49:35.000 247 33720.84 110.83 17092.78 37805.84 2016-09-03 15:49:36.000 247 33720.85 110.84 17092.76 88888.00 2016-09-03 15:49:37.000 247 33720.83 110.84 17092.75 88888.00 2016-09-03 15:49:38.000 247 33720.83 110.85 17092.75 88888.00 2016-09-03 15:49:39.000 247 33720.86 110.79 17092.77 88888.00 2016-09-03 15:49:40.000 247 33720.89 110.80 17092.75 37805.94 2016-09-03 15:49:41.000 247 33720.95 110.75 17092.78 88888.00 2016-09-03 15:49:42.000 247 33720.97 110.73 17092.76 88888.00 2016-09-03 15:49:43.000 247 33721.02 110.75 17092.76 88888.00 2016-09-03 15:49:44.000 247 33721.02 110.72 17092.78 88888.00 2016-09-03 15:49:45.000 247 33720.99 110.72 17092.76 37805.99 2016-09-03 15:49:46.000 247 33721.00 110.71 17092.74 88888.00 2016-09-03 15:49:47.000 247 33720.94 110.64 17092.76 88888.00 2016-09-03 15:49:48.000 247 33720.96 110.67 17092.79 88888.00 2016-09-03 15:49:49.000 247 33720.96 110.67 17092.77 88888.00 2016-09-03 15:49:50.000 247 33720.97 110.63 17092.75 37805.93 2016-09-03 15:49:51.000 247 33720.95 110.61 17092.74 88888.00 2016-09-03 15:49:52.000 247 33720.95 110.60 17092.75 88888.00 2016-09-03 15:49:53.000 247 33720.96 110.66 17092.79 88888.00 2016-09-03 15:49:54.000 247 33720.91 110.69 17092.79 88888.00 2016-09-03 15:49:55.000 247 33720.87 110.72 17092.77 37805.89 2016-09-03 15:49:56.000 247 33720.89 110.76 17092.73 88888.00 2016-09-03 15:49:57.000 247 33720.88 110.76 17092.75 88888.00 2016-09-03 15:49:58.000 247 33720.86 110.73 17092.73 88888.00 2016-09-03 15:49:59.000 247 33720.82 110.74 17092.72 88888.00 2016-09-03 15:50:00.000 247 33720.76 110.79 17092.76 37805.91 2016-09-03 15:50:01.000 247 33720.77 110.80 17092.79 88888.00 2016-09-03 15:50:02.000 247 33720.80 110.84 17092.80 88888.00 2016-09-03 15:50:03.000 247 33720.80 110.90 17092.82 88888.00 2016-09-03 15:50:04.000 247 33720.79 110.89 17092.83 88888.00 2016-09-03 15:50:05.000 247 33720.77 110.86 17092.84 37805.86 2016-09-03 15:50:06.000 247 33720.78 110.89 17092.81 88888.00 2016-09-03 15:50:07.000 247 33720.74 110.91 17092.81 88888.00 2016-09-03 15:50:08.000 247 33720.75 110.89 17092.82 88888.00 2016-09-03 15:50:09.000 247 33720.78 110.88 17092.78 88888.00 2016-09-03 15:50:10.000 247 33720.80 110.89 17092.73 37805.84 2016-09-03 15:50:11.000 247 33720.79 110.90 17092.74 88888.00 2016-09-03 15:50:12.000 247 33720.77 110.92 17092.78 88888.00 2016-09-03 15:50:13.000 247 33720.81 110.90 17092.74 88888.00 2016-09-03 15:50:14.000 247 33720.86 110.90 17092.73 88888.00 2016-09-03 15:50:15.000 247 33720.90 110.90 17092.71 37805.76 2016-09-03 15:50:16.000 247 33720.88 110.91 17092.75 88888.00 2016-09-03 15:50:17.000 247 33720.84 110.91 17092.76 88888.00 2016-09-03 15:50:18.000 247 33720.86 110.92 17092.78 88888.00 2016-09-03 15:50:19.000 247 33720.87 110.91 17092.85 88888.00 2016-09-03 15:50:20.000 247 33720.88 110.96 17092.84 37806.04 2016-09-03 15:50:21.000 247 33720.93 110.97 17092.81 88888.00 2016-09-03 15:50:22.000 247 33720.95 110.93 17092.80 88888.00 2016-09-03 15:50:23.000 247 33720.97 110.93 17092.81 88888.00 2016-09-03 15:50:24.000 247 33721.00 110.96 17092.78 88888.00 2016-09-03 15:50:25.000 247 33721.02 111.03 17092.76 37806.00 2016-09-03 15:50:26.000 247 33721.03 111.03 17092.73 88888.00 2016-09-03 15:50:27.000 247 33721.07 111.05 17092.73 88888.00 2016-09-03 15:50:28.000 247 33721.12 111.09 17092.71 88888.00 2016-09-03 15:50:29.000 247 33721.08 111.11 17092.76 88888.00 2016-09-03 15:50:30.000 247 33721.05 111.09 17092.77 37806.06 2016-09-03 15:50:31.000 247 33721.04 111.09 17092.79 88888.00 2016-09-03 15:50:32.000 247 33721.03 111.11 17092.81 88888.00 2016-09-03 15:50:33.000 247 33721.04 111.15 17092.82 88888.00 2016-09-03 15:50:34.000 247 33721.06 111.18 17092.85 88888.00 2016-09-03 15:50:35.000 247 33721.04 111.19 17092.86 37806.01 2016-09-03 15:50:36.000 247 33721.01 111.20 17092.85 88888.00 2016-09-03 15:50:37.000 247 33720.98 111.13 17092.88 88888.00 2016-09-03 15:50:38.000 247 33721.00 111.12 17092.89 88888.00 2016-09-03 15:50:39.000 247 33720.94 111.11 17092.86 88888.00 2016-09-03 15:50:40.000 247 33720.84 111.10 17092.87 37805.90 2016-09-03 15:50:41.000 247 33720.81 111.14 17092.86 88888.00 2016-09-03 15:50:42.000 247 33720.75 111.14 17092.80 88888.00 2016-09-03 15:50:43.000 247 33720.70 111.19 17092.81 88888.00 2016-09-03 15:50:44.000 247 33720.66 111.21 17092.82 88888.00 2016-09-03 15:50:45.000 247 33720.65 111.25 17092.84 37805.77 2016-09-03 15:50:46.000 247 33720.63 111.28 17092.84 88888.00 2016-09-03 15:50:47.000 247 33720.61 111.32 17092.83 88888.00 2016-09-03 15:50:48.000 247 33720.61 111.34 17092.82 88888.00 2016-09-03 15:50:49.000 247 33720.56 111.33 17092.83 88888.00 2016-09-03 15:50:50.000 247 33720.53 111.31 17092.82 37805.60 2016-09-03 15:50:51.000 247 33720.53 111.32 17092.83 88888.00 2016-09-03 15:50:52.000 247 33720.57 111.31 17092.85 88888.00 2016-09-03 15:50:53.000 247 33720.58 111.30 17092.83 88888.00 2016-09-03 15:50:54.000 247 33720.57 111.27 17092.81 88888.00 2016-09-03 15:50:55.000 247 33720.59 111.25 17092.78 37805.61 2016-09-03 15:50:56.000 247 33720.60 111.28 17092.74 88888.00 2016-09-03 15:50:57.000 247 33720.60 111.31 17092.77 88888.00 2016-09-03 15:50:58.000 247 33720.61 111.30 17092.77 88888.00 2016-09-03 15:50:59.000 247 33720.63 111.29 17092.77 88888.00 2016-09-03 15:51:00.000 247 33720.63 111.30 17092.79 37805.58 2016-09-03 15:51:01.000 247 33720.63 111.33 17092.77 88888.00 2016-09-03 15:51:02.000 247 33720.65 111.36 17092.76 88888.00 2016-09-03 15:51:03.000 247 33720.66 111.33 17092.80 88888.00 2016-09-03 15:51:04.000 247 33720.65 111.28 17092.81 88888.00 2016-09-03 15:51:05.000 247 33720.67 111.27 17092.78 37805.65 2016-09-03 15:51:06.000 247 33720.66 111.31 17092.80 88888.00 2016-09-03 15:51:07.000 247 33720.69 111.33 17092.77 88888.00 2016-09-03 15:51:08.000 247 33720.69 111.29 17092.76 88888.00 2016-09-03 15:51:09.000 247 33720.63 111.29 17092.76 88888.00 2016-09-03 15:51:10.000 247 33720.62 111.29 17092.75 37805.69 2016-09-03 15:51:11.000 247 33720.58 111.27 17092.76 88888.00 2016-09-03 15:51:12.000 247 33720.59 111.28 17092.77 88888.00 2016-09-03 15:51:13.000 247 33720.61 111.32 17092.77 88888.00 2016-09-03 15:51:14.000 247 33720.57 111.37 17092.79 88888.00 2016-09-03 15:51:15.000 247 33720.54 111.38 17092.78 37805.50 2016-09-03 15:51:16.000 247 33720.46 111.33 17092.82 88888.00 2016-09-03 15:51:17.000 247 33720.43 111.30 17092.82 88888.00 2016-09-03 15:51:18.000 247 33720.40 111.27 17092.78 88888.00 2016-09-03 15:51:19.000 247 33720.32 111.26 17092.77 88888.00 2016-09-03 15:51:20.000 247 33720.25 111.25 17092.82 37805.40 2016-09-03 15:51:21.000 247 33720.25 111.27 17092.80 88888.00 2016-09-03 15:51:22.000 247 33720.18 111.30 17092.79 88888.00 2016-09-03 15:51:23.000 247 33720.14 111.30 17092.79 88888.00 2016-09-03 15:51:24.000 247 33720.12 111.32 17092.81 88888.00 2016-09-03 15:51:25.000 247 33720.06 111.31 17092.83 37805.30 2016-09-03 15:51:26.000 247 33720.05 111.34 17092.86 88888.00 2016-09-03 15:51:27.000 247 33720.05 111.39 17092.87 88888.00 2016-09-03 15:51:28.000 247 33720.03 111.40 17092.88 88888.00 2016-09-03 15:51:29.000 247 33720.05 111.39 17092.88 88888.00 2016-09-03 15:51:30.000 247 33720.06 111.44 17092.88 37805.17 2016-09-03 15:51:31.000 247 33720.05 111.47 17092.90 88888.00 2016-09-03 15:51:32.000 247 33720.03 111.47 17092.90 88888.00 2016-09-03 15:51:33.000 247 33720.06 111.45 17092.87 88888.00 2016-09-03 15:51:34.000 247 33720.07 111.42 17092.87 88888.00 2016-09-03 15:51:35.000 247 33720.11 111.40 17092.85 37805.13 2016-09-03 15:51:36.000 247 33720.10 111.38 17092.87 88888.00 2016-09-03 15:51:37.000 247 33720.11 111.44 17092.89 88888.00 2016-09-03 15:51:38.000 247 33720.11 111.43 17092.89 88888.00 2016-09-03 15:51:39.000 247 33720.14 111.38 17092.84 88888.00 2016-09-03 15:51:40.000 247 33720.11 111.37 17092.82 37805.13 2016-09-03 15:51:41.000 247 33720.11 111.33 17092.85 88888.00 2016-09-03 15:51:42.000 247 33720.09 111.32 17092.80 88888.00 2016-09-03 15:51:43.000 247 33720.08 111.31 17092.82 88888.00 2016-09-03 15:51:44.000 247 33720.09 111.32 17092.82 88888.00 2016-09-03 15:51:45.000 247 33720.06 111.28 17092.83 37805.27 2016-09-03 15:51:46.000 247 33720.02 111.28 17092.80 88888.00 2016-09-03 15:51:47.000 247 33720.03 111.28 17092.77 88888.00 2016-09-03 15:51:48.000 247 33720.03 111.30 17092.82 88888.00 2016-09-03 15:51:49.000 247 33719.99 111.37 17092.88 88888.00 2016-09-03 15:51:50.000 247 33719.94 111.38 17092.86 37805.11 2016-09-03 15:51:51.000 247 33719.94 111.36 17092.86 88888.00 2016-09-03 15:51:52.000 247 33719.92 111.33 17092.87 88888.00 2016-09-03 15:51:53.000 247 33719.90 111.31 17092.87 88888.00 2016-09-03 15:51:54.000 247 33719.87 111.28 17092.89 88888.00 2016-09-03 15:51:55.000 247 33719.85 111.27 17092.87 37805.00 2016-09-03 15:51:56.000 247 33719.85 111.28 17092.89 88888.00 2016-09-03 15:51:57.000 247 33719.85 111.32 17092.92 88888.00 2016-09-03 15:51:58.000 247 33719.78 111.34 17092.89 88888.00 2016-09-03 15:51:59.000 247 33719.76 111.32 17092.90 88888.00 2016-09-03 15:52:00.000 247 33719.72 111.31 17092.91 37804.91 2016-09-03 15:52:01.000 247 33719.76 111.32 17092.92 88888.00 2016-09-03 15:52:02.000 247 33719.75 111.38 17092.92 88888.00 2016-09-03 15:52:03.000 247 33719.70 111.39 17092.89 88888.00 2016-09-03 15:52:04.000 247 33719.70 111.37 17092.86 88888.00 2016-09-03 15:52:05.000 247 33719.66 111.38 17092.88 37804.87 2016-09-03 15:52:06.000 247 33719.66 111.46 17092.90 88888.00 2016-09-03 15:52:07.000 247 33719.66 111.46 17092.95 88888.00 2016-09-03 15:52:08.000 247 33719.62 111.44 17092.95 88888.00 2016-09-03 15:52:09.000 247 33719.58 111.39 17092.92 88888.00 2016-09-03 15:52:10.000 247 33719.56 111.38 17092.95 37804.82 2016-09-03 15:52:11.000 247 33719.57 111.33 17092.99 88888.00 2016-09-03 15:52:12.000 247 33719.59 111.33 17093.01 88888.00 2016-09-03 15:52:13.000 247 33719.56 111.35 17092.99 88888.00 2016-09-03 15:52:14.000 247 33719.53 111.37 17092.96 88888.00 2016-09-03 15:52:15.000 247 33719.51 111.41 17092.97 37804.83 2016-09-03 15:52:16.000 247 33719.48 111.39 17092.94 88888.00 2016-09-03 15:52:17.000 247 33719.48 111.38 17092.95 88888.00 2016-09-03 15:52:18.000 247 33719.45 111.34 17092.97 88888.00 2016-09-03 15:52:19.000 247 33719.46 111.30 17092.98 88888.00 2016-09-03 15:52:20.000 247 33719.48 111.29 17092.99 37804.70 2016-09-03 15:52:21.000 247 33719.47 111.30 17092.99 88888.00 2016-09-03 15:52:22.000 247 33719.44 111.28 17093.00 88888.00 2016-09-03 15:52:23.000 247 33719.44 111.26 17092.96 88888.00 2016-09-03 15:52:24.000 247 33719.42 111.19 17092.95 88888.00 2016-09-03 15:52:25.000 247 33719.38 111.14 17092.94 37804.73 2016-09-03 15:52:26.000 247 33719.37 111.13 17092.92 88888.00 2016-09-03 15:52:27.000 247 33719.31 111.10 17092.94 88888.00 2016-09-03 15:52:28.000 247 33719.27 111.11 17092.95 88888.00 2016-09-03 15:52:29.000 247 33719.22 111.08 17092.94 88888.00 2016-09-03 15:52:30.000 247 33719.20 111.09 17092.98 37804.59 2016-09-03 15:52:31.000 247 33719.22 111.09 17093.01 88888.00 2016-09-03 15:52:32.000 247 33719.19 111.07 17092.99 88888.00 2016-09-03 15:52:33.000 247 33719.15 111.08 17092.97 88888.00 2016-09-03 15:52:34.000 247 33719.14 111.10 17093.00 88888.00 2016-09-03 15:52:35.000 247 33719.13 111.09 17093.01 37804.37 2016-09-03 15:52:36.000 247 33719.10 111.14 17092.99 88888.00 2016-09-03 15:52:37.000 247 33719.11 111.15 17093.00 88888.00 2016-09-03 15:52:38.000 247 33719.07 111.14 17092.97 88888.00 2016-09-03 15:52:39.000 247 33719.05 111.15 17093.01 88888.00 2016-09-03 15:52:40.000 247 33719.02 111.17 17093.02 37804.30 2016-09-03 15:52:41.000 247 33719.00 111.20 17093.03 88888.00 2016-09-03 15:52:42.000 247 33718.97 111.21 17093.04 88888.00 2016-09-03 15:52:43.000 247 33718.96 111.21 17093.06 88888.00 2016-09-03 15:52:44.000 247 33718.95 111.22 17093.06 88888.00 2016-09-03 15:52:45.000 247 33718.97 111.19 17093.06 37804.28 2016-09-03 15:52:46.000 247 33718.96 111.21 17093.04 88888.00 2016-09-03 15:52:47.000 247 33718.95 111.20 17093.08 88888.00 2016-09-03 15:52:48.000 247 33718.91 111.20 17093.09 88888.00 2016-09-03 15:52:49.000 247 33718.84 111.24 17093.04 88888.00 2016-09-03 15:52:50.000 247 33718.83 111.23 17093.05 37804.23 2016-09-03 15:52:51.000 247 33718.79 111.19 17093.07 88888.00 2016-09-03 15:52:52.000 247 33718.72 111.19 17093.10 88888.00 2016-09-03 15:52:53.000 247 33718.72 111.17 17093.07 88888.00 2016-09-03 15:52:54.000 247 33718.71 111.19 17093.10 88888.00 2016-09-03 15:52:55.000 247 33718.62 111.19 17093.10 37804.15 2016-09-03 15:52:56.000 247 33718.61 111.20 17093.13 88888.00 2016-09-03 15:52:57.000 247 33718.60 111.21 17093.18 88888.00 2016-09-03 15:52:58.000 247 33718.55 111.20 17093.15 88888.00 2016-09-03 15:52:59.000 247 33718.50 111.21 17093.15 88888.00 2016-09-03 15:53:00.000 247 33718.42 111.17 17093.17 37803.93 2016-09-03 15:53:01.000 247 33718.35 111.17 17093.17 88888.00 2016-09-03 15:53:02.000 247 33718.31 111.21 17093.17 88888.00 2016-09-03 15:53:03.000 247 33718.26 111.22 17093.19 88888.00 2016-09-03 15:53:04.000 247 33718.22 111.19 17093.17 88888.00 2016-09-03 15:53:05.000 247 33718.22 111.19 17093.15 37803.84 2016-09-03 15:53:06.000 247 33718.20 111.18 17093.15 88888.00 2016-09-03 15:53:07.000 247 33718.19 111.23 17093.18 88888.00 2016-09-03 15:53:08.000 247 33718.13 111.25 17093.18 88888.00 2016-09-03 15:53:09.000 247 33718.09 111.24 17093.17 88888.00 2016-09-03 15:53:10.000 247 33718.06 111.23 17093.19 37803.66 2016-09-03 15:53:11.000 247 33718.08 111.21 17093.19 88888.00 2016-09-03 15:53:12.000 247 33718.04 111.21 17093.21 88888.00 2016-09-03 15:53:13.000 247 33718.00 111.20 17093.22 88888.00 2016-09-03 15:53:14.000 247 33717.95 111.19 17093.20 88888.00 2016-09-03 15:53:15.000 247 33717.88 111.21 17093.21 37803.40 2016-09-03 15:53:16.000 247 33717.86 111.24 17093.25 88888.00 2016-09-03 15:53:17.000 247 33717.81 111.21 17093.27 88888.00 2016-09-03 15:53:18.000 247 33717.78 111.22 17093.23 88888.00 2016-09-03 15:53:19.000 247 33717.74 111.23 17093.24 88888.00 2016-09-03 15:53:20.000 247 33717.68 111.23 17093.21 37803.24 2016-09-03 15:53:21.000 247 33717.65 111.25 17093.24 88888.00 2016-09-03 15:53:22.000 247 33717.58 111.23 17093.20 88888.00 2016-09-03 15:53:23.000 247 33717.53 111.21 17093.23 88888.00 2016-09-03 15:53:24.000 247 33717.54 111.22 17093.30 88888.00 2016-09-03 15:53:25.000 247 33717.48 111.23 17093.30 37803.10 2016-09-03 15:53:26.000 247 33717.45 111.28 17093.30 88888.00 2016-09-03 15:53:27.000 247 33717.43 111.31 17093.32 88888.00 2016-09-03 15:53:28.000 247 33717.39 111.28 17093.29 88888.00 2016-09-03 15:53:29.000 247 33717.43 111.25 17093.33 88888.00 2016-09-03 15:53:30.000 247 33717.41 111.24 17093.29 37802.99 2016-09-03 15:53:31.000 247 33717.40 111.23 17093.27 88888.00 2016-09-03 15:53:32.000 247 33717.41 111.25 17093.23 88888.00 2016-09-03 15:53:33.000 247 33717.42 111.23 17093.26 88888.00 2016-09-03 15:53:34.000 247 33717.46 111.26 17093.28 88888.00 2016-09-03 15:53:35.000 247 33717.50 111.25 17093.30 37802.98 2016-09-03 15:53:36.000 247 33717.52 111.22 17093.26 88888.00 2016-09-03 15:53:37.000 247 33717.57 111.20 17093.23 88888.00 2016-09-03 15:53:38.000 247 33717.58 111.18 17093.26 88888.00 2016-09-03 15:53:39.000 247 33717.65 111.17 17093.26 88888.00 2016-09-03 15:53:40.000 247 33717.66 111.14 17093.23 37803.08 2016-09-03 15:53:41.000 247 33717.68 111.14 17093.24 88888.00 2016-09-03 15:53:42.000 247 33717.75 111.16 17093.23 88888.00 2016-09-03 15:53:43.000 247 33717.83 111.15 17093.26 88888.00 2016-09-03 15:53:44.000 247 33717.87 111.10 17093.25 88888.00 2016-09-03 15:53:45.000 247 33717.93 111.06 17093.24 37803.40 2016-09-03 15:53:46.000 247 33718.02 111.02 17093.23 88888.00 2016-09-03 15:53:47.000 247 33718.10 111.00 17093.23 88888.00 2016-09-03 15:53:48.000 247 33718.18 110.96 17093.21 88888.00 2016-09-03 15:53:49.000 247 33718.27 110.94 17093.20 88888.00 2016-09-03 15:53:50.000 247 33718.37 110.88 17093.19 37803.55 2016-09-03 15:53:51.000 247 33718.44 110.86 17093.22 88888.00 2016-09-03 15:53:52.000 247 33718.49 110.85 17093.21 88888.00 2016-09-03 15:53:53.000 247 33718.59 110.81 17093.18 88888.00 2016-09-03 15:53:54.000 247 33718.66 110.79 17093.16 88888.00 2016-09-03 15:53:55.000 247 33718.67 110.73 17093.14 37803.94 2016-09-03 15:53:56.000 247 33718.71 110.71 17093.13 88888.00 2016-09-03 15:53:57.000 247 33718.74 110.69 17093.15 88888.00 2016-09-03 15:53:58.000 247 33718.77 110.70 17093.15 88888.00 2016-09-03 15:53:59.000 247 33718.81 110.70 17093.17 88888.00 2016-09-03 15:54:00.000 247 33718.82 110.68 17093.19 37804.07 2016-09-03 15:54:01.000 247 33718.81 110.66 17093.15 88888.00 2016-09-03 15:54:02.000 247 33718.80 110.61 17093.13 88888.00 2016-09-03 15:54:03.000 247 33718.78 110.55 17093.13 88888.00 2016-09-03 15:54:04.000 247 33718.82 110.62 17093.11 88888.00 2016-09-03 15:54:05.000 247 33718.83 110.61 17093.08 37804.18 2016-09-03 15:54:06.000 247 33718.82 110.60 17093.05 88888.00 2016-09-03 15:54:07.000 247 33718.82 110.62 17093.11 88888.00 2016-09-03 15:54:08.000 247 33718.80 110.66 17093.12 88888.00 2016-09-03 15:54:09.000 247 33718.81 110.65 17093.12 88888.00 2016-09-03 15:54:10.000 247 33718.83 110.63 17093.16 37804.22 2016-09-03 15:54:11.000 247 33718.87 110.62 17093.17 88888.00 2016-09-03 15:54:12.000 247 33718.90 110.62 17093.15 88888.00 2016-09-03 15:54:13.000 247 33718.89 110.62 17093.12 88888.00 2016-09-03 15:54:14.000 247 33718.92 110.63 17093.14 88888.00 2016-09-03 15:54:15.000 247 33719.01 110.64 17093.16 37804.19 2016-09-03 15:54:16.000 247 33719.04 110.62 17093.17 88888.00 2016-09-03 15:54:17.000 247 33719.10 110.58 17093.18 88888.00 2016-09-03 15:54:18.000 247 33719.15 110.52 17093.17 88888.00 2016-09-03 15:54:19.000 247 33719.20 110.54 17093.11 88888.00 2016-09-03 15:54:20.000 247 33719.26 110.53 17093.10 37804.48 2016-09-03 15:54:21.000 247 33719.29 110.51 17093.09 88888.00 2016-09-03 15:54:22.000 247 33719.29 110.50 17093.07 88888.00 2016-09-03 15:54:23.000 247 33719.31 110.48 17093.07 88888.00 2016-09-03 15:54:24.000 247 33719.32 110.43 17093.10 88888.00 2016-09-03 15:54:25.000 247 33719.32 110.42 17093.12 37804.58 2016-09-03 15:54:26.000 247 33719.28 110.42 17093.13 88888.00 2016-09-03 15:54:27.000 247 33719.28 110.35 17093.16 88888.00 2016-09-03 15:54:28.000 247 33719.23 110.32 17093.15 88888.00 2016-09-03 15:54:29.000 247 33719.13 110.33 17093.15 88888.00 2016-09-03 15:54:30.000 247 33719.04 110.32 17093.12 37804.55 2016-09-03 15:54:31.000 247 33718.94 110.32 17093.09 88888.00 2016-09-03 15:54:32.000 247 33718.84 110.33 17093.10 88888.00 2016-09-03 15:54:33.000 247 33718.77 110.30 17093.09 88888.00 2016-09-03 15:54:34.000 247 33718.69 110.29 17093.14 88888.00 2016-09-03 15:54:35.000 247 33718.63 110.31 17093.17 37804.27 2016-09-03 15:54:36.000 247 33718.53 110.32 17093.20 88888.00 2016-09-03 15:54:37.000 247 33718.47 110.33 17093.23 88888.00 2016-09-03 15:54:38.000 247 33718.40 110.36 17093.23 88888.00 2016-09-03 15:54:39.000 247 33718.37 110.34 17093.23 88888.00 2016-09-03 15:54:40.000 247 33718.35 110.35 17093.24 37803.89 2016-09-03 15:54:41.000 247 33718.34 110.36 17093.25 88888.00 2016-09-03 15:54:42.000 247 33718.30 110.40 17093.25 88888.00 2016-09-03 15:54:43.000 247 33718.30 110.39 17093.28 88888.00 2016-09-03 15:54:44.000 247 33718.29 110.40 17093.26 88888.00 2016-09-03 15:54:45.000 247 33718.25 110.41 17093.28 37803.82 2016-09-03 15:54:46.000 247 33718.26 110.39 17093.26 88888.00 2016-09-03 15:54:47.000 247 33718.25 110.38 17093.24 88888.00 2016-09-03 15:54:48.000 247 33718.24 110.38 17093.21 88888.00 2016-09-03 15:54:49.000 247 33718.20 110.38 17093.21 88888.00 2016-09-03 15:54:50.000 247 33718.20 110.40 17093.24 37803.76 2016-09-03 15:54:51.000 247 33718.16 110.39 17093.26 88888.00 2016-09-03 15:54:52.000 247 33718.14 110.38 17093.22 88888.00 2016-09-03 15:54:53.000 247 33718.15 110.33 17093.26 88888.00 2016-09-03 15:54:54.000 247 33718.13 110.36 17093.31 88888.00 2016-09-03 15:54:55.000 247 33718.11 110.36 17093.32 37803.65 2016-09-03 15:54:56.000 247 33718.14 110.36 17093.29 88888.00 2016-09-03 15:54:57.000 247 33718.14 110.39 17093.26 88888.00 2016-09-03 15:54:58.000 247 33718.19 110.42 17093.27 88888.00 2016-09-03 15:54:59.000 247 33718.21 110.41 17093.34 88888.00 2016-09-03 15:55:00.000 247 33718.26 110.35 17093.31 37803.72 2016-09-03 15:55:01.000 247 33718.35 110.34 17093.28 88888.00 2016-09-03 15:55:02.000 247 33718.40 110.33 17093.29 88888.00 2016-09-03 15:55:03.000 247 33718.45 110.29 17093.30 88888.00 2016-09-03 15:55:04.000 247 33718.48 110.28 17093.32 88888.00 2016-09-03 15:55:05.000 247 33718.52 110.25 17093.28 37803.91 2016-09-03 15:55:06.000 247 33718.54 110.21 17093.28 88888.00 2016-09-03 15:55:07.000 247 33718.61 110.20 17093.28 88888.00 2016-09-03 15:55:08.000 247 33718.63 110.16 17093.27 88888.00 2016-09-03 15:55:09.000 247 33718.66 110.18 17093.24 88888.00 2016-09-03 15:55:10.000 247 33718.66 110.16 17093.23 37804.05 2016-09-03 15:55:11.000 247 33718.71 110.16 17093.22 88888.00 2016-09-03 15:55:12.000 247 33718.72 110.14 17093.25 88888.00 2016-09-03 15:55:13.000 247 33718.72 110.13 17093.25 88888.00 2016-09-03 15:55:14.000 247 33718.72 110.12 17093.26 88888.00 2016-09-03 15:55:15.000 247 33718.72 110.14 17093.25 37804.17 2016-09-03 15:55:16.000 247 33718.68 110.14 17093.26 88888.00 2016-09-03 15:55:17.000 247 33718.70 110.09 17093.29 88888.00 2016-09-03 15:55:18.000 247 33718.70 110.07 17093.30 88888.00 2016-09-03 15:55:19.000 247 33718.67 110.03 17093.33 88888.00 2016-09-03 15:55:20.000 247 33718.73 110.05 17093.33 37804.10 2016-09-03 15:55:21.000 247 33718.69 110.06 17093.29 88888.00 2016-09-03 15:55:22.000 247 33718.67 110.03 17093.29 88888.00 2016-09-03 15:55:23.000 247 33718.64 110.02 17093.30 88888.00 2016-09-03 15:55:24.000 247 33718.62 110.04 17093.34 88888.00 2016-09-03 15:55:25.000 247 33718.62 110.00 17093.34 37804.09 2016-09-03 15:55:26.000 247 33718.65 109.98 17093.34 88888.00 2016-09-03 15:55:27.000 247 33718.63 110.00 17093.32 88888.00 2016-09-03 15:55:28.000 247 33718.57 109.99 17093.30 88888.00 2016-09-03 15:55:29.000 247 33718.59 109.98 17093.33 88888.00 2016-09-03 15:55:30.000 247 33718.65 109.97 17093.36 37804.07 2016-09-03 15:55:31.000 247 33718.72 109.96 17093.38 88888.00 2016-09-03 15:55:32.000 247 33718.73 109.95 17093.30 88888.00 2016-09-03 15:55:33.000 247 33718.77 109.96 17093.30 88888.00 2016-09-03 15:55:34.000 247 33718.84 109.95 17093.26 88888.00 2016-09-03 15:55:35.000 247 33718.86 109.91 17093.26 37804.10 2016-09-03 15:55:36.000 247 33718.88 109.91 17093.29 88888.00 2016-09-03 15:55:37.000 247 33718.90 109.91 17093.36 88888.00 2016-09-03 15:55:38.000 247 33718.96 109.88 17093.37 88888.00 2016-09-03 15:55:39.000 247 33719.00 109.89 17093.35 88888.00 2016-09-03 15:55:40.000 247 33719.06 109.91 17093.37 37804.28 2016-09-03 15:55:41.000 247 33719.12 109.89 17093.35 88888.00 2016-09-03 15:55:42.000 247 33719.13 109.84 17093.35 88888.00 2016-09-03 15:55:43.000 247 33719.19 109.83 17093.33 88888.00 2016-09-03 15:55:44.000 247 33719.22 109.81 17093.31 88888.00 2016-09-03 15:55:45.000 247 33719.21 109.79 17093.29 37804.49 2016-09-03 15:55:46.000 247 33719.24 109.77 17093.27 88888.00 2016-09-03 15:55:47.000 247 33719.29 109.72 17093.25 88888.00 2016-09-03 15:55:48.000 247 33719.32 109.71 17093.24 88888.00 2016-09-03 15:55:49.000 247 33719.36 109.70 17093.30 88888.00 2016-09-03 15:55:50.000 247 33719.32 109.67 17093.32 37804.59 2016-09-03 15:55:51.000 247 33719.32 109.62 17093.29 88888.00 2016-09-03 15:55:52.000 247 33719.32 109.61 17093.29 88888.00 2016-09-03 15:55:53.000 247 33719.34 109.62 17093.34 88888.00 2016-09-03 15:55:54.000 247 33719.32 109.58 17093.39 88888.00 2016-09-03 15:55:55.000 247 33719.29 109.60 17093.39 37804.67 2016-09-03 15:55:56.000 247 33719.28 109.57 17093.37 88888.00 2016-09-03 15:55:57.000 247 33719.28 109.55 17093.38 88888.00 2016-09-03 15:55:58.000 247 33719.25 109.54 17093.37 88888.00 2016-09-03 15:55:59.000 247 33719.19 109.55 17093.37 88888.00 2016-09-03 15:56:00.000 247 33719.19 109.56 17093.38 37804.51 2016-09-03 15:56:01.000 247 33719.18 109.54 17093.37 88888.00 2016-09-03 15:56:02.000 247 33719.14 109.50 17093.40 88888.00 2016-09-03 15:56:03.000 247 33719.14 109.47 17093.40 88888.00 2016-09-03 15:56:04.000 247 33719.13 109.50 17093.40 88888.00 2016-09-03 15:56:05.000 247 33719.11 109.50 17093.42 37804.46 2016-09-03 15:56:06.000 247 33719.07 109.48 17093.41 88888.00 2016-09-03 15:56:07.000 247 33719.03 109.45 17093.38 88888.00 2016-09-03 15:56:08.000 247 33719.02 109.40 17093.43 88888.00 2016-09-03 15:56:09.000 247 33718.99 109.38 17093.45 88888.00 2016-09-03 15:56:10.000 247 33719.00 109.37 17093.44 37804.36 2016-09-03 15:56:11.000 247 33718.97 109.38 17093.43 88888.00 2016-09-03 15:56:12.000 247 33718.92 109.36 17093.43 88888.00 2016-09-03 15:56:13.000 247 33718.89 109.34 17093.44 88888.00 2016-09-03 15:56:14.000 247 33718.86 109.32 17093.40 88888.00 2016-09-03 15:56:15.000 247 33718.83 109.36 17093.44 37804.30 2016-09-03 15:56:16.000 247 33718.81 109.40 17093.46 88888.00 2016-09-03 15:56:17.000 247 33718.79 109.39 17093.44 88888.00 2016-09-03 15:56:18.000 247 33718.77 109.37 17093.44 88888.00 2016-09-03 15:56:19.000 247 33718.74 109.35 17093.47 88888.00 2016-09-03 15:56:20.000 247 33718.74 109.40 17093.44 37804.19 2016-09-03 15:56:21.000 247 33718.73 109.43 17093.39 88888.00 2016-09-03 15:56:22.000 247 33718.72 109.43 17093.39 88888.00 2016-09-03 15:56:23.000 247 33718.73 109.52 17093.38 88888.00 2016-09-03 15:56:24.000 247 33718.74 109.52 17093.40 88888.00 2016-09-03 15:56:25.000 247 33718.74 109.49 17093.41 37804.18 2016-09-03 15:56:26.000 247 33718.68 109.53 17093.37 88888.00 2016-09-03 15:56:27.000 247 33718.67 109.52 17093.40 88888.00 2016-09-03 15:56:28.000 247 33718.69 109.51 17093.39 88888.00 2016-09-03 15:56:29.000 247 33718.64 109.52 17093.42 88888.00 2016-09-03 15:56:30.000 247 33718.59 109.50 17093.45 37804.21 2016-09-03 15:56:31.000 247 33718.61 109.51 17093.46 88888.00 2016-09-03 15:56:32.000 247 33718.59 109.54 17093.49 88888.00 2016-09-03 15:56:33.000 247 33718.60 109.55 17093.48 88888.00 2016-09-03 15:56:34.000 247 33718.58 109.52 17093.46 88888.00 2016-09-03 15:56:35.000 247 33718.59 109.54 17093.42 37804.16 2016-09-03 15:56:36.000 247 33718.55 109.55 17093.46 88888.00 2016-09-03 15:56:37.000 247 33718.48 109.56 17093.47 88888.00 2016-09-03 15:56:38.000 247 33718.43 109.60 17093.45 88888.00 2016-09-03 15:56:39.000 247 33718.41 109.64 17093.45 88888.00 2016-09-03 15:56:40.000 247 33718.44 109.65 17093.49 37803.98 2016-09-03 15:56:41.000 247 33718.43 109.62 17093.46 88888.00 2016-09-03 15:56:42.000 247 33718.37 109.61 17093.42 88888.00 2016-09-03 15:56:43.000 247 33718.36 109.59 17093.41 88888.00 2016-09-03 15:56:44.000 247 33718.33 109.64 17093.43 88888.00 2016-09-03 15:56:45.000 247 33718.35 109.65 17093.43 37803.86 2016-09-03 15:56:46.000 247 33718.37 109.65 17093.44 88888.00 2016-09-03 15:56:47.000 247 33718.35 109.62 17093.47 88888.00 2016-09-03 15:56:48.000 247 33718.32 109.62 17093.48 88888.00 2016-09-03 15:56:49.000 247 33718.31 109.63 17093.46 88888.00 2016-09-03 15:56:50.000 247 33718.30 109.64 17093.47 37803.86 2016-09-03 15:56:51.000 247 33718.29 109.63 17093.49 88888.00 2016-09-03 15:56:52.000 247 33718.29 109.61 17093.47 88888.00 2016-09-03 15:56:53.000 247 33718.32 109.63 17093.47 88888.00 2016-09-03 15:56:54.000 247 33718.30 109.64 17093.50 88888.00 2016-09-03 15:56:55.000 247 33718.32 109.65 17093.51 37803.89 2016-09-03 15:56:56.000 247 33718.31 109.64 17093.51 88888.00 2016-09-03 15:56:57.000 247 33718.32 109.68 17093.48 88888.00 2016-09-03 15:56:58.000 247 33718.33 109.73 17093.54 88888.00 2016-09-03 15:56:59.000 247 33718.33 109.72 17093.54 88888.00 2016-09-03 15:57:00.000 247 33718.31 109.70 17093.53 37803.84 2016-09-03 15:57:01.000 247 33718.31 109.72 17093.52 88888.00 2016-09-03 15:57:02.000 247 33718.28 109.73 17093.51 88888.00 2016-09-03 15:57:03.000 247 33718.28 109.71 17093.48 88888.00 2016-09-03 15:57:04.000 247 33718.29 109.72 17093.49 88888.00 2016-09-03 15:57:05.000 247 33718.27 109.74 17093.50 37803.89 2016-09-03 15:57:06.000 247 33718.24 109.70 17093.46 88888.00 2016-09-03 15:57:07.000 247 33718.23 109.73 17093.46 88888.00 2016-09-03 15:57:08.000 247 33718.21 109.78 17093.48 88888.00 2016-09-03 15:57:09.000 247 33718.15 109.74 17093.48 88888.00 2016-09-03 15:57:10.000 247 33718.10 109.72 17093.48 37803.78 2016-09-03 15:57:11.000 247 33718.05 109.72 17093.50 88888.00 2016-09-03 15:57:12.000 247 33718.02 109.73 17093.48 88888.00 2016-09-03 15:57:13.000 247 33718.01 109.65 17093.49 88888.00 2016-09-03 15:57:14.000 247 33718.00 109.66 17093.46 88888.00 2016-09-03 15:57:15.000 247 33717.99 109.66 17093.44 37803.70 2016-09-03 15:57:16.000 247 33717.98 109.67 17093.47 88888.00 2016-09-03 15:57:17.000 247 33717.98 109.65 17093.48 88888.00 2016-09-03 15:57:18.000 247 33717.94 109.68 17093.46 88888.00 2016-09-03 15:57:19.000 247 33717.95 109.66 17093.50 88888.00 2016-09-03 15:57:20.000 247 33717.95 109.62 17093.51 37803.53 2016-09-03 15:57:21.000 247 33717.91 109.61 17093.47 88888.00 2016-09-03 15:57:22.000 247 33717.89 109.59 17093.49 88888.00 2016-09-03 15:57:23.000 247 33717.90 109.61 17093.50 88888.00 2016-09-03 15:57:24.000 247 33717.90 109.60 17093.49 88888.00 2016-09-03 15:57:25.000 247 33717.86 109.60 17093.48 37803.52 2016-09-03 15:57:26.000 247 33717.87 109.64 17093.48 88888.00 2016-09-03 15:57:27.000 247 33717.83 109.64 17093.48 88888.00 2016-09-03 15:57:28.000 247 33717.83 109.64 17093.50 88888.00 2016-09-03 15:57:29.000 247 33717.84 109.63 17093.52 88888.00 2016-09-03 15:57:30.000 247 33717.80 109.63 17093.51 37803.51 2016-09-03 15:57:31.000 247 33717.76 109.65 17093.50 88888.00 2016-09-03 15:57:32.000 247 33717.69 109.62 17093.46 88888.00 2016-09-03 15:57:33.000 247 33717.71 109.64 17093.48 88888.00 2016-09-03 15:57:34.000 247 33717.72 109.66 17093.48 88888.00 2016-09-03 15:57:35.000 247 33717.65 109.66 17093.47 37803.43 2016-09-03 15:57:36.000 247 33717.62 109.67 17093.50 88888.00 2016-09-03 15:57:37.000 247 33717.64 109.66 17093.51 88888.00 2016-09-03 15:57:38.000 247 33717.64 109.64 17093.52 88888.00 2016-09-03 15:57:39.000 247 33717.65 109.66 17093.58 88888.00 2016-09-03 15:57:40.000 247 33717.65 109.66 17093.58 37803.37 2016-09-03 15:57:41.000 247 33717.63 109.63 17093.58 88888.00 2016-09-03 15:57:42.000 247 33717.60 109.59 17093.56 88888.00 2016-09-03 15:57:43.000 247 33717.58 109.56 17093.52 88888.00 2016-09-03 15:57:44.000 247 33717.57 109.55 17093.55 88888.00 2016-09-03 15:57:45.000 247 33717.61 109.58 17093.58 37803.38 2016-09-03 15:57:46.000 247 33717.56 109.56 17093.58 88888.00 2016-09-03 15:57:47.000 247 33717.57 109.56 17093.59 88888.00 2016-09-03 15:57:48.000 247 33717.60 109.58 17093.58 88888.00 2016-09-03 15:57:49.000 247 33717.58 109.55 17093.52 88888.00 2016-09-03 15:57:50.000 247 33717.57 109.55 17093.57 37803.30 2016-09-03 15:57:51.000 247 33717.54 109.54 17093.58 88888.00 2016-09-03 15:57:52.000 247 33717.51 109.53 17093.55 88888.00 2016-09-03 15:57:53.000 247 33717.51 109.56 17093.50 88888.00 2016-09-03 15:57:54.000 247 33717.47 109.58 17093.52 88888.00 2016-09-03 15:57:55.000 247 33717.47 109.54 17093.50 37803.18 2016-09-03 15:57:56.000 247 33717.49 109.53 17093.51 88888.00 2016-09-03 15:57:57.000 247 33717.48 109.55 17093.52 88888.00 2016-09-03 15:57:58.000 247 33717.47 109.53 17093.54 88888.00 2016-09-03 15:57:59.000 247 33717.44 109.53 17093.50 88888.00 2016-09-03 15:58:00.000 247 33717.40 109.52 17093.51 37803.21 2016-09-03 15:58:01.000 247 33717.43 109.53 17093.56 88888.00 2016-09-03 15:58:02.000 247 33717.46 109.50 17093.55 88888.00 2016-09-03 15:58:03.000 247 33717.48 109.52 17093.53 88888.00 2016-09-03 15:58:04.000 247 33717.47 109.50 17093.52 88888.00 2016-09-03 15:58:05.000 247 33717.47 109.51 17093.57 37803.27 2016-09-03 15:58:06.000 247 33717.46 109.52 17093.57 88888.00 2016-09-03 15:58:07.000 247 33717.46 109.54 17093.58 88888.00 2016-09-03 15:58:08.000 247 33717.46 109.51 17093.61 88888.00 2016-09-03 15:58:09.000 247 33717.44 109.55 17093.61 88888.00 2016-09-03 15:58:10.000 247 33717.45 109.54 17093.58 37803.23 2016-09-03 15:58:11.000 247 33717.46 109.53 17093.60 88888.00 2016-09-03 15:58:12.000 247 33717.46 109.51 17093.60 88888.00 2016-09-03 15:58:13.000 247 33717.51 109.55 17093.62 88888.00 2016-09-03 15:58:14.000 247 33717.48 109.51 17093.62 88888.00 2016-09-03 15:58:15.000 247 33717.47 109.51 17093.65 37803.30 2016-09-03 15:58:16.000 247 33717.49 109.51 17093.62 88888.00 2016-09-03 15:58:17.000 247 33717.46 109.51 17093.61 88888.00 2016-09-03 15:58:18.000 247 33717.49 109.55 17093.64 88888.00 2016-09-03 15:58:19.000 247 33717.50 109.57 17093.60 88888.00 2016-09-03 15:58:20.000 247 33717.49 109.56 17093.57 37803.19 2016-09-03 15:58:21.000 247 33717.48 109.58 17093.60 88888.00 2016-09-03 15:58:22.000 247 33717.50 109.58 17093.65 88888.00 2016-09-03 15:58:23.000 247 33717.54 109.54 17093.66 88888.00 2016-09-03 15:58:24.000 247 33717.55 109.53 17093.65 88888.00 2016-09-03 15:58:25.000 247 33717.55 109.51 17093.59 37803.30 2016-09-03 15:58:26.000 247 33717.53 109.53 17093.59 88888.00 2016-09-03 15:58:27.000 247 33717.51 109.52 17093.57 88888.00 2016-09-03 15:58:28.000 247 33717.54 109.48 17093.56 88888.00 2016-09-03 15:58:29.000 247 33717.58 109.49 17093.53 88888.00 2016-09-03 15:58:30.000 247 33717.61 109.46 17093.50 37803.25 2016-09-03 15:58:31.000 247 33717.57 109.43 17093.54 88888.00 2016-09-03 15:58:32.000 247 33717.59 109.44 17093.58 88888.00 2016-09-03 15:58:33.000 247 33717.60 109.49 17093.60 88888.00 2016-09-03 15:58:34.000 247 33717.62 109.49 17093.61 88888.00 2016-09-03 15:58:35.000 247 33717.63 109.44 17093.61 37803.36 2016-09-03 15:58:36.000 247 33717.61 109.45 17093.61 88888.00 2016-09-03 15:58:37.000 247 33717.58 109.46 17093.58 88888.00 2016-09-03 15:58:38.000 247 33717.58 109.45 17093.56 88888.00 2016-09-03 15:58:39.000 247 33717.56 109.47 17093.54 88888.00 2016-09-03 15:58:40.000 247 33717.54 109.47 17093.55 37803.29 2016-09-03 15:58:41.000 247 33717.56 109.53 17093.55 88888.00 2016-09-03 15:58:42.000 247 33717.56 109.55 17093.55 88888.00 2016-09-03 15:58:43.000 247 33717.52 109.56 17093.56 88888.00 2016-09-03 15:58:44.000 247 33717.48 109.55 17093.55 88888.00 2016-09-03 15:58:45.000 247 33717.42 109.52 17093.55 37803.27 2016-09-03 15:58:46.000 247 33717.44 109.48 17093.56 88888.00 2016-09-03 15:58:47.000 247 33717.46 109.49 17093.57 88888.00 2016-09-03 15:58:48.000 247 33717.48 109.50 17093.57 88888.00 2016-09-03 15:58:49.000 247 33717.49 109.48 17093.56 88888.00 2016-09-03 15:58:50.000 247 33717.47 109.42 17093.57 37803.25 2016-09-03 15:58:51.000 247 33717.49 109.45 17093.56 88888.00 2016-09-03 15:58:52.000 247 33717.50 109.47 17093.53 88888.00 2016-09-03 15:58:53.000 247 33717.52 109.45 17093.49 88888.00 2016-09-03 15:58:54.000 247 33717.53 109.44 17093.56 88888.00 2016-09-03 15:58:55.000 247 33717.52 109.47 17093.56 37803.29 2016-09-03 15:58:56.000 247 33717.52 109.49 17093.58 88888.00 2016-09-03 15:58:57.000 247 33717.54 109.50 17093.53 88888.00 2016-09-03 15:58:58.000 247 33717.56 109.45 17093.51 88888.00 2016-09-03 15:58:59.000 247 33717.54 109.43 17093.54 88888.00 2016-09-03 15:59:00.000 247 33717.59 109.44 17093.53 37803.20 2016-09-03 15:59:01.000 247 33717.60 109.48 17093.56 88888.00 2016-09-03 15:59:02.000 247 33717.56 109.52 17093.58 88888.00 2016-09-03 15:59:03.000 247 33717.59 109.56 17093.54 88888.00 2016-09-03 15:59:04.000 247 33717.55 109.53 17093.53 88888.00 2016-09-03 15:59:05.000 247 33717.62 109.53 17093.58 37803.14 2016-09-03 15:59:06.000 247 33717.61 109.54 17093.58 88888.00 2016-09-03 15:59:07.000 247 33717.61 109.54 17093.54 88888.00 2016-09-03 15:59:08.000 247 33717.63 109.55 17093.51 88888.00 2016-09-03 15:59:09.000 247 33717.61 109.57 17093.51 88888.00 2016-09-03 15:59:10.000 247 33717.60 109.61 17093.49 37803.32 2016-09-03 15:59:11.000 247 33717.60 109.59 17093.50 88888.00 2016-09-03 15:59:12.000 247 33717.64 109.65 17093.49 88888.00 2016-09-03 15:59:13.000 247 33717.64 109.62 17093.48 88888.00 2016-09-03 15:59:14.000 247 33717.64 109.66 17093.47 88888.00 2016-09-03 15:59:15.000 247 33717.68 109.68 17093.49 37803.39 2016-09-03 15:59:16.000 247 33717.69 109.63 17093.49 88888.00 2016-09-03 15:59:17.000 247 33717.72 109.61 17093.48 88888.00 2016-09-03 15:59:18.000 247 33717.70 109.59 17093.45 88888.00 2016-09-03 15:59:19.000 247 33717.70 109.57 17093.47 88888.00 2016-09-03 15:59:20.000 247 33717.68 109.58 17093.51 37803.36 2016-09-03 15:59:21.000 247 33717.68 109.56 17093.56 88888.00 2016-09-03 15:59:22.000 247 33717.67 109.55 17093.57 88888.00 2016-09-03 15:59:23.000 247 33717.68 109.57 17093.57 88888.00 2016-09-03 15:59:24.000 247 33717.67 109.55 17093.55 88888.00 2016-09-03 15:59:25.000 247 33717.69 109.57 17093.55 37803.38 2016-09-03 15:59:26.000 247 33717.66 109.55 17093.55 88888.00 2016-09-03 15:59:27.000 247 33717.62 109.54 17093.55 88888.00 2016-09-03 15:59:28.000 247 33717.61 109.54 17093.52 88888.00 2016-09-03 15:59:29.000 247 33717.61 109.52 17093.50 88888.00 2016-09-03 15:59:30.000 247 33717.57 109.47 17093.49 37803.36 2016-09-03 15:59:31.000 247 33717.54 109.44 17093.47 88888.00 2016-09-03 15:59:32.000 247 33717.52 109.45 17093.48 88888.00 2016-09-03 15:59:33.000 247 33717.46 109.46 17093.55 88888.00 2016-09-03 15:59:34.000 247 33717.44 109.42 17093.55 88888.00 2016-09-03 15:59:35.000 247 33717.43 109.43 17093.51 37803.18 2016-09-03 15:59:36.000 247 33717.38 109.44 17093.47 88888.00 2016-09-03 15:59:37.000 247 33717.41 109.43 17093.45 88888.00 2016-09-03 15:59:38.000 247 33717.41 109.47 17093.46 88888.00 2016-09-03 15:59:39.000 247 33717.38 109.47 17093.48 88888.00 2016-09-03 15:59:40.000 247 33717.35 109.46 17093.50 37803.11 2016-09-03 15:59:41.000 247 33717.33 109.46 17093.51 88888.00 2016-09-03 15:59:42.000 247 33717.33 109.48 17093.53 88888.00 2016-09-03 15:59:43.000 247 33717.33 109.49 17093.49 88888.00 2016-09-03 15:59:44.000 247 33717.32 109.47 17093.48 88888.00 2016-09-03 15:59:45.000 247 33717.27 109.48 17093.48 37802.97 2016-09-03 15:59:46.000 247 33717.28 109.53 17093.50 88888.00 2016-09-03 15:59:47.000 247 33717.29 109.54 17093.48 88888.00 2016-09-03 15:59:48.000 247 33717.24 109.54 17093.50 88888.00 2016-09-03 15:59:49.000 247 33717.25 109.55 17093.50 88888.00 2016-09-03 15:59:50.000 247 33717.24 109.54 17093.50 37803.03 2016-09-03 15:59:51.000 247 33717.21 109.55 17093.51 88888.00 2016-09-03 15:59:52.000 247 33717.18 109.58 17093.51 88888.00 2016-09-03 15:59:53.000 247 33717.21 109.58 17093.51 88888.00 2016-09-03 15:59:54.000 247 33717.19 109.61 17093.52 88888.00 2016-09-03 15:59:55.000 247 33717.17 109.56 17093.50 37803.04 2016-09-03 15:59:56.000 247 33717.15 109.54 17093.48 88888.00 2016-09-03 15:59:57.000 247 33717.19 109.57 17093.50 88888.00 2016-09-03 15:59:58.000 247 33717.18 109.57 17093.56 88888.00 2016-09-03 15:59:59.000 247 33717.18 109.59 17093.57 88888.00 2016-09-03 16:00:00.000 247 33717.21 109.60 17093.57 37802.99 2016-09-03 16:00:01.000 247 33717.21 109.58 17093.52 88888.00 2016-09-03 16:00:02.000 247 33717.21 109.59 17093.55 88888.00 2016-09-03 16:00:03.000 247 33717.21 109.57 17093.55 88888.00 2016-09-03 16:00:04.000 247 33717.19 109.57 17093.54 88888.00 2016-09-03 16:00:05.000 247 33717.15 109.56 17093.58 37803.00 2016-09-03 16:00:06.000 247 33717.15 109.57 17093.58 88888.00 2016-09-03 16:00:07.000 247 33717.13 109.59 17093.58 88888.00 2016-09-03 16:00:08.000 247 33717.15 109.60 17093.63 88888.00 2016-09-03 16:00:09.000 247 33717.16 109.56 17093.59 88888.00 2016-09-03 16:00:10.000 247 33717.13 109.56 17093.53 37802.97 2016-09-03 16:00:11.000 247 33717.14 109.60 17093.55 88888.00 2016-09-03 16:00:12.000 247 33717.13 109.55 17093.55 88888.00 2016-09-03 16:00:13.000 247 33717.12 109.56 17093.53 88888.00 2016-09-03 16:00:14.000 247 33717.10 109.54 17093.52 88888.00 2016-09-03 16:00:15.000 247 33717.07 109.53 17093.55 37802.93 2016-09-03 16:00:16.000 247 33717.06 109.53 17093.56 88888.00 2016-09-03 16:00:17.000 247 33717.03 109.58 17093.55 88888.00 2016-09-03 16:00:18.000 247 33717.02 109.62 17093.53 88888.00 2016-09-03 16:00:19.000 247 33717.06 109.64 17093.56 88888.00 2016-09-03 16:00:20.000 247 33717.05 109.64 17093.58 37802.78 2016-09-03 16:00:21.000 247 33717.04 109.65 17093.57 88888.00 2016-09-03 16:00:22.000 247 33717.06 109.63 17093.54 88888.00 2016-09-03 16:00:23.000 247 33717.03 109.62 17093.54 88888.00 2016-09-03 16:00:24.000 247 33717.03 109.63 17093.57 88888.00 2016-09-03 16:00:25.000 247 33717.07 109.66 17093.53 37802.86 2016-09-03 16:00:26.000 247 33717.06 109.62 17093.52 88888.00 2016-09-03 16:00:27.000 247 33717.05 109.64 17093.58 88888.00 2016-09-03 16:00:28.000 247 33717.07 109.61 17093.57 88888.00 2016-09-03 16:00:29.000 247 33717.06 109.61 17093.53 88888.00 2016-09-03 16:00:30.000 247 33717.04 109.61 17093.54 37802.84 2016-09-03 16:00:31.000 247 33717.05 109.56 17093.54 88888.00 2016-09-03 16:00:32.000 247 33717.09 109.55 17093.51 88888.00 2016-09-03 16:00:33.000 247 33717.13 109.54 17093.51 88888.00 2016-09-03 16:00:34.000 247 33717.06 109.51 17093.50 88888.00 2016-09-03 16:00:35.000 247 33717.06 109.53 17093.50 37802.91 2016-09-03 16:00:36.000 247 33717.06 109.49 17093.50 88888.00 2016-09-03 16:00:37.000 247 33717.06 109.47 17093.52 88888.00 2016-09-03 16:00:38.000 247 33717.03 109.47 17093.54 88888.00 2016-09-03 16:00:39.000 247 33716.99 109.53 17093.57 88888.00 2016-09-03 16:00:40.000 247 33716.93 109.57 17093.55 37802.80 2016-09-03 16:00:41.000 247 33716.93 109.63 17093.53 88888.00 2016-09-03 16:00:42.000 247 33716.92 109.67 17093.58 88888.00 2016-09-03 16:00:43.000 247 33716.91 109.64 17093.58 88888.00 2016-09-03 16:00:44.000 247 33716.86 109.69 17093.53 88888.00 2016-09-03 16:00:45.000 247 33716.84 109.72 17093.57 37802.70 2016-09-03 16:00:46.000 247 33716.83 109.71 17093.57 88888.00 2016-09-03 16:00:47.000 247 33716.76 109.73 17093.54 88888.00 2016-09-03 16:00:48.000 247 33716.76 109.72 17093.54 88888.00 2016-09-03 16:00:49.000 247 33716.72 109.72 17093.57 88888.00 2016-09-03 16:00:50.000 247 33716.71 109.68 17093.60 37802.61 2016-09-03 16:00:51.000 247 33716.72 109.71 17093.60 88888.00 2016-09-03 16:00:52.000 247 33716.73 109.75 17093.63 88888.00 2016-09-03 16:00:53.000 247 33716.74 109.75 17093.61 88888.00 2016-09-03 16:00:54.000 247 33716.68 109.79 17093.62 88888.00 2016-09-03 16:00:55.000 247 33716.65 109.78 17093.61 37802.40 2016-09-03 16:00:56.000 247 33716.64 109.80 17093.61 88888.00 2016-09-03 16:00:57.000 247 33716.67 109.78 17093.63 88888.00 2016-09-03 16:00:58.000 247 33716.65 109.77 17093.68 88888.00 2016-09-03 16:00:59.000 247 33716.65 109.78 17093.69 88888.00 2016-09-03 16:01:00.000 247 33716.59 109.79 17093.67 37802.52 2016-09-03 16:01:01.000 247 33716.63 109.75 17093.66 88888.00 2016-09-03 16:01:02.000 247 33716.60 109.74 17093.64 88888.00 2016-09-03 16:01:03.000 247 33716.56 109.74 17093.63 88888.00 2016-09-03 16:01:04.000 247 33716.57 109.74 17093.62 88888.00 2016-09-03 16:01:05.000 247 33716.50 109.70 17093.63 37802.46 2016-09-03 16:01:06.000 247 33716.47 109.70 17093.62 88888.00 2016-09-03 16:01:07.000 247 33716.47 109.70 17093.67 88888.00 2016-09-03 16:01:08.000 247 33716.45 109.67 17093.69 88888.00 2016-09-03 16:01:09.000 247 33716.40 109.69 17093.67 88888.00 2016-09-03 16:01:10.000 247 33716.38 109.70 17093.67 37802.30 2016-09-03 16:01:11.000 247 33716.36 109.67 17093.68 88888.00 2016-09-03 16:01:12.000 247 33716.32 109.72 17093.65 88888.00 2016-09-03 16:01:13.000 247 33716.29 109.75 17093.68 88888.00 2016-09-03 16:01:14.000 247 33716.27 109.80 17093.68 88888.00 2016-09-03 16:01:15.000 247 33716.23 109.77 17093.70 37802.18 2016-09-03 16:01:16.000 247 33716.19 109.73 17093.66 88888.00 2016-09-03 16:01:17.000 247 33716.15 109.77 17093.65 88888.00 2016-09-03 16:01:18.000 247 33716.13 109.76 17093.66 88888.00 2016-09-03 16:01:19.000 247 33716.11 109.74 17093.68 88888.00 2016-09-03 16:01:20.000 247 33716.11 109.72 17093.69 37802.03 2016-09-03 16:01:21.000 247 33716.11 109.76 17093.69 88888.00 2016-09-03 16:01:22.000 247 33716.10 109.78 17093.66 88888.00 2016-09-03 16:01:23.000 247 33716.13 109.77 17093.67 88888.00 2016-09-03 16:01:24.000 247 33716.12 109.78 17093.68 88888.00 2016-09-03 16:01:25.000 247 33716.12 109.77 17093.69 37802.05 2016-09-03 16:01:26.000 247 33716.13 109.75 17093.70 88888.00 2016-09-03 16:01:27.000 247 33716.14 109.76 17093.73 88888.00 2016-09-03 16:01:28.000 247 33716.08 109.76 17093.75 88888.00 2016-09-03 16:01:29.000 247 33716.10 109.76 17093.76 88888.00 2016-09-03 16:01:30.000 247 33716.13 109.77 17093.76 37801.91 2016-09-03 16:01:31.000 247 33716.12 109.73 17093.71 88888.00 2016-09-03 16:01:32.000 247 33716.11 109.73 17093.68 88888.00 2016-09-03 16:01:33.000 247 33716.09 109.75 17093.70 88888.00 2016-09-03 16:01:34.000 247 33716.12 109.70 17093.72 88888.00 2016-09-03 16:01:35.000 247 33716.12 109.71 17093.72 37802.06 2016-09-03 16:01:36.000 247 33716.13 109.77 17093.74 88888.00 2016-09-03 16:01:37.000 247 33716.15 109.78 17093.77 88888.00 2016-09-03 16:01:38.000 247 33716.09 109.75 17093.75 88888.00 2016-09-03 16:01:39.000 247 33716.10 109.74 17093.75 88888.00 2016-09-03 16:01:40.000 247 33716.08 109.75 17093.73 37802.11 2016-09-03 16:01:41.000 247 33716.06 109.77 17093.72 88888.00 2016-09-03 16:01:42.000 247 33716.06 109.79 17093.71 88888.00 2016-09-03 16:01:43.000 247 33716.09 109.80 17093.70 88888.00 2016-09-03 16:01:44.000 247 33716.12 109.83 17093.68 88888.00 2016-09-03 16:01:45.000 247 33716.12 109.81 17093.68 37801.98 2016-09-03 16:01:46.000 247 33716.07 109.81 17093.69 88888.00 2016-09-03 16:01:47.000 247 33716.06 109.80 17093.65 88888.00 2016-09-03 16:01:48.000 247 33716.04 109.73 17093.64 88888.00 2016-09-03 16:01:49.000 247 33716.00 109.73 17093.69 88888.00 2016-09-03 16:01:50.000 247 33715.98 109.76 17093.69 37801.94 2016-09-03 16:01:51.000 247 33715.97 109.77 17093.67 88888.00 2016-09-03 16:01:52.000 247 33715.99 109.79 17093.69 88888.00 2016-09-03 16:01:53.000 247 33716.01 109.75 17093.73 88888.00 2016-09-03 16:01:54.000 247 33716.01 109.71 17093.76 88888.00 2016-09-03 16:01:55.000 247 33715.97 109.73 17093.76 37801.88 2016-09-03 16:01:56.000 247 33716.00 109.71 17093.72 88888.00 2016-09-03 16:01:57.000 247 33716.00 109.74 17093.70 88888.00 2016-09-03 16:01:58.000 247 33716.03 109.76 17093.71 88888.00 2016-09-03 16:01:59.000 247 33716.00 109.75 17093.70 88888.00 2016-09-03 16:02:00.000 247 33715.94 109.79 17093.73 37801.87 2016-09-03 16:02:01.000 247 33715.97 109.85 17093.76 88888.00 2016-09-03 16:02:02.000 247 33715.98 109.87 17093.70 88888.00 2016-09-03 16:02:03.000 247 33715.99 109.85 17093.74 88888.00 2016-09-03 16:02:04.000 247 33716.01 109.82 17093.77 88888.00 2016-09-03 16:02:05.000 247 33716.04 109.86 17093.75 37801.94 2016-09-03 16:02:06.000 247 33716.10 109.89 17093.77 88888.00 2016-09-03 16:02:07.000 247 33716.11 109.91 17093.73 88888.00 2016-09-03 16:02:08.000 247 33716.13 109.86 17093.69 88888.00 2016-09-03 16:02:09.000 247 33716.17 109.89 17093.67 88888.00 2016-09-03 16:02:10.000 247 33716.16 109.91 17093.67 37801.94 2016-09-03 16:02:11.000 247 33716.13 109.88 17093.69 88888.00 2016-09-03 16:02:12.000 247 33716.12 109.85 17093.72 88888.00 2016-09-03 16:02:13.000 247 33716.11 109.88 17093.74 88888.00 2016-09-03 16:02:14.000 247 33716.09 109.88 17093.74 88888.00 2016-09-03 16:02:15.000 247 33716.09 109.91 17093.72 37801.93 2016-09-03 16:02:16.000 247 33716.05 109.90 17093.72 88888.00 2016-09-03 16:02:17.000 247 33716.07 109.87 17093.72 88888.00 2016-09-03 16:02:18.000 247 33716.10 109.90 17093.72 88888.00 2016-09-03 16:02:19.000 247 33716.15 109.95 17093.72 88888.00 2016-09-03 16:02:20.000 247 33716.16 109.90 17093.74 37801.95 2016-09-03 16:02:21.000 247 33716.12 109.90 17093.76 88888.00 2016-09-03 16:02:22.000 247 33716.12 109.92 17093.81 88888.00 2016-09-03 16:02:23.000 247 33716.10 109.94 17093.82 88888.00 2016-09-03 16:02:24.000 247 33716.08 109.90 17093.78 88888.00 2016-09-03 16:02:25.000 247 33716.08 109.89 17093.77 37801.97 2016-09-03 16:02:26.000 247 33716.11 109.88 17093.79 88888.00 2016-09-03 16:02:27.000 247 33716.09 109.91 17093.77 88888.00 2016-09-03 16:02:28.000 247 33716.11 109.97 17093.75 88888.00 2016-09-03 16:02:29.000 247 33716.10 109.95 17093.77 88888.00 2016-09-03 16:02:30.000 247 33716.12 110.01 17093.75 37801.93 2016-09-03 16:02:31.000 247 33716.11 109.98 17093.77 88888.00 2016-09-03 16:02:32.000 247 33716.10 109.99 17093.76 88888.00 2016-09-03 16:02:33.000 247 33716.10 110.01 17093.78 88888.00 2016-09-03 16:02:34.000 247 33716.06 110.04 17093.74 88888.00 2016-09-03 16:02:35.000 247 33716.07 110.01 17093.73 37801.93 2016-09-03 16:02:36.000 247 33716.06 110.02 17093.76 88888.00 2016-09-03 16:02:37.000 247 33716.07 110.05 17093.77 88888.00 2016-09-03 16:02:38.000 247 33716.04 110.07 17093.79 88888.00 2016-09-03 16:02:39.000 247 33716.01 110.08 17093.77 88888.00 2016-09-03 16:02:40.000 247 33715.96 110.05 17093.82 37801.84 2016-09-03 16:02:41.000 247 33715.97 110.01 17093.77 88888.00 2016-09-03 16:02:42.000 247 33715.93 109.97 17093.77 88888.00 2016-09-03 16:02:43.000 247 33715.90 109.99 17093.77 88888.00 2016-09-03 16:02:44.000 247 33715.91 109.99 17093.76 88888.00 2016-09-03 16:02:45.000 247 33715.88 110.00 17093.77 37801.84 2016-09-03 16:02:46.000 247 33715.90 110.02 17093.77 88888.00 2016-09-03 16:02:47.000 247 33715.88 110.03 17093.80 88888.00 2016-09-03 16:02:48.000 247 33715.88 109.99 17093.79 88888.00 2016-09-03 16:02:49.000 247 33715.88 109.99 17093.79 88888.00 2016-09-03 16:02:50.000 247 33715.89 109.95 17093.76 37801.75 2016-09-03 16:02:51.000 247 33715.88 109.92 17093.75 88888.00 2016-09-03 16:02:52.000 247 33715.83 109.97 17093.72 88888.00 2016-09-03 16:02:53.000 247 33715.84 109.99 17093.76 88888.00 2016-09-03 16:02:54.000 247 33715.86 109.96 17093.71 88888.00 2016-09-03 16:02:55.000 247 33715.82 109.92 17093.71 37801.69 2016-09-03 16:02:56.000 247 33715.81 109.94 17093.76 88888.00 2016-09-03 16:02:57.000 247 33715.80 109.94 17093.77 88888.00 2016-09-03 16:02:58.000 247 33715.79 109.93 17093.77 88888.00 2016-09-03 16:02:59.000 247 33715.78 109.95 17093.74 88888.00 2016-09-03 16:03:00.000 247 33715.78 109.99 17093.77 37801.74 2016-09-03 16:03:01.000 247 33715.75 109.99 17093.77 88888.00 2016-09-03 16:03:02.000 247 33715.73 109.95 17093.78 88888.00 2016-09-03 16:03:03.000 247 33715.69 109.96 17093.77 88888.00 2016-09-03 16:03:04.000 247 33715.68 109.96 17093.72 88888.00 2016-09-03 16:03:05.000 247 33715.67 109.96 17093.71 37801.60 2016-09-03 16:03:06.000 247 33715.64 110.01 17093.71 88888.00 2016-09-03 16:03:07.000 247 33715.68 110.02 17093.74 88888.00 2016-09-03 16:03:08.000 247 33715.72 110.01 17093.78 88888.00 2016-09-03 16:03:09.000 247 33715.72 110.02 17093.78 88888.00 2016-09-03 16:03:10.000 247 33715.71 110.04 17093.75 37801.61 2016-09-03 16:03:11.000 247 33715.72 110.01 17093.76 88888.00 2016-09-03 16:03:12.000 247 33715.68 109.99 17093.76 88888.00 2016-09-03 16:03:13.000 247 33715.65 110.01 17093.72 88888.00 2016-09-03 16:03:14.000 247 33715.63 109.97 17093.70 88888.00 2016-09-03 16:03:15.000 247 33715.62 109.95 17093.69 37801.56 2016-09-03 16:03:16.000 247 33715.57 109.98 17093.71 88888.00 2016-09-03 16:03:17.000 247 33715.53 109.95 17093.74 88888.00 2016-09-03 16:03:18.000 247 33715.53 109.94 17093.74 88888.00 2016-09-03 16:03:19.000 247 33715.54 109.93 17093.75 88888.00 2016-09-03 16:03:20.000 247 33715.52 109.94 17093.75 37801.50 2016-09-03 16:03:21.000 247 33715.50 109.92 17093.73 88888.00 2016-09-03 16:03:22.000 247 33715.50 109.88 17093.74 88888.00 2016-09-03 16:03:23.000 247 33715.52 109.90 17093.75 88888.00 2016-09-03 16:03:24.000 247 33715.48 109.87 17093.78 88888.00 2016-09-03 16:03:25.000 247 33715.46 109.89 17093.79 37801.50 2016-09-03 16:03:26.000 247 33715.42 109.92 17093.76 88888.00 2016-09-03 16:03:27.000 247 33715.40 109.94 17093.74 88888.00 2016-09-03 16:03:28.000 247 33715.37 109.96 17093.74 88888.00 2016-09-03 16:03:29.000 247 33715.39 109.95 17093.81 88888.00 2016-09-03 16:03:30.000 247 33715.40 109.95 17093.84 37801.41 2016-09-03 16:03:31.000 247 33715.40 110.03 17093.79 88888.00 2016-09-03 16:03:32.000 247 33715.39 110.04 17093.77 88888.00 2016-09-03 16:03:33.000 247 33715.40 110.04 17093.77 88888.00 2016-09-03 16:03:34.000 247 33715.36 110.03 17093.80 88888.00 2016-09-03 16:03:35.000 247 33715.35 110.02 17093.82 37801.36 2016-09-03 16:03:36.000 247 33715.31 110.08 17093.82 88888.00 2016-09-03 16:03:37.000 247 33715.32 110.08 17093.81 88888.00 2016-09-03 16:03:38.000 247 33715.31 110.05 17093.80 88888.00 2016-09-03 16:03:39.000 247 33715.32 110.04 17093.81 88888.00 2016-09-03 16:03:40.000 247 33715.31 110.02 17093.83 37801.30 2016-09-03 16:03:41.000 247 33715.29 110.06 17093.78 88888.00 2016-09-03 16:03:42.000 247 33715.30 110.07 17093.81 88888.00 2016-09-03 16:03:43.000 247 33715.32 110.06 17093.82 88888.00 2016-09-03 16:03:44.000 247 33715.30 110.07 17093.80 88888.00 2016-09-03 16:03:45.000 247 33715.28 110.07 17093.79 37801.34 2016-09-03 16:03:46.000 247 33715.26 110.02 17093.83 88888.00 2016-09-03 16:03:47.000 247 33715.27 110.01 17093.86 88888.00 2016-09-03 16:03:48.000 247 33715.23 109.99 17093.84 88888.00 2016-09-03 16:03:49.000 247 33715.24 110.03 17093.80 88888.00 2016-09-03 16:03:50.000 247 33715.22 110.02 17093.81 37801.23 2016-09-03 16:03:51.000 247 33715.25 110.02 17093.82 88888.00 2016-09-03 16:03:52.000 247 33715.20 110.02 17093.86 88888.00 2016-09-03 16:03:53.000 247 33715.20 109.98 17093.86 88888.00 2016-09-03 16:03:54.000 247 33715.16 109.99 17093.82 88888.00 2016-09-03 16:03:55.000 247 33715.13 110.01 17093.82 37801.17 2016-09-03 16:03:56.000 247 33715.14 110.01 17093.84 88888.00 2016-09-03 16:03:57.000 247 33715.15 109.99 17093.84 88888.00 2016-09-03 16:03:58.000 247 33715.12 109.95 17093.81 88888.00 2016-09-03 16:03:59.000 247 33715.09 109.95 17093.80 88888.00 2016-09-03 16:04:00.000 247 33715.10 109.98 17093.81 37801.09 2016-09-03 16:04:01.000 247 33715.08 109.95 17093.80 88888.00 2016-09-03 16:04:02.000 247 33715.10 109.93 17093.81 88888.00 2016-09-03 16:04:03.000 247 33715.12 109.98 17093.82 88888.00 2016-09-03 16:04:04.000 247 33715.10 109.97 17093.83 88888.00 2016-09-03 16:04:05.000 247 33715.09 109.92 17093.84 37801.15 2016-09-03 16:04:06.000 247 33715.05 109.89 17093.80 88888.00 2016-09-03 16:04:07.000 247 33715.04 109.87 17093.78 88888.00 2016-09-03 16:04:08.000 247 33715.01 109.88 17093.80 88888.00 2016-09-03 16:04:09.000 247 33714.97 109.89 17093.79 88888.00 2016-09-03 16:04:10.000 247 33714.97 109.91 17093.79 37801.03 2016-09-03 16:04:11.000 247 33714.96 109.88 17093.79 88888.00 2016-09-03 16:04:12.000 247 33714.96 109.86 17093.76 88888.00 2016-09-03 16:04:13.000 247 33714.86 109.89 17093.72 88888.00 2016-09-03 16:04:14.000 247 33714.86 109.91 17093.72 88888.00 2016-09-03 16:04:15.000 247 33714.88 109.94 17093.76 37801.02 2016-09-03 16:04:16.000 247 33714.87 109.93 17093.75 88888.00 2016-09-03 16:04:17.000 247 33714.87 109.90 17093.75 88888.00 2016-09-03 16:04:18.000 247 33714.89 109.90 17093.76 88888.00 2016-09-03 16:04:19.000 247 33714.87 109.90 17093.79 88888.00 2016-09-03 16:04:20.000 247 33714.85 109.89 17093.80 37800.90 2016-09-03 16:04:21.000 247 33714.88 109.85 17093.83 88888.00 2016-09-03 16:04:22.000 247 33714.84 109.83 17093.81 88888.00 2016-09-03 16:04:23.000 247 33714.84 109.82 17093.79 88888.00 2016-09-03 16:04:24.000 247 33714.83 109.82 17093.82 88888.00 2016-09-03 16:04:25.000 247 33714.84 109.84 17093.82 37801.01 2016-09-03 16:04:26.000 247 33714.85 109.78 17093.79 88888.00 2016-09-03 16:04:27.000 247 33714.86 109.77 17093.80 88888.00 2016-09-03 16:04:28.000 247 33714.87 109.76 17093.79 88888.00 2016-09-03 16:04:29.000 247 33714.88 109.75 17093.79 88888.00 2016-09-03 16:04:30.000 247 33714.86 109.71 17093.75 37800.95 2016-09-03 16:04:31.000 247 33714.85 109.74 17093.77 88888.00 2016-09-03 16:04:32.000 247 33714.89 109.72 17093.76 88888.00 2016-09-03 16:04:33.000 247 33714.93 109.72 17093.78 88888.00 2016-09-03 16:04:34.000 247 33714.91 109.75 17093.80 88888.00 2016-09-03 16:04:35.000 247 33714.86 109.75 17093.81 37800.89 2016-09-03 16:04:36.000 247 33714.86 109.75 17093.81 88888.00 2016-09-03 16:04:37.000 247 33714.83 109.77 17093.85 88888.00 2016-09-03 16:04:38.000 247 33714.82 109.75 17093.82 88888.00 2016-09-03 16:04:39.000 247 33714.82 109.71 17093.83 88888.00 2016-09-03 16:04:40.000 247 33714.82 109.75 17093.81 37800.93 2016-09-03 16:04:41.000 247 33714.84 109.75 17093.84 88888.00 2016-09-03 16:04:42.000 247 33714.84 109.75 17093.84 88888.00 2016-09-03 16:04:43.000 247 33714.83 109.76 17093.83 88888.00 2016-09-03 16:04:44.000 247 33714.79 109.72 17093.83 88888.00 2016-09-03 16:04:45.000 247 33714.74 109.73 17093.85 37800.97 2016-09-03 16:04:46.000 247 33714.78 109.74 17093.83 88888.00 2016-09-03 16:04:47.000 247 33714.76 109.75 17093.83 88888.00 2016-09-03 16:04:48.000 247 33714.78 109.69 17093.85 88888.00 2016-09-03 16:04:49.000 247 33714.79 109.66 17093.82 88888.00 2016-09-03 16:04:50.000 247 33714.80 109.70 17093.83 37800.90 2016-09-03 16:04:51.000 247 33714.76 109.74 17093.82 88888.00 2016-09-03 16:04:52.000 247 33714.72 109.76 17093.81 88888.00 2016-09-03 16:04:53.000 247 33714.76 109.73 17093.79 88888.00 2016-09-03 16:04:54.000 247 33714.74 109.72 17093.83 88888.00 2016-09-03 16:04:55.000 247 33714.77 109.71 17093.86 37800.84 2016-09-03 16:04:56.000 247 33714.80 109.71 17093.82 88888.00 2016-09-03 16:04:57.000 247 33714.78 109.72 17093.80 88888.00 2016-09-03 16:04:58.000 247 33714.79 109.70 17093.79 88888.00 2016-09-03 16:04:59.000 247 33714.83 109.70 17093.82 88888.00 2016-09-03 16:05:00.000 247 33714.77 109.67 17093.82 37800.94 2016-09-03 16:05:01.000 247 33714.72 109.65 17093.80 88888.00 2016-09-03 16:05:02.000 247 33714.76 109.68 17093.76 88888.00 2016-09-03 16:05:03.000 247 33714.75 109.72 17093.77 88888.00 2016-09-03 16:05:04.000 247 33714.76 109.70 17093.76 88888.00 2016-09-03 16:05:05.000 247 33714.76 109.71 17093.78 37800.94 2016-09-03 16:05:06.000 247 33714.71 109.71 17093.80 88888.00 2016-09-03 16:05:07.000 247 33714.73 109.68 17093.83 88888.00 2016-09-03 16:05:08.000 247 33714.72 109.69 17093.85 88888.00 2016-09-03 16:05:09.000 247 33714.73 109.67 17093.87 88888.00 2016-09-03 16:05:10.000 247 33714.74 109.69 17093.87 37800.83 2016-09-03 16:05:11.000 247 33714.74 109.73 17093.84 88888.00 2016-09-03 16:05:12.000 247 33714.76 109.79 17093.83 88888.00 2016-09-03 16:05:13.000 247 33714.76 109.82 17093.84 88888.00 2016-09-03 16:05:14.000 247 33714.75 109.80 17093.84 88888.00 2016-09-03 16:05:15.000 247 33714.69 109.78 17093.84 37800.80 2016-09-03 16:05:16.000 247 33714.69 109.81 17093.84 88888.00 2016-09-03 16:05:17.000 247 33714.72 109.82 17093.85 88888.00 2016-09-03 16:05:18.000 247 33714.75 109.80 17093.83 88888.00 2016-09-03 16:05:19.000 247 33714.76 109.81 17093.81 88888.00 2016-09-03 16:05:20.000 247 33714.75 109.83 17093.82 37800.79 2016-09-03 16:05:21.000 247 33714.77 109.84 17093.82 88888.00 2016-09-03 16:05:22.000 247 33714.75 109.83 17093.82 88888.00 2016-09-03 16:05:23.000 247 33714.77 109.85 17093.80 88888.00 2016-09-03 16:05:24.000 247 33714.78 109.84 17093.81 88888.00 2016-09-03 16:05:25.000 247 33714.77 109.85 17093.81 37800.80 2016-09-03 16:05:26.000 247 33714.79 109.85 17093.78 88888.00 2016-09-03 16:05:27.000 247 33714.80 109.88 17093.79 88888.00 2016-09-03 16:05:28.000 247 33714.76 109.84 17093.82 88888.00 2016-09-03 16:05:29.000 247 33714.80 109.82 17093.82 88888.00 2016-09-03 16:05:30.000 247 33714.83 109.83 17093.80 37800.87 2016-09-03 16:05:31.000 247 33714.81 109.85 17093.81 88888.00 2016-09-03 16:05:32.000 247 33714.80 109.84 17093.85 88888.00 2016-09-03 16:05:33.000 247 33714.81 109.84 17093.84 88888.00 2016-09-03 16:05:34.000 247 33714.86 109.80 17093.84 88888.00 2016-09-03 16:05:35.000 247 33714.87 109.79 17093.85 37800.85 2016-09-03 16:05:36.000 247 33714.86 109.77 17093.83 88888.00 2016-09-03 16:05:37.000 247 33714.85 109.75 17093.85 88888.00 2016-09-03 16:05:38.000 247 33714.82 109.78 17093.85 88888.00 2016-09-03 16:05:39.000 247 33714.80 109.79 17093.87 88888.00 2016-09-03 16:05:40.000 247 33714.80 109.80 17093.84 37800.84 2016-09-03 16:05:41.000 247 33714.81 109.78 17093.83 88888.00 2016-09-03 16:05:42.000 247 33714.78 109.77 17093.83 88888.00 2016-09-03 16:05:43.000 247 33714.77 109.76 17093.84 88888.00 2016-09-03 16:05:44.000 247 33714.77 109.76 17093.84 88888.00 2016-09-03 16:05:45.000 247 33714.77 109.79 17093.87 37800.93 2016-09-03 16:05:46.000 247 33714.71 109.81 17093.84 88888.00 2016-09-03 16:05:47.000 247 33714.73 109.84 17093.84 88888.00 2016-09-03 16:05:48.000 247 33714.71 109.83 17093.87 88888.00 2016-09-03 16:05:49.000 247 33714.72 109.85 17093.89 88888.00 2016-09-03 16:05:50.000 247 33714.67 109.82 17093.89 37800.74 2016-09-03 16:05:51.000 247 33714.68 109.85 17093.91 88888.00 2016-09-03 16:05:52.000 247 33714.68 109.87 17093.94 88888.00 2016-09-03 16:05:53.000 247 33714.65 109.87 17093.92 88888.00 2016-09-03 16:05:54.000 247 33714.61 109.83 17093.94 88888.00 2016-09-03 16:05:55.000 247 33714.61 109.88 17093.90 37800.63 2016-09-03 16:05:56.000 247 33714.62 109.85 17093.92 88888.00 2016-09-03 16:05:57.000 247 33714.61 109.88 17093.91 88888.00 2016-09-03 16:05:58.000 247 33714.57 109.90 17093.90 88888.00 2016-09-03 16:05:59.000 247 33714.56 109.89 17093.91 88888.00 2016-09-03 16:06:00.000 247 33714.58 109.91 17093.92 37800.67 2016-09-03 16:06:01.000 247 33714.57 109.92 17093.97 88888.00 2016-09-03 16:06:02.000 247 33714.57 109.91 17093.94 88888.00 2016-09-03 16:06:03.000 247 33714.58 109.91 17093.90 88888.00 2016-09-03 16:06:04.000 247 33714.56 109.89 17093.90 88888.00 2016-09-03 16:06:05.000 247 33714.53 109.84 17093.89 37800.73 2016-09-03 16:06:06.000 247 33714.55 109.87 17093.89 88888.00 2016-09-03 16:06:07.000 247 33714.56 109.89 17093.87 88888.00 2016-09-03 16:06:08.000 247 33714.54 109.91 17093.90 88888.00 2016-09-03 16:06:09.000 247 33714.58 109.89 17093.91 88888.00 2016-09-03 16:06:10.000 247 33714.58 109.88 17093.93 37800.63 2016-09-03 16:06:11.000 247 33714.54 109.85 17093.90 88888.00 2016-09-03 16:06:12.000 247 33714.51 109.84 17093.92 88888.00 2016-09-03 16:06:13.000 247 33714.51 109.85 17093.92 88888.00 2016-09-03 16:06:14.000 247 33714.54 109.84 17093.92 88888.00 2016-09-03 16:06:15.000 247 33714.51 109.85 17093.88 37800.63 2016-09-03 16:06:16.000 247 33714.50 109.85 17093.87 88888.00 2016-09-03 16:06:17.000 247 33714.52 109.89 17093.90 88888.00 2016-09-03 16:06:18.000 247 33714.51 109.93 17093.91 88888.00 2016-09-03 16:06:19.000 247 33714.50 109.99 17093.94 88888.00 2016-09-03 16:06:20.000 247 33714.54 109.97 17093.90 37800.60 2016-09-03 16:06:21.000 247 33714.55 109.97 17093.88 88888.00 2016-09-03 16:06:22.000 247 33714.52 109.96 17093.89 88888.00 2016-09-03 16:06:23.000 247 33714.54 109.92 17093.88 88888.00 2016-09-03 16:06:24.000 247 33714.58 109.96 17093.85 88888.00 2016-09-03 16:06:25.000 247 33714.55 109.94 17093.87 37800.74 2016-09-03 16:06:26.000 247 33714.58 109.88 17093.83 88888.00 2016-09-03 16:06:27.000 247 33714.59 109.87 17093.85 88888.00 2016-09-03 16:06:28.000 247 33714.59 109.85 17093.86 88888.00 2016-09-03 16:06:29.000 247 33714.61 109.83 17093.86 88888.00 2016-09-03 16:06:30.000 247 33714.59 109.80 17093.86 37800.72 2016-09-03 16:06:31.000 247 33714.60 109.82 17093.89 88888.00 2016-09-03 16:06:32.000 247 33714.60 109.81 17093.90 88888.00 2016-09-03 16:06:33.000 247 33714.62 109.80 17093.92 88888.00 2016-09-03 16:06:34.000 247 33714.61 109.82 17093.89 88888.00 2016-09-03 16:06:35.000 247 33714.61 109.83 17093.92 37800.76 2016-09-03 16:06:36.000 247 33714.60 109.82 17093.93 88888.00 2016-09-03 16:06:37.000 247 33714.60 109.78 17093.88 88888.00 2016-09-03 16:06:38.000 247 33714.57 109.82 17093.88 88888.00 2016-09-03 16:06:39.000 247 33714.59 109.85 17093.88 88888.00 2016-09-03 16:06:40.000 247 33714.58 109.82 17093.85 37800.72 2016-09-03 16:06:41.000 247 33714.56 109.81 17093.86 88888.00 2016-09-03 16:06:42.000 247 33714.52 109.83 17093.86 88888.00 2016-09-03 16:06:43.000 247 33714.56 109.81 17093.84 88888.00 2016-09-03 16:06:44.000 247 33714.59 109.86 17093.86 88888.00 2016-09-03 16:06:45.000 247 33714.55 109.85 17093.87 37800.72 2016-09-03 16:06:46.000 247 33714.52 109.84 17093.87 88888.00 2016-09-03 16:06:47.000 247 33714.54 109.81 17093.88 88888.00 2016-09-03 16:06:48.000 247 33714.55 109.79 17093.86 88888.00 2016-09-03 16:06:49.000 247 33714.51 109.82 17093.86 88888.00 2016-09-03 16:06:50.000 247 33714.50 109.80 17093.88 37800.71 2016-09-03 16:06:51.000 247 33714.51 109.80 17093.85 88888.00 2016-09-03 16:06:52.000 247 33714.50 109.82 17093.87 88888.00 2016-09-03 16:06:53.000 247 33714.52 109.81 17093.85 88888.00 2016-09-03 16:06:54.000 247 33714.55 109.79 17093.86 88888.00 2016-09-03 16:06:55.000 247 33714.55 109.79 17093.85 37800.63 2016-09-03 16:06:56.000 247 33714.57 109.80 17093.84 88888.00 2016-09-03 16:06:57.000 247 33714.60 109.79 17093.85 88888.00 2016-09-03 16:06:58.000 247 33714.59 109.81 17093.89 88888.00 2016-09-03 16:06:59.000 247 33714.60 109.78 17093.89 88888.00 2016-09-03 16:07:00.000 247 33714.59 109.73 17093.87 37800.68 2016-09-03 16:07:01.000 247 33714.60 109.72 17093.88 88888.00 2016-09-03 16:07:02.000 247 33714.59 109.70 17093.88 88888.00 2016-09-03 16:07:03.000 247 33714.55 109.70 17093.93 88888.00 2016-09-03 16:07:04.000 247 33714.57 109.68 17093.94 88888.00 2016-09-03 16:07:05.000 247 33714.63 109.69 17093.88 37800.74 2016-09-03 16:07:06.000 247 33714.61 109.73 17093.89 88888.00 2016-09-03 16:07:07.000 247 33714.59 109.74 17093.90 88888.00 2016-09-03 16:07:08.000 247 33714.55 109.76 17093.84 88888.00 2016-09-03 16:07:09.000 247 33714.57 109.72 17093.87 88888.00 2016-09-03 16:07:10.000 247 33714.56 109.73 17093.91 37800.71 2016-09-03 16:07:11.000 247 33714.54 109.71 17093.89 88888.00 2016-09-03 16:07:12.000 247 33714.58 109.71 17093.88 88888.00 2016-09-03 16:07:13.000 247 33714.57 109.75 17093.88 88888.00 2016-09-03 16:07:14.000 247 33714.61 109.75 17093.86 88888.00 2016-09-03 16:07:15.000 247 33714.63 109.78 17093.86 37800.66 2016-09-03 16:07:16.000 247 33714.59 109.78 17093.88 88888.00 2016-09-03 16:07:17.000 247 33714.56 109.79 17093.89 88888.00 2016-09-03 16:07:18.000 247 33714.50 109.75 17093.86 88888.00 2016-09-03 16:07:19.000 247 33714.51 109.73 17093.86 88888.00 2016-09-03 16:07:20.000 247 33714.49 109.70 17093.86 37800.60 2016-09-03 16:07:21.000 247 33714.49 109.73 17093.88 88888.00 2016-09-03 16:07:22.000 247 33714.47 109.74 17093.91 88888.00 2016-09-03 16:07:23.000 247 33714.47 109.73 17093.93 88888.00 2016-09-03 16:07:24.000 247 33714.48 109.72 17093.89 88888.00 2016-09-03 16:07:25.000 247 33714.48 109.74 17093.88 37800.50 2016-09-03 16:07:26.000 247 33714.45 109.68 17093.87 88888.00 2016-09-03 16:07:27.000 247 33714.44 109.63 17093.87 88888.00 2016-09-03 16:07:28.000 247 33714.42 109.59 17093.82 88888.00 2016-09-03 16:07:29.000 247 33714.40 109.64 17093.86 88888.00 2016-09-03 16:07:30.000 247 33714.38 109.66 17093.91 37800.50 2016-09-03 16:07:31.000 247 33714.36 109.67 17093.92 88888.00 2016-09-03 16:07:32.000 247 33714.28 109.68 17093.92 88888.00 2016-09-03 16:07:33.000 247 33714.26 109.69 17093.89 88888.00 2016-09-03 16:07:34.000 247 33714.29 109.70 17093.92 88888.00 2016-09-03 16:07:35.000 247 33714.27 109.71 17093.92 37800.48 2016-09-03 16:07:36.000 247 33714.24 109.70 17093.88 88888.00 2016-09-03 16:07:37.000 247 33714.24 109.71 17093.84 88888.00 2016-09-03 16:07:38.000 247 33714.26 109.74 17093.85 88888.00 2016-09-03 16:07:39.000 247 33714.20 109.73 17093.84 88888.00 2016-09-03 16:07:40.000 247 33714.19 109.73 17093.84 37800.29 2016-09-03 16:07:41.000 247 33714.14 109.72 17093.85 88888.00 2016-09-03 16:07:42.000 247 33714.12 109.76 17093.87 88888.00 2016-09-03 16:07:43.000 247 33714.06 109.77 17093.87 88888.00 2016-09-03 16:07:44.000 247 33714.06 109.76 17093.90 88888.00 2016-09-03 16:07:45.000 247 33714.05 109.77 17093.94 37800.22 2016-09-03 16:07:46.000 247 33714.04 109.73 17093.97 88888.00 2016-09-03 16:07:47.000 247 33714.04 109.77 17093.94 88888.00 2016-09-03 16:07:48.000 247 33714.05 109.78 17093.91 88888.00 2016-09-03 16:07:49.000 247 33714.06 109.76 17093.91 88888.00 2016-09-03 16:07:50.000 247 33714.05 109.72 17093.91 37800.22 2016-09-03 16:07:51.000 247 33714.07 109.72 17093.92 88888.00 2016-09-03 16:07:52.000 247 33714.03 109.77 17093.94 88888.00 2016-09-03 16:07:53.000 247 33714.02 109.79 17093.90 88888.00 2016-09-03 16:07:54.000 247 33714.05 109.80 17093.92 88888.00 2016-09-03 16:07:55.000 247 33714.06 109.81 17093.88 37800.22 2016-09-03 16:07:56.000 247 33714.07 109.80 17093.88 88888.00 2016-09-03 16:07:57.000 247 33714.02 109.77 17093.89 88888.00 2016-09-03 16:07:58.000 247 33714.02 109.82 17093.90 88888.00 2016-09-03 16:07:59.000 247 33713.95 109.87 17093.90 88888.00 2016-09-03 16:08:00.000 247 33713.87 109.87 17093.89 37800.08 2016-09-03 16:08:01.000 247 33713.88 109.83 17093.92 88888.00 2016-09-03 16:08:02.000 247 33713.89 109.82 17093.93 88888.00 2016-09-03 16:08:03.000 247 33713.83 109.83 17093.94 88888.00 2016-09-03 16:08:04.000 247 33713.81 109.81 17093.96 88888.00 2016-09-03 16:08:05.000 247 33713.80 109.82 17093.96 37800.10 2016-09-03 16:08:06.000 247 33713.77 109.80 17093.96 88888.00 2016-09-03 16:08:07.000 247 33713.70 109.78 17093.95 88888.00 2016-09-03 16:08:08.000 247 33713.63 109.77 17093.92 88888.00 2016-09-03 16:08:09.000 247 33713.61 109.80 17093.95 88888.00 2016-09-03 16:08:10.000 247 33713.62 109.84 17093.94 37799.93 2016-09-03 16:08:11.000 247 33713.57 109.87 17093.91 88888.00 2016-09-03 16:08:12.000 247 33713.53 109.85 17093.94 88888.00 2016-09-03 16:08:13.000 247 33713.58 109.90 17093.95 88888.00 2016-09-03 16:08:14.000 247 33713.56 109.87 17093.97 88888.00 2016-09-03 16:08:15.000 247 33713.50 109.88 17093.98 37799.76 2016-09-03 16:08:16.000 247 33713.44 109.90 17094.00 88888.00 2016-09-03 16:08:17.000 247 33713.43 109.87 17093.97 88888.00 2016-09-03 16:08:18.000 247 33713.47 109.87 17093.99 88888.00 2016-09-03 16:08:19.000 247 33713.46 109.88 17093.99 88888.00 2016-09-03 16:08:20.000 247 33713.42 109.87 17093.98 37799.68 2016-09-03 16:08:21.000 247 33713.40 109.88 17094.02 88888.00 2016-09-03 16:08:22.000 247 33713.41 109.91 17093.99 88888.00 2016-09-03 16:08:23.000 247 33713.33 109.90 17093.93 88888.00 2016-09-03 16:08:24.000 247 33713.31 109.85 17093.92 88888.00 2016-09-03 16:08:25.000 247 33713.32 109.88 17093.96 37799.68 2016-09-03 16:08:26.000 247 33713.30 109.93 17093.96 88888.00 2016-09-03 16:08:27.000 247 33713.27 109.95 17093.95 88888.00 2016-09-03 16:08:28.000 247 33713.23 109.96 17093.95 88888.00 2016-09-03 16:08:29.000 247 33713.21 109.99 17093.96 88888.00 2016-09-03 16:08:30.000 247 33713.15 109.98 17093.97 37799.63 2016-09-03 16:08:31.000 247 33713.14 109.98 17093.98 88888.00 2016-09-03 16:08:32.000 247 33713.12 109.99 17093.95 88888.00 2016-09-03 16:08:33.000 247 33713.17 110.00 17093.97 88888.00 2016-09-03 16:08:34.000 247 33713.14 110.01 17094.03 88888.00 2016-09-03 16:08:35.000 247 33713.15 109.97 17094.07 37799.54 2016-09-03 16:08:36.000 247 33713.15 109.97 17094.08 88888.00 2016-09-03 16:08:37.000 247 33713.14 109.96 17094.06 88888.00 2016-09-03 16:08:38.000 247 33713.16 109.95 17093.97 88888.00 2016-09-03 16:08:39.000 247 33713.18 109.99 17093.95 88888.00 2016-09-03 16:08:40.000 247 33713.17 110.03 17093.97 37799.45 2016-09-03 16:08:41.000 247 33713.16 110.01 17093.99 88888.00 2016-09-03 16:08:42.000 247 33713.13 110.02 17093.99 88888.00 2016-09-03 16:08:43.000 247 33713.16 110.01 17093.99 88888.00 2016-09-03 16:08:44.000 247 33713.14 110.01 17094.01 88888.00 2016-09-03 16:08:45.000 247 33713.15 110.00 17094.00 37799.44 2016-09-03 16:08:46.000 247 33713.12 110.02 17094.02 88888.00 2016-09-03 16:08:47.000 247 33713.10 110.06 17094.02 88888.00 2016-09-03 16:08:48.000 247 33713.10 110.09 17094.06 88888.00 2016-09-03 16:08:49.000 247 33713.11 110.08 17094.07 88888.00 2016-09-03 16:08:50.000 247 33713.07 110.10 17094.04 37799.41 2016-09-03 16:08:51.000 247 33713.02 110.08 17094.03 88888.00 2016-09-03 16:08:52.000 247 33713.04 110.05 17094.07 88888.00 2016-09-03 16:08:53.000 247 33713.05 110.05 17094.10 88888.00 2016-09-03 16:08:54.000 247 33713.05 110.05 17094.09 88888.00 2016-09-03 16:08:55.000 247 33713.03 110.08 17094.06 37799.32 2016-09-03 16:08:56.000 247 33713.04 110.10 17094.06 88888.00 2016-09-03 16:08:57.000 247 33713.01 110.08 17094.06 88888.00 2016-09-03 16:08:58.000 247 33712.97 110.08 17094.04 88888.00 2016-09-03 16:08:59.000 247 33712.96 110.10 17094.04 88888.00 2016-09-03 16:09:00.000 247 33712.88 110.07 17094.02 37799.25 2016-09-03 16:09:01.000 247 33712.87 110.10 17094.04 88888.00 2016-09-03 16:09:02.000 247 33712.83 110.13 17094.04 88888.00 2016-09-03 16:09:03.000 247 33712.81 110.15 17094.03 88888.00 2016-09-03 16:09:04.000 247 33712.79 110.13 17094.05 88888.00 2016-09-03 16:09:05.000 247 33712.79 110.12 17094.04 37799.23 2016-09-03 16:09:06.000 247 33712.76 110.16 17094.06 88888.00 2016-09-03 16:09:07.000 247 33712.74 110.19 17094.05 88888.00 2016-09-03 16:09:08.000 247 33712.72 110.16 17094.05 88888.00 2016-09-03 16:09:09.000 247 33712.74 110.16 17094.05 88888.00 2016-09-03 16:09:10.000 247 33712.76 110.17 17093.99 37799.06 2016-09-03 16:09:11.000 247 33712.80 110.17 17093.97 88888.00 2016-09-03 16:09:12.000 247 33712.78 110.18 17094.00 88888.00 2016-09-03 16:09:13.000 247 33712.74 110.23 17094.02 88888.00 2016-09-03 16:09:14.000 247 33712.69 110.22 17094.05 88888.00 2016-09-03 16:09:15.000 247 33712.71 110.22 17094.08 37799.07 2016-09-03 16:09:16.000 247 33712.72 110.20 17094.02 88888.00 2016-09-03 16:09:17.000 247 33712.72 110.21 17094.03 88888.00 2016-09-03 16:09:18.000 247 33712.71 110.23 17094.06 88888.00 2016-09-03 16:09:19.000 247 33712.72 110.23 17094.06 88888.00 2016-09-03 16:09:20.000 247 33712.74 110.20 17094.04 37799.07 2016-09-03 16:09:21.000 247 33712.74 110.17 17094.03 88888.00 2016-09-03 16:09:22.000 247 33712.75 110.20 17094.03 88888.00 2016-09-03 16:09:23.000 247 33712.71 110.19 17094.07 88888.00 2016-09-03 16:09:24.000 247 33712.67 110.17 17094.00 88888.00 2016-09-03 16:09:25.000 247 33712.64 110.15 17093.99 37799.02 2016-09-03 16:09:26.000 247 33712.62 110.18 17093.98 88888.00 2016-09-03 16:09:27.000 247 33712.63 110.14 17094.00 88888.00 2016-09-03 16:09:28.000 247 33712.64 110.11 17094.00 88888.00 2016-09-03 16:09:29.000 247 33712.64 110.15 17094.00 88888.00 2016-09-03 16:09:30.000 247 33712.64 110.17 17094.00 37799.03 2016-09-03 16:09:31.000 247 33712.64 110.16 17093.98 88888.00 2016-09-03 16:09:32.000 247 33712.61 110.21 17093.98 88888.00 2016-09-03 16:09:33.000 247 33712.63 110.18 17094.01 88888.00 2016-09-03 16:09:34.000 247 33712.61 110.12 17094.00 88888.00 2016-09-03 16:09:35.000 247 33712.58 110.12 17094.02 37799.01 2016-09-03 16:09:36.000 247 33712.60 110.11 17094.01 88888.00 2016-09-03 16:09:37.000 247 33712.61 110.14 17093.99 88888.00 2016-09-03 16:09:38.000 247 33712.58 110.17 17093.98 88888.00 2016-09-03 16:09:39.000 247 33712.57 110.13 17093.99 88888.00 2016-09-03 16:09:40.000 247 33712.58 110.13 17093.97 37798.97 2016-09-03 16:09:41.000 247 33712.57 110.14 17093.93 88888.00 2016-09-03 16:09:42.000 247 33712.55 110.14 17093.93 88888.00 2016-09-03 16:09:43.000 247 33712.57 110.14 17094.00 88888.00 2016-09-03 16:09:44.000 247 33712.52 110.16 17094.03 88888.00 2016-09-03 16:09:45.000 247 33712.52 110.18 17093.96 37798.95 2016-09-03 16:09:46.000 247 33712.51 110.20 17093.96 88888.00 2016-09-03 16:09:47.000 247 33712.52 110.15 17093.97 88888.00 2016-09-03 16:09:48.000 247 33712.47 110.11 17093.95 88888.00 2016-09-03 16:09:49.000 247 33712.48 110.10 17093.94 88888.00 2016-09-03 16:09:50.000 247 33712.50 110.13 17093.93 37798.86 2016-09-03 16:09:51.000 247 33712.49 110.12 17093.96 88888.00 2016-09-03 16:09:52.000 247 33712.50 110.12 17093.98 88888.00 2016-09-03 16:09:53.000 247 33712.50 110.10 17093.96 88888.00 2016-09-03 16:09:54.000 247 33712.44 110.07 17093.98 88888.00 2016-09-03 16:09:55.000 247 33712.42 110.07 17093.98 37798.85 2016-09-03 16:09:56.000 247 33712.38 110.08 17093.98 88888.00 2016-09-03 16:09:57.000 247 33712.36 110.10 17093.97 88888.00 2016-09-03 16:09:58.000 247 33712.35 110.11 17094.00 88888.00 2016-09-03 16:09:59.000 247 33712.33 110.14 17094.04 88888.00 2016-09-03 16:10:00.000 247 33712.30 110.18 17094.01 37798.81 2016-09-03 16:10:01.000 247 33712.29 110.16 17094.04 88888.00 2016-09-03 16:10:02.000 247 33712.29 110.18 17094.06 88888.00 2016-09-03 16:10:03.000 247 33712.33 110.20 17094.04 88888.00 2016-09-03 16:10:04.000 247 33712.27 110.18 17094.03 88888.00 2016-09-03 16:10:05.000 247 33712.22 110.19 17094.04 37798.72 2016-09-03 16:10:06.000 247 33712.25 110.18 17094.04 88888.00 2016-09-03 16:10:07.000 247 33712.27 110.15 17094.02 88888.00 2016-09-03 16:10:08.000 247 33712.27 110.14 17094.01 88888.00 2016-09-03 16:10:09.000 247 33712.19 110.22 17094.03 88888.00 2016-09-03 16:10:10.000 247 33712.23 110.26 17094.01 37798.64 2016-09-03 16:10:11.000 247 33712.24 110.24 17094.02 88888.00 2016-09-03 16:10:12.000 247 33712.18 110.26 17094.03 88888.00 2016-09-03 16:10:13.000 247 33712.17 110.25 17094.03 88888.00 2016-09-03 16:10:14.000 247 33712.17 110.28 17094.03 88888.00 2016-09-03 16:10:15.000 247 33712.19 110.25 17094.02 37798.70 2016-09-03 16:10:16.000 247 33712.19 110.31 17094.04 88888.00 2016-09-03 16:10:17.000 247 33712.17 110.30 17094.04 88888.00 2016-09-03 16:10:18.000 247 33712.12 110.30 17094.03 88888.00 2016-09-03 16:10:19.000 247 33712.11 110.30 17094.08 88888.00 2016-09-03 16:10:20.000 247 33712.10 110.27 17094.07 37798.66 2016-09-03 16:10:21.000 247 33712.12 110.29 17094.08 88888.00 2016-09-03 16:10:22.000 247 33712.06 110.30 17094.08 88888.00 2016-09-03 16:10:23.000 247 33712.05 110.30 17094.07 88888.00 2016-09-03 16:10:24.000 247 33712.08 110.28 17094.08 88888.00 2016-09-03 16:10:25.000 247 33712.08 110.29 17094.08 37798.55 2016-09-03 16:10:26.000 247 33712.10 110.27 17094.08 88888.00 2016-09-03 16:10:27.000 247 33712.12 110.29 17094.08 88888.00 2016-09-03 16:10:28.000 247 33712.09 110.31 17094.07 88888.00 2016-09-03 16:10:29.000 247 33712.07 110.31 17094.04 88888.00 2016-09-03 16:10:30.000 247 33712.04 110.32 17094.04 37798.49 2016-09-03 16:10:31.000 247 33712.00 110.34 17094.02 88888.00 2016-09-03 16:10:32.000 247 33712.06 110.40 17094.06 88888.00 2016-09-03 16:10:33.000 247 33712.08 110.35 17094.08 88888.00 2016-09-03 16:10:34.000 247 33712.04 110.34 17094.07 88888.00 2016-09-03 16:10:35.000 247 33712.04 110.32 17094.09 37798.51 2016-09-03 16:10:36.000 247 33712.07 110.33 17094.10 88888.00 2016-09-03 16:10:37.000 247 33712.05 110.35 17094.09 88888.00 2016-09-03 16:10:38.000 247 33712.01 110.32 17094.11 88888.00 2016-09-03 16:10:39.000 247 33712.03 110.35 17094.12 88888.00 2016-09-03 16:10:40.000 247 33711.97 110.31 17094.11 37798.45 2016-09-03 16:10:41.000 247 33711.98 110.34 17094.08 88888.00 2016-09-03 16:10:42.000 247 33711.97 110.36 17094.09 88888.00 2016-09-03 16:10:43.000 247 33712.03 110.37 17094.13 88888.00 2016-09-03 16:10:44.000 247 33712.04 110.37 17094.15 88888.00 2016-09-03 16:10:45.000 247 33712.03 110.37 17094.14 37798.44 2016-09-03 16:10:46.000 247 33712.05 110.34 17094.11 88888.00 2016-09-03 16:10:47.000 247 33712.04 110.30 17094.10 88888.00 2016-09-03 16:10:48.000 247 33712.03 110.32 17094.11 88888.00 2016-09-03 16:10:49.000 247 33712.04 110.34 17094.10 88888.00 2016-09-03 16:10:50.000 247 33712.04 110.34 17094.06 37798.62 2016-09-03 16:10:51.000 247 33712.03 110.37 17094.06 88888.00 2016-09-03 16:10:52.000 247 33712.05 110.37 17094.09 88888.00 2016-09-03 16:10:53.000 247 33712.04 110.37 17094.09 88888.00 2016-09-03 16:10:54.000 247 33712.01 110.36 17094.08 88888.00 2016-09-03 16:10:55.000 247 33712.04 110.37 17094.07 37798.57 2016-09-03 16:10:56.000 247 33712.02 110.34 17094.09 88888.00 2016-09-03 16:10:57.000 247 33712.02 110.36 17094.10 88888.00 2016-09-03 16:10:58.000 247 33712.02 110.41 17094.11 88888.00 2016-09-03 16:10:59.000 247 33711.98 110.41 17094.09 88888.00 2016-09-03 16:11:00.000 247 33711.96 110.40 17094.05 37798.50 2016-09-03 16:11:01.000 247 33711.94 110.38 17094.06 88888.00 2016-09-03 16:11:02.000 247 33711.94 110.38 17094.09 88888.00 2016-09-03 16:11:03.000 247 33711.95 110.39 17094.10 88888.00 2016-09-03 16:11:04.000 247 33711.93 110.43 17094.13 88888.00 2016-09-03 16:11:05.000 247 33711.87 110.42 17094.11 37798.44 2016-09-03 16:11:06.000 247 33711.85 110.42 17094.07 88888.00 2016-09-03 16:11:07.000 247 33711.85 110.43 17094.04 88888.00 2016-09-03 16:11:08.000 247 33711.83 110.47 17094.00 88888.00 2016-09-03 16:11:09.000 247 33711.82 110.43 17094.03 88888.00 2016-09-03 16:11:10.000 247 33711.79 110.42 17094.04 37798.37 2016-09-03 16:11:11.000 247 33711.76 110.42 17094.07 88888.00 2016-09-03 16:11:12.000 247 33711.75 110.40 17094.07 88888.00 2016-09-03 16:11:13.000 247 33711.81 110.44 17094.06 88888.00 2016-09-03 16:11:14.000 247 33711.79 110.43 17094.06 88888.00 2016-09-03 16:11:15.000 247 33711.74 110.47 17094.06 37798.35 2016-09-03 16:11:16.000 247 33711.73 110.49 17094.08 88888.00 2016-09-03 16:11:17.000 247 33711.73 110.46 17094.09 88888.00 2016-09-03 16:11:18.000 247 33711.77 110.42 17094.13 88888.00 2016-09-03 16:11:19.000 247 33711.74 110.42 17094.17 88888.00 2016-09-03 16:11:20.000 247 33711.73 110.44 17094.17 37798.24 2016-09-03 16:11:21.000 247 33711.73 110.39 17094.17 88888.00 2016-09-03 16:11:22.000 247 33711.71 110.41 17094.15 88888.00 2016-09-03 16:11:23.000 247 33711.71 110.40 17094.09 88888.00 2016-09-03 16:11:24.000 247 33711.73 110.44 17094.08 88888.00 2016-09-03 16:11:25.000 247 33711.73 110.42 17094.11 37798.23 2016-09-03 16:11:26.000 247 33711.67 110.44 17094.08 88888.00 2016-09-03 16:11:27.000 247 33711.65 110.42 17094.11 88888.00 2016-09-03 16:11:28.000 247 33711.65 110.40 17094.09 88888.00 2016-09-03 16:11:29.000 247 33711.65 110.37 17094.10 88888.00 2016-09-03 16:11:30.000 247 33711.62 110.36 17094.13 37798.14 2016-09-03 16:11:31.000 247 33711.59 110.36 17094.12 88888.00 2016-09-03 16:11:32.000 247 33711.59 110.36 17094.09 88888.00 2016-09-03 16:11:33.000 247 33711.61 110.37 17094.11 88888.00 2016-09-03 16:11:34.000 247 33711.58 110.40 17094.08 88888.00 2016-09-03 16:11:35.000 247 33711.58 110.39 17094.15 37798.16 2016-09-03 16:11:36.000 247 33711.57 110.39 17094.20 88888.00 2016-09-03 16:11:37.000 247 33711.57 110.41 17094.15 88888.00 2016-09-03 16:11:38.000 247 33711.55 110.44 17094.12 88888.00 2016-09-03 16:11:39.000 247 33711.56 110.41 17094.15 88888.00 2016-09-03 16:11:40.000 247 33711.55 110.42 17094.15 37798.21 2016-09-03 16:11:41.000 247 33711.58 110.46 17094.16 88888.00 2016-09-03 16:11:42.000 247 33711.57 110.45 17094.21 88888.00 2016-09-03 16:11:43.000 247 33711.58 110.45 17094.18 88888.00 2016-09-03 16:11:44.000 247 33711.62 110.46 17094.17 88888.00 2016-09-03 16:11:45.000 247 33711.62 110.50 17094.19 37798.18 2016-09-03 16:11:46.000 247 33711.62 110.54 17094.18 88888.00 2016-09-03 16:11:47.000 247 33711.64 110.55 17094.18 88888.00 2016-09-03 16:11:48.000 247 33711.61 110.52 17094.16 88888.00 2016-09-03 16:11:49.000 247 33711.62 110.52 17094.16 88888.00 2016-09-03 16:11:50.000 247 33711.62 110.49 17094.19 37798.12 2016-09-03 16:11:51.000 247 33711.59 110.52 17094.20 88888.00 2016-09-03 16:11:52.000 247 33711.57 110.54 17094.18 88888.00 2016-09-03 16:11:53.000 247 33711.57 110.56 17094.14 88888.00 2016-09-03 16:11:54.000 247 33711.53 110.58 17094.11 88888.00 2016-09-03 16:11:55.000 247 33711.47 110.58 17094.11 37798.09 2016-09-03 16:11:56.000 247 33711.43 110.58 17094.11 88888.00 2016-09-03 16:11:57.000 247 33711.41 110.58 17094.22 88888.00 2016-09-03 16:11:58.000 247 33711.37 110.63 17094.22 88888.00 2016-09-03 16:11:59.000 247 33711.35 110.63 17094.18 88888.00 2016-09-03 16:12:00.000 247 33711.36 110.66 17094.17 37798.05 2016-09-03 16:12:01.000 247 33711.33 110.67 17094.15 88888.00 2016-09-03 16:12:02.000 247 33711.28 110.68 17094.15 88888.00 2016-09-03 16:12:03.000 247 33711.29 110.68 17094.20 88888.00 2016-09-03 16:12:04.000 247 33711.26 110.64 17094.19 88888.00 2016-09-03 16:12:05.000 247 33711.25 110.65 17094.21 37797.82 2016-09-03 16:12:06.000 247 33711.22 110.67 17094.22 88888.00 2016-09-03 16:12:07.000 247 33711.20 110.68 17094.22 88888.00 2016-09-03 16:12:08.000 247 33711.16 110.70 17094.20 88888.00 2016-09-03 16:12:09.000 247 33711.15 110.70 17094.18 88888.00 2016-09-03 16:12:10.000 247 33711.19 110.69 17094.20 37797.86 2016-09-03 16:12:11.000 247 33711.16 110.65 17094.20 88888.00 2016-09-03 16:12:12.000 247 33711.14 110.65 17094.19 88888.00 2016-09-03 16:12:13.000 247 33711.12 110.70 17094.21 88888.00 2016-09-03 16:12:14.000 247 33711.06 110.72 17094.22 88888.00 2016-09-03 16:12:15.000 247 33711.06 110.74 17094.21 37797.81 2016-09-03 16:12:16.000 247 33711.05 110.73 17094.21 88888.00 2016-09-03 16:12:17.000 247 33711.02 110.80 17094.20 88888.00 2016-09-03 16:12:18.000 247 33711.01 110.78 17094.19 88888.00 2016-09-03 16:12:19.000 247 33711.01 110.78 17094.17 88888.00 2016-09-03 16:12:20.000 247 33711.03 110.74 17094.17 37797.74 2016-09-03 16:12:21.000 247 33711.00 110.75 17094.21 88888.00 2016-09-03 16:12:22.000 247 33710.99 110.78 17094.22 88888.00 2016-09-03 16:12:23.000 247 33710.97 110.78 17094.22 88888.00 2016-09-03 16:12:24.000 247 33710.97 110.78 17094.27 88888.00 2016-09-03 16:12:25.000 247 33711.00 110.78 17094.23 37797.69 2016-09-03 16:12:26.000 247 33710.98 110.84 17094.21 88888.00 2016-09-03 16:12:27.000 247 33710.98 110.82 17094.17 88888.00 2016-09-03 16:12:28.000 247 33710.98 110.85 17094.20 88888.00 2016-09-03 16:12:29.000 247 33710.98 110.88 17094.19 88888.00 2016-09-03 16:12:30.000 247 33710.97 110.88 17094.24 37797.60 2016-09-03 16:12:31.000 247 33710.99 110.91 17094.22 88888.00 2016-09-03 16:12:32.000 247 33711.00 110.89 17094.19 88888.00 2016-09-03 16:12:33.000 247 33710.98 110.86 17094.17 88888.00 2016-09-03 16:12:34.000 247 33710.96 110.84 17094.13 88888.00 2016-09-03 16:12:35.000 247 33710.92 110.82 17094.18 37797.63 2016-09-03 16:12:36.000 247 33710.88 110.84 17094.22 88888.00 2016-09-03 16:12:37.000 247 33710.84 110.86 17094.25 88888.00 2016-09-03 16:12:38.000 247 33710.84 110.92 17094.25 88888.00 2016-09-03 16:12:39.000 247 33710.82 110.95 17094.21 88888.00 2016-09-03 16:12:40.000 247 33710.81 110.98 17094.19 37797.59 2016-09-03 16:12:41.000 247 33710.77 110.94 17094.19 88888.00 2016-09-03 16:12:42.000 247 33710.71 110.97 17094.20 88888.00 2016-09-03 16:12:43.000 247 33710.68 110.98 17094.23 88888.00 2016-09-03 16:12:44.000 247 33710.63 110.97 17094.26 88888.00 2016-09-03 16:12:45.000 247 33710.60 110.97 17094.24 37797.42 2016-09-03 16:12:46.000 247 33710.59 110.98 17094.24 88888.00 2016-09-03 16:12:47.000 247 33710.57 110.99 17094.25 88888.00 2016-09-03 16:12:48.000 247 33710.54 110.98 17094.25 88888.00 2016-09-03 16:12:49.000 247 33710.52 111.04 17094.21 88888.00 2016-09-03 16:12:50.000 247 33710.47 111.04 17094.19 37797.21 2016-09-03 16:12:51.000 247 33710.49 111.04 17094.20 88888.00 2016-09-03 16:12:52.000 247 33710.48 111.08 17094.24 88888.00 2016-09-03 16:12:53.000 247 33710.48 111.13 17094.24 88888.00 2016-09-03 16:12:54.000 247 33710.48 111.10 17094.23 88888.00 2016-09-03 16:12:55.000 247 33710.47 111.07 17094.21 37797.23 2016-09-03 16:12:56.000 247 33710.48 111.11 17094.21 88888.00 2016-09-03 16:12:57.000 247 33710.46 111.13 17094.20 88888.00 2016-09-03 16:12:58.000 247 33710.47 111.10 17094.22 88888.00 2016-09-03 16:12:59.000 247 33710.48 111.08 17094.23 88888.00 2016-09-03 16:13:00.000 247 33710.44 111.06 17094.23 37797.24 2016-09-03 16:13:01.000 247 33710.41 111.03 17094.22 88888.00 2016-09-03 16:13:02.000 247 33710.40 111.05 17094.26 88888.00 2016-09-03 16:13:03.000 247 33710.42 111.07 17094.28 88888.00 2016-09-03 16:13:04.000 247 33710.38 111.05 17094.22 88888.00 2016-09-03 16:13:05.000 247 33710.41 111.05 17094.21 37797.18 2016-09-03 16:13:06.000 247 33710.37 111.05 17094.20 88888.00 2016-09-03 16:13:07.000 247 33710.35 111.07 17094.22 88888.00 2016-09-03 16:13:08.000 247 33710.33 111.04 17094.18 88888.00 2016-09-03 16:13:09.000 247 33710.32 111.07 17094.18 88888.00 2016-09-03 16:13:10.000 247 33710.35 111.13 17094.20 37797.18 2016-09-03 16:13:11.000 247 33710.35 111.17 17094.23 88888.00 2016-09-03 16:13:12.000 247 33710.32 111.21 17094.25 88888.00 2016-09-03 16:13:13.000 247 33710.30 111.21 17094.24 88888.00 2016-09-03 16:13:14.000 247 33710.30 111.20 17094.26 88888.00 2016-09-03 16:13:15.000 247 33710.28 111.22 17094.27 37797.08 2016-09-03 16:13:16.000 247 33710.30 111.26 17094.25 88888.00 2016-09-03 16:13:17.000 247 33710.30 111.26 17094.26 88888.00 2016-09-03 16:13:18.000 247 33710.31 111.22 17094.23 88888.00 2016-09-03 16:13:19.000 247 33710.32 111.20 17094.21 88888.00 2016-09-03 16:13:20.000 247 33710.30 111.20 17094.21 37797.05 2016-09-03 16:13:21.000 247 33710.29 111.19 17094.22 88888.00 2016-09-03 16:13:22.000 247 33710.25 111.17 17094.21 88888.00 2016-09-03 16:13:23.000 247 33710.27 111.13 17094.22 88888.00 2016-09-03 16:13:24.000 247 33710.27 111.10 17094.20 88888.00 2016-09-03 16:13:25.000 247 33710.27 111.16 17094.21 37797.03 2016-09-03 16:13:26.000 247 33710.26 111.16 17094.21 88888.00 2016-09-03 16:13:27.000 247 33710.25 111.15 17094.22 88888.00 2016-09-03 16:13:28.000 247 33710.22 111.18 17094.19 88888.00 2016-09-03 16:13:29.000 247 33710.20 111.16 17094.19 88888.00 2016-09-03 16:13:30.000 247 33710.20 111.15 17094.22 37796.93 2016-09-03 16:13:31.000 247 33710.13 111.16 17094.21 88888.00 2016-09-03 16:13:32.000 247 33710.11 111.15 17094.20 88888.00 2016-09-03 16:13:33.000 247 33710.09 111.17 17094.19 88888.00 2016-09-03 16:13:34.000 247 33710.07 111.14 17094.21 88888.00 2016-09-03 16:13:35.000 247 33710.04 111.12 17094.24 37796.90 2016-09-03 16:13:36.000 247 33710.04 111.06 17094.24 88888.00 2016-09-03 16:13:37.000 247 33709.99 111.06 17094.27 88888.00 2016-09-03 16:13:38.000 247 33710.03 111.08 17094.23 88888.00 2016-09-03 16:13:39.000 247 33710.03 111.16 17094.21 88888.00 2016-09-03 16:13:40.000 247 33710.01 111.16 17094.21 37796.91 2016-09-03 16:13:41.000 247 33709.99 111.14 17094.17 88888.00 2016-09-03 16:13:42.000 247 33710.01 111.17 17094.15 88888.00 2016-09-03 16:13:43.000 247 33710.03 111.18 17094.22 88888.00 2016-09-03 16:13:44.000 247 33710.04 111.16 17094.19 88888.00 2016-09-03 16:13:45.000 247 33710.02 111.12 17094.14 37796.79 2016-09-03 16:13:46.000 247 33710.03 111.12 17094.17 88888.00 2016-09-03 16:13:47.000 247 33710.03 111.10 17094.17 88888.00 2016-09-03 16:13:48.000 247 33709.97 111.09 17094.15 88888.00 2016-09-03 16:13:49.000 247 33709.93 111.10 17094.16 88888.00 2016-09-03 16:13:50.000 247 33709.93 111.15 17094.17 37796.76 2016-09-03 16:13:51.000 247 33709.97 111.18 17094.18 88888.00 2016-09-03 16:13:52.000 247 33709.98 111.21 17094.19 88888.00 2016-09-03 16:13:53.000 247 33709.99 111.22 17094.19 88888.00 2016-09-03 16:13:54.000 247 33710.00 111.18 17094.16 88888.00 2016-09-03 16:13:55.000 247 33709.97 111.17 17094.16 37796.82 2016-09-03 16:13:56.000 247 33709.95 111.17 17094.18 88888.00 2016-09-03 16:13:57.000 247 33709.96 111.21 17094.18 88888.00 2016-09-03 16:13:58.000 247 33709.97 111.18 17094.15 88888.00 2016-09-03 16:13:59.000 247 33709.97 111.18 17094.15 88888.00 2016-09-03 16:14:00.000 247 33709.95 111.17 17094.17 37796.80 2016-09-03 16:14:01.000 247 33709.93 111.19 17094.18 88888.00 2016-09-03 16:14:02.000 247 33709.90 111.20 17094.21 88888.00 2016-09-03 16:14:03.000 247 33709.92 111.19 17094.18 88888.00 2016-09-03 16:14:04.000 247 33709.89 111.17 17094.17 88888.00 2016-09-03 16:14:05.000 247 33709.85 111.17 17094.18 37796.74 2016-09-03 16:14:06.000 247 33709.81 111.21 17094.19 88888.00 2016-09-03 16:14:07.000 247 33709.80 111.20 17094.18 88888.00 2016-09-03 16:14:08.000 247 33709.75 111.20 17094.21 88888.00 2016-09-03 16:14:09.000 247 33709.69 111.22 17094.19 88888.00 2016-09-03 16:14:10.000 247 33709.68 111.28 17094.19 37796.54 2016-09-03 16:14:11.000 247 33709.67 111.35 17094.23 88888.00 2016-09-03 16:14:12.000 247 33709.63 111.36 17094.20 88888.00 2016-09-03 16:14:13.000 247 33709.60 111.37 17094.19 88888.00 2016-09-03 16:14:14.000 247 33709.58 111.39 17094.19 88888.00 2016-09-03 16:14:15.000 247 33709.56 111.39 17094.22 37796.49 2016-09-03 16:14:16.000 247 33709.59 111.38 17094.21 88888.00 2016-09-03 16:14:17.000 247 33709.60 111.37 17094.19 88888.00 2016-09-03 16:14:18.000 247 33709.58 111.31 17094.22 88888.00 2016-09-03 16:14:19.000 247 33709.60 111.34 17094.25 88888.00 2016-09-03 16:14:20.000 247 33709.64 111.35 17094.26 37796.39 2016-09-03 16:14:21.000 247 33709.60 111.36 17094.25 88888.00 2016-09-03 16:14:22.000 247 33709.57 111.38 17094.24 88888.00 2016-09-03 16:14:23.000 247 33709.54 111.37 17094.28 88888.00 2016-09-03 16:14:24.000 247 33709.51 111.37 17094.28 88888.00 2016-09-03 16:14:25.000 247 33709.48 111.39 17094.28 37796.43 2016-09-03 16:14:26.000 247 33709.46 111.43 17094.28 88888.00 2016-09-03 16:14:27.000 247 33709.43 111.41 17094.27 88888.00 2016-09-03 16:14:28.000 247 33709.41 111.43 17094.26 88888.00 2016-09-03 16:14:29.000 247 33709.35 111.48 17094.25 88888.00 2016-09-03 16:14:30.000 247 33709.27 111.49 17094.25 37796.16 2016-09-03 16:14:31.000 247 33709.20 111.46 17094.27 88888.00 2016-09-03 16:14:32.000 247 33709.15 111.45 17094.31 88888.00 2016-09-03 16:14:33.000 247 33709.11 111.45 17094.35 88888.00 2016-09-03 16:14:34.000 247 33709.09 111.46 17094.34 88888.00 2016-09-03 16:14:35.000 247 33709.11 111.50 17094.36 37796.12 2016-09-03 16:14:36.000 247 33709.11 111.53 17094.38 88888.00 2016-09-03 16:14:37.000 247 33709.10 111.52 17094.39 88888.00 2016-09-03 16:14:38.000 247 33709.08 111.51 17094.34 88888.00 2016-09-03 16:14:39.000 247 33709.10 111.60 17094.31 88888.00 2016-09-03 16:14:40.000 247 33709.13 111.61 17094.33 37796.09 2016-09-03 16:14:41.000 247 33709.14 111.61 17094.34 88888.00 2016-09-03 16:14:42.000 247 33709.12 111.58 17094.33 88888.00 2016-09-03 16:14:43.000 247 33709.11 111.58 17094.31 88888.00 2016-09-03 16:14:44.000 247 33709.10 111.58 17094.30 88888.00 2016-09-03 16:14:45.000 247 33709.12 111.59 17094.30 37796.01 2016-09-03 16:14:46.000 247 33709.06 111.57 17094.27 88888.00 2016-09-03 16:14:47.000 247 33709.01 111.59 17094.31 88888.00 2016-09-03 16:14:48.000 247 33709.04 111.63 17094.28 88888.00 2016-09-03 16:14:49.000 247 33708.98 111.62 17094.27 88888.00 2016-09-03 16:14:50.000 247 33708.95 111.62 17094.29 37796.02 2016-09-03 16:14:51.000 247 33708.93 111.67 17094.33 88888.00 2016-09-03 16:14:52.000 247 33708.84 111.66 17094.31 88888.00 2016-09-03 16:14:53.000 247 33708.80 111.68 17094.30 88888.00 2016-09-03 16:14:54.000 247 33708.80 111.73 17094.32 88888.00 2016-09-03 16:14:55.000 247 33708.76 111.77 17094.36 37795.75 2016-09-03 16:14:56.000 247 33708.72 111.77 17094.34 88888.00 2016-09-03 16:14:57.000 247 33708.69 111.78 17094.35 88888.00 2016-09-03 16:14:58.000 247 33708.67 111.81 17094.32 88888.00 2016-09-03 16:14:59.000 247 33708.66 111.85 17094.31 88888.00 2016-09-03 16:15:00.000 247 33708.63 111.81 17094.31 37795.70 2016-09-03 16:15:01.000 247 33708.64 111.87 17094.28 88888.00 2016-09-03 16:15:02.000 247 33708.62 111.92 17094.28 88888.00 2016-09-03 16:15:03.000 247 33708.65 111.91 17094.29 88888.00 2016-09-03 16:15:04.000 247 33708.61 111.86 17094.28 88888.00 2016-09-03 16:15:05.000 247 33708.57 111.85 17094.26 37795.73 2016-09-03 16:15:06.000 247 33708.56 111.89 17094.21 88888.00 2016-09-03 16:15:07.000 247 33708.57 111.87 17094.26 88888.00 2016-09-03 16:15:08.000 247 33708.55 111.85 17094.32 88888.00 2016-09-03 16:15:09.000 247 33708.56 111.84 17094.31 88888.00 2016-09-03 16:15:10.000 247 33708.53 111.86 17094.25 37795.53 2016-09-03 16:15:11.000 247 33708.50 111.85 17094.27 88888.00 2016-09-03 16:15:12.000 247 33708.46 111.87 17094.29 88888.00 2016-09-03 16:15:13.000 247 33708.44 111.86 17094.29 88888.00 2016-09-03 16:15:14.000 247 33708.39 111.90 17094.31 88888.00 2016-09-03 16:15:15.000 247 33708.38 111.91 17094.34 37795.55 2016-09-03 16:15:16.000 247 33708.36 111.91 17094.38 88888.00 2016-09-03 16:15:17.000 247 33708.36 111.96 17094.39 88888.00 2016-09-03 16:15:18.000 247 33708.29 111.97 17094.37 88888.00 2016-09-03 16:15:19.000 247 33708.22 111.95 17094.32 88888.00 2016-09-03 16:15:20.000 247 33708.20 111.93 17094.32 37795.38 2016-09-03 16:15:21.000 247 33708.18 111.93 17094.32 88888.00 2016-09-03 16:15:22.000 247 33708.12 111.95 17094.33 88888.00 2016-09-03 16:15:23.000 247 33708.13 111.93 17094.32 88888.00 2016-09-03 16:15:24.000 247 33708.08 111.90 17094.32 88888.00 2016-09-03 16:15:25.000 247 33708.04 111.88 17094.32 37795.24 2016-09-03 16:15:26.000 247 33708.05 111.87 17094.30 88888.00 2016-09-03 16:15:27.000 247 33708.05 111.87 17094.32 88888.00 2016-09-03 16:15:28.000 247 33708.04 111.92 17094.36 88888.00 2016-09-03 16:15:29.000 247 33708.04 111.95 17094.37 88888.00 2016-09-03 16:15:30.000 247 33708.03 111.93 17094.39 37795.14 2016-09-03 16:15:31.000 247 33708.01 111.93 17094.44 88888.00 2016-09-03 16:15:32.000 247 33707.94 111.93 17094.44 88888.00 2016-09-03 16:15:33.000 247 33707.91 111.92 17094.40 88888.00 2016-09-03 16:15:34.000 247 33707.92 111.96 17094.40 88888.00 2016-09-03 16:15:35.000 247 33707.99 111.95 17094.43 37795.14 2016-09-03 16:15:36.000 247 33707.98 111.97 17094.39 88888.00 2016-09-03 16:15:37.000 247 33707.95 111.97 17094.43 88888.00 2016-09-03 16:15:38.000 247 33707.91 111.99 17094.40 88888.00 2016-09-03 16:15:39.000 247 33707.91 111.99 17094.44 88888.00 2016-09-03 16:15:40.000 247 33707.88 112.02 17094.44 37795.08 2016-09-03 16:15:41.000 247 33707.82 112.02 17094.43 88888.00 2016-09-03 16:15:42.000 247 33707.78 111.99 17094.40 88888.00 2016-09-03 16:15:43.000 247 33707.74 111.95 17094.40 88888.00 2016-09-03 16:15:44.000 247 33707.69 111.97 17094.40 88888.00 2016-09-03 16:15:45.000 247 33707.63 111.98 17094.43 37794.84 2016-09-03 16:15:46.000 247 33707.60 112.00 17094.43 88888.00 2016-09-03 16:15:47.000 247 33707.57 112.03 17094.46 88888.00 2016-09-03 16:15:48.000 247 33707.47 111.98 17094.43 88888.00 2016-09-03 16:15:49.000 247 33707.42 111.99 17094.41 88888.00 2016-09-03 16:15:50.000 247 33707.38 111.99 17094.44 37794.70 2016-09-03 16:15:51.000 247 33707.36 111.96 17094.42 88888.00 2016-09-03 16:15:52.000 247 33707.37 111.95 17094.46 88888.00 2016-09-03 16:15:53.000 247 33707.34 111.96 17094.49 88888.00 2016-09-03 16:15:54.000 247 33707.31 111.99 17094.52 88888.00 2016-09-03 16:15:55.000 247 33707.30 112.00 17094.51 37794.50 2016-09-03 16:15:56.000 247 33707.30 112.01 17094.53 88888.00 2016-09-03 16:15:57.000 247 33707.30 112.05 17094.51 88888.00 2016-09-03 16:15:58.000 247 33707.30 112.03 17094.49 88888.00 2016-09-03 16:15:59.000 247 33707.27 112.03 17094.46 88888.00 2016-09-03 16:16:00.000 247 33707.25 112.02 17094.44 37794.49 2016-09-03 16:16:01.000 247 33707.23 112.05 17094.47 88888.00 2016-09-03 16:16:02.000 247 33707.26 112.01 17094.51 88888.00 2016-09-03 16:16:03.000 247 33707.28 112.03 17094.51 88888.00 2016-09-03 16:16:04.000 247 33707.26 112.05 17094.51 88888.00 2016-09-03 16:16:05.000 247 33707.25 112.03 17094.49 37794.45 2016-09-03 16:16:06.000 247 33707.21 111.99 17094.51 88888.00 2016-09-03 16:16:07.000 247 33707.21 112.01 17094.50 88888.00 2016-09-03 16:16:08.000 247 33707.15 112.02 17094.49 88888.00 2016-09-03 16:16:09.000 247 33707.08 111.99 17094.48 88888.00 2016-09-03 16:16:10.000 247 33707.05 111.94 17094.45 37794.39 2016-09-03 16:16:11.000 247 33707.02 111.98 17094.46 88888.00 2016-09-03 16:16:12.000 247 33706.97 112.01 17094.46 88888.00 2016-09-03 16:16:13.000 247 33706.97 112.05 17094.49 88888.00 2016-09-03 16:16:14.000 247 33706.92 112.09 17094.47 88888.00 2016-09-03 16:16:15.000 247 33706.88 112.15 17094.48 37794.27 2016-09-03 16:16:16.000 247 33706.87 112.13 17094.47 88888.00 2016-09-03 16:16:17.000 247 33706.86 112.14 17094.44 88888.00 2016-09-03 16:16:18.000 247 33706.83 112.17 17094.45 88888.00 2016-09-03 16:16:19.000 247 33706.83 112.23 17094.49 88888.00 2016-09-03 16:16:20.000 247 33706.83 112.25 17094.51 37794.16 2016-09-03 16:16:21.000 247 33706.81 112.33 17094.51 88888.00 2016-09-03 16:16:22.000 247 33706.83 112.35 17094.51 88888.00 2016-09-03 16:16:23.000 247 33706.86 112.34 17094.55 88888.00 2016-09-03 16:16:24.000 247 33706.91 112.34 17094.56 88888.00 2016-09-03 16:16:25.000 247 33706.92 112.35 17094.60 37794.06 2016-09-03 16:16:26.000 247 33706.92 112.36 17094.62 88888.00 2016-09-03 16:16:27.000 247 33706.91 112.39 17094.55 88888.00 2016-09-03 16:16:28.000 247 33706.92 112.37 17094.57 88888.00 2016-09-03 16:16:29.000 247 33706.94 112.38 17094.56 88888.00 2016-09-03 16:16:30.000 247 33706.92 112.36 17094.58 37794.08 2016-09-03 16:16:31.000 247 33706.94 112.30 17094.60 88888.00 2016-09-03 16:16:32.000 247 33706.93 112.28 17094.59 88888.00 2016-09-03 16:16:33.000 247 33706.96 112.27 17094.63 88888.00 2016-09-03 16:16:34.000 247 33707.04 112.27 17094.59 88888.00 2016-09-03 16:16:35.000 247 33707.07 112.30 17094.58 37794.20 2016-09-03 16:16:36.000 247 33707.08 112.24 17094.56 88888.00 2016-09-03 16:16:37.000 247 33707.08 112.24 17094.54 88888.00 2016-09-03 16:16:38.000 247 33707.11 112.24 17094.51 88888.00 2016-09-03 16:16:39.000 247 33707.15 112.23 17094.53 88888.00 2016-09-03 16:16:40.000 247 33707.16 112.25 17094.50 37794.28 2016-09-03 16:16:41.000 247 33707.19 112.27 17094.50 88888.00 2016-09-03 16:16:42.000 247 33707.19 112.29 17094.51 88888.00 2016-09-03 16:16:43.000 247 33707.23 112.30 17094.50 88888.00 2016-09-03 16:16:44.000 247 33707.22 112.33 17094.52 88888.00 2016-09-03 16:16:45.000 247 33707.22 112.29 17094.54 37794.38 2016-09-03 16:16:46.000 247 33707.22 112.27 17094.53 88888.00 2016-09-03 16:16:47.000 247 33707.19 112.22 17094.50 88888.00 2016-09-03 16:16:48.000 247 33707.22 112.24 17094.46 88888.00 2016-09-03 16:16:49.000 247 33707.24 112.29 17094.50 88888.00 2016-09-03 16:16:50.000 247 33707.26 112.33 17094.47 37794.38 2016-09-03 16:16:51.000 247 33707.23 112.39 17094.47 88888.00 2016-09-03 16:16:52.000 247 33707.20 112.38 17094.47 88888.00 2016-09-03 16:16:53.000 247 33707.19 112.37 17094.50 88888.00 2016-09-03 16:16:54.000 247 33707.15 112.39 17094.52 88888.00 2016-09-03 16:16:55.000 247 33707.13 112.36 17094.54 37794.37 2016-09-03 16:16:56.000 247 33707.08 112.36 17094.50 88888.00 2016-09-03 16:16:57.000 247 33707.07 112.39 17094.49 88888.00 2016-09-03 16:16:58.000 247 33707.04 112.41 17094.50 88888.00 2016-09-03 16:16:59.000 247 33707.01 112.38 17094.53 88888.00 2016-09-03 16:17:00.000 247 33706.99 112.38 17094.50 37794.29 2016-09-03 16:17:01.000 247 33706.97 112.36 17094.48 88888.00 2016-09-03 16:17:02.000 247 33706.98 112.37 17094.53 88888.00 2016-09-03 16:17:03.000 247 33706.94 112.35 17094.55 88888.00 2016-09-03 16:17:04.000 247 33706.93 112.37 17094.52 88888.00 2016-09-03 16:17:05.000 247 33706.89 112.37 17094.54 37794.18 2016-09-03 16:17:06.000 247 33706.87 112.37 17094.55 88888.00 2016-09-03 16:17:07.000 247 33706.84 112.38 17094.56 88888.00 2016-09-03 16:17:08.000 247 33706.82 112.42 17094.55 88888.00 2016-09-03 16:17:09.000 247 33706.82 112.47 17094.50 88888.00 2016-09-03 16:17:10.000 247 33706.82 112.48 17094.47 37794.14 2016-09-03 16:17:11.000 247 33706.79 112.51 17094.50 88888.00 2016-09-03 16:17:12.000 247 33706.79 112.53 17094.52 88888.00 2016-09-03 16:17:13.000 247 33706.77 112.55 17094.50 88888.00 2016-09-03 16:17:14.000 247 33706.76 112.51 17094.53 88888.00 2016-09-03 16:17:15.000 247 33706.80 112.50 17094.52 37794.02 2016-09-03 16:17:16.000 247 33706.80 112.50 17094.51 88888.00 2016-09-03 16:17:17.000 247 33706.80 112.53 17094.52 88888.00 2016-09-03 16:17:18.000 247 33706.81 112.53 17094.51 88888.00 2016-09-03 16:17:19.000 247 33706.79 112.52 17094.50 88888.00 2016-09-03 16:17:20.000 247 33706.79 112.46 17094.48 37794.03 2016-09-03 16:17:21.000 247 33706.81 112.46 17094.46 88888.00 2016-09-03 16:17:22.000 247 33706.79 112.44 17094.47 88888.00 2016-09-03 16:17:23.000 247 33706.76 112.45 17094.46 88888.00 2016-09-03 16:17:24.000 247 33706.74 112.42 17094.47 88888.00 2016-09-03 16:17:25.000 247 33706.75 112.42 17094.44 37794.04 2016-09-03 16:17:26.000 247 33706.74 112.36 17094.46 88888.00 2016-09-03 16:17:27.000 247 33706.75 112.33 17094.54 88888.00 2016-09-03 16:17:28.000 247 33706.74 112.33 17094.52 88888.00 2016-09-03 16:17:29.000 247 33706.71 112.36 17094.50 88888.00 2016-09-03 16:17:30.000 247 33706.73 112.40 17094.47 37793.95 2016-09-03 16:17:31.000 247 33706.78 112.43 17094.48 88888.00 2016-09-03 16:17:32.000 247 33706.79 112.47 17094.52 88888.00 2016-09-03 16:17:33.000 247 33706.75 112.44 17094.50 88888.00 2016-09-03 16:17:34.000 247 33706.73 112.45 17094.52 88888.00 2016-09-03 16:17:35.000 247 33706.72 112.49 17094.50 37793.97 2016-09-03 16:17:36.000 247 33706.78 112.55 17094.47 88888.00 2016-09-03 16:17:37.000 247 33706.76 112.63 17094.49 88888.00 2016-09-03 16:17:38.000 247 33706.74 112.60 17094.48 88888.00 2016-09-03 16:17:39.000 247 33706.73 112.58 17094.48 88888.00 2016-09-03 16:17:40.000 247 33706.74 112.57 17094.47 37793.89 2016-09-03 16:17:41.000 247 33706.79 112.56 17094.50 88888.00 2016-09-03 16:17:42.000 247 33706.86 112.58 17094.53 88888.00 2016-09-03 16:17:43.000 247 33706.83 112.56 17094.52 88888.00 2016-09-03 16:17:44.000 247 33706.84 112.56 17094.51 88888.00 2016-09-03 16:17:45.000 247 33706.83 112.58 17094.49 37793.95 2016-09-03 16:17:46.000 247 33706.88 112.54 17094.47 88888.00 2016-09-03 16:17:47.000 247 33706.89 112.56 17094.50 88888.00 2016-09-03 16:17:48.000 247 33706.89 112.57 17094.49 88888.00 2016-09-03 16:17:49.000 247 33706.92 112.55 17094.47 88888.00 2016-09-03 16:17:50.000 247 33706.90 112.57 17094.48 37794.01 2016-09-03 16:17:51.000 247 33706.89 112.56 17094.44 88888.00 2016-09-03 16:17:52.000 247 33706.88 112.54 17094.45 88888.00 2016-09-03 16:17:53.000 247 33706.87 112.58 17094.48 88888.00 2016-09-03 16:17:54.000 247 33706.89 112.54 17094.51 88888.00 2016-09-03 16:17:55.000 247 33706.90 112.53 17094.52 37794.04 2016-09-03 16:17:56.000 247 33706.91 112.52 17094.49 88888.00 2016-09-03 16:17:57.000 247 33706.89 112.53 17094.48 88888.00 2016-09-03 16:17:58.000 247 33706.87 112.53 17094.48 88888.00 2016-09-03 16:17:59.000 247 33706.88 112.56 17094.48 88888.00 2016-09-03 16:18:00.000 247 33706.86 112.55 17094.47 37794.01 2016-09-03 16:18:01.000 247 33706.85 112.58 17094.46 88888.00 2016-09-03 16:18:02.000 247 33706.84 112.61 17094.43 88888.00 2016-09-03 16:18:03.000 247 33706.86 112.60 17094.43 88888.00 2016-09-03 16:18:04.000 247 33706.87 112.60 17094.41 88888.00 2016-09-03 16:18:05.000 247 33706.92 112.60 17094.47 37794.07 2016-09-03 16:18:06.000 247 33706.91 112.64 17094.49 88888.00 2016-09-03 16:18:07.000 247 33706.89 112.60 17094.46 88888.00 2016-09-03 16:18:08.000 247 33706.86 112.58 17094.46 88888.00 2016-09-03 16:18:09.000 247 33706.85 112.56 17094.47 88888.00 2016-09-03 16:18:10.000 247 33706.85 112.61 17094.49 37794.09 2016-09-03 16:18:11.000 247 33706.87 112.63 17094.48 88888.00 2016-09-03 16:18:12.000 247 33706.84 112.64 17094.48 88888.00 2016-09-03 16:18:13.000 247 33706.83 112.63 17094.49 88888.00 2016-09-03 16:18:14.000 247 33706.84 112.66 17094.45 88888.00 2016-09-03 16:18:15.000 247 33706.85 112.64 17094.44 37794.07 2016-09-03 16:18:16.000 247 33706.89 112.70 17094.47 88888.00 2016-09-03 16:18:17.000 247 33706.87 112.72 17094.45 88888.00 2016-09-03 16:18:18.000 247 33706.87 112.70 17094.46 88888.00 2016-09-03 16:18:19.000 247 33706.94 112.68 17094.51 88888.00 2016-09-03 16:18:20.000 247 33706.96 112.70 17094.50 37794.05 2016-09-03 16:18:21.000 247 33706.94 112.71 17094.48 88888.00 2016-09-03 16:18:22.000 247 33706.98 112.68 17094.48 88888.00 2016-09-03 16:18:23.000 247 33707.01 112.64 17094.45 88888.00 2016-09-03 16:18:24.000 247 33706.95 112.62 17094.46 88888.00 2016-09-03 16:18:25.000 247 33706.98 112.61 17094.48 37794.10 2016-09-03 16:18:26.000 247 33706.97 112.65 17094.44 88888.00 2016-09-03 16:18:27.000 247 33707.00 112.67 17094.45 88888.00 2016-09-03 16:18:28.000 247 33706.99 112.63 17094.44 88888.00 2016-09-03 16:18:29.000 247 33706.96 112.65 17094.43 88888.00 2016-09-03 16:18:30.000 247 33706.96 112.65 17094.45 37794.24 2016-09-03 16:18:31.000 247 33706.99 112.62 17094.42 88888.00 2016-09-03 16:18:32.000 247 33706.96 112.61 17094.36 88888.00 2016-09-03 16:18:33.000 247 33707.00 112.62 17094.39 88888.00 2016-09-03 16:18:34.000 247 33706.98 112.60 17094.40 88888.00 2016-09-03 16:18:35.000 247 33706.96 112.63 17094.38 37794.24 2016-09-03 16:18:36.000 247 33706.96 112.65 17094.42 88888.00 2016-09-03 16:18:37.000 247 33706.96 112.66 17094.42 88888.00 2016-09-03 16:18:38.000 247 33706.95 112.68 17094.40 88888.00 2016-09-03 16:18:39.000 247 33706.94 112.68 17094.44 88888.00 2016-09-03 16:18:40.000 247 33706.95 112.65 17094.43 37794.16 2016-09-03 16:18:41.000 247 33706.97 112.61 17094.37 88888.00 2016-09-03 16:18:42.000 247 33706.95 112.64 17094.38 88888.00 2016-09-03 16:18:43.000 247 33706.93 112.63 17094.38 88888.00 2016-09-03 16:18:44.000 247 33706.94 112.61 17094.38 88888.00 2016-09-03 16:18:45.000 247 33706.97 112.64 17094.40 37794.15 2016-09-03 16:18:46.000 247 33706.96 112.62 17094.38 88888.00 2016-09-03 16:18:47.000 247 33706.99 112.63 17094.39 88888.00 2016-09-03 16:18:48.000 247 33706.97 112.62 17094.42 88888.00 2016-09-03 16:18:49.000 247 33706.99 112.62 17094.44 88888.00 2016-09-03 16:18:50.000 247 33706.96 112.60 17094.41 37794.24 2016-09-03 16:18:51.000 247 33706.95 112.58 17094.41 88888.00 2016-09-03 16:18:52.000 247 33706.92 112.58 17094.35 88888.00 2016-09-03 16:18:53.000 247 33706.99 112.58 17094.38 88888.00 2016-09-03 16:18:54.000 247 33707.00 112.59 17094.41 88888.00 2016-09-03 16:18:55.000 247 33707.06 112.62 17094.35 37794.20 2016-09-03 16:18:56.000 247 33707.07 112.60 17094.36 88888.00 2016-09-03 16:18:57.000 247 33707.09 112.61 17094.41 88888.00 2016-09-03 16:18:58.000 247 33707.11 112.57 17094.46 88888.00 2016-09-03 16:18:59.000 247 33707.14 112.55 17094.42 88888.00 2016-09-03 16:19:00.000 247 33707.14 112.55 17094.41 37794.17 2016-09-03 16:19:01.000 247 33707.12 112.54 17094.46 88888.00 2016-09-03 16:19:02.000 247 33707.12 112.54 17094.45 88888.00 2016-09-03 16:19:03.000 247 33707.13 112.52 17094.43 88888.00 2016-09-03 16:19:04.000 247 33707.11 112.46 17094.46 88888.00 2016-09-03 16:19:05.000 247 33707.10 112.46 17094.44 37794.21 2016-09-03 16:19:06.000 247 33707.13 112.47 17094.41 88888.00 2016-09-03 16:19:07.000 247 33707.15 112.47 17094.40 88888.00 2016-09-03 16:19:08.000 247 33707.12 112.48 17094.42 88888.00 2016-09-03 16:19:09.000 247 33707.10 112.50 17094.46 88888.00 2016-09-03 16:19:10.000 247 33707.14 112.43 17094.45 37794.29 2016-09-03 16:19:11.000 247 33707.13 112.43 17094.39 88888.00 2016-09-03 16:19:12.000 247 33707.07 112.43 17094.36 88888.00 2016-09-03 16:19:13.000 247 33707.08 112.46 17094.37 88888.00 2016-09-03 16:19:14.000 247 33707.12 112.50 17094.38 88888.00 2016-09-03 16:19:15.000 247 33707.13 112.44 17094.41 37794.33 2016-09-03 16:19:16.000 247 33707.13 112.41 17094.42 88888.00 2016-09-03 16:19:17.000 247 33707.22 112.44 17094.39 88888.00 2016-09-03 16:19:18.000 247 33707.22 112.47 17094.38 88888.00 2016-09-03 16:19:19.000 247 33707.22 112.46 17094.43 88888.00 2016-09-03 16:19:20.000 247 33707.26 112.45 17094.43 37794.37 2016-09-03 16:19:21.000 247 33707.27 112.40 17094.41 88888.00 2016-09-03 16:19:22.000 247 33707.25 112.38 17094.39 88888.00 2016-09-03 16:19:23.000 247 33707.20 112.38 17094.40 88888.00 2016-09-03 16:19:24.000 247 33707.24 112.37 17094.38 88888.00 2016-09-03 16:19:25.000 247 33707.27 112.38 17094.36 37794.39 2016-09-03 16:19:26.000 247 33707.28 112.35 17094.38 88888.00 2016-09-03 16:19:27.000 247 33707.34 112.33 17094.38 88888.00 2016-09-03 16:19:28.000 247 33707.37 112.36 17094.38 88888.00 2016-09-03 16:19:29.000 247 33707.38 112.35 17094.38 88888.00 2016-09-03 16:19:30.000 247 33707.36 112.29 17094.39 37794.55 2016-09-03 16:19:31.000 247 33707.45 112.34 17094.40 88888.00 2016-09-03 16:19:32.000 247 33707.48 112.33 17094.36 88888.00 2016-09-03 16:19:33.000 247 33707.52 112.33 17094.41 88888.00 2016-09-03 16:19:34.000 247 33707.59 112.29 17094.42 88888.00 2016-09-03 16:19:35.000 247 33707.57 112.26 17094.37 37794.50 2016-09-03 16:19:36.000 247 33707.60 112.26 17094.39 88888.00 2016-09-03 16:19:37.000 247 33707.61 112.24 17094.37 88888.00 2016-09-03 16:19:38.000 247 33707.61 112.26 17094.38 88888.00 2016-09-03 16:19:39.000 247 33707.66 112.29 17094.42 88888.00 2016-09-03 16:19:40.000 247 33707.68 112.27 17094.40 37794.62 2016-09-03 16:19:41.000 247 33707.67 112.22 17094.40 88888.00 2016-09-03 16:19:42.000 247 33707.71 112.24 17094.40 88888.00 2016-09-03 16:19:43.000 247 33707.71 112.24 17094.38 88888.00 2016-09-03 16:19:44.000 247 33707.77 112.21 17094.35 88888.00 2016-09-03 16:19:45.000 247 33707.80 112.21 17094.40 37794.77 2016-09-03 16:19:46.000 247 33707.80 112.22 17094.43 88888.00 2016-09-03 16:19:47.000 247 33707.83 112.20 17094.36 88888.00 2016-09-03 16:19:48.000 247 33707.86 112.13 17094.35 88888.00 2016-09-03 16:19:49.000 247 33707.90 112.09 17094.36 88888.00 2016-09-03 16:19:50.000 247 33707.91 112.08 17094.37 37794.81 2016-09-03 16:19:51.000 247 33707.94 112.10 17094.37 88888.00 2016-09-03 16:19:52.000 247 33707.97 112.07 17094.34 88888.00 2016-09-03 16:19:53.000 247 33707.95 112.06 17094.35 88888.00 2016-09-03 16:19:54.000 247 33707.93 112.05 17094.37 88888.00 2016-09-03 16:19:55.000 247 33707.93 112.02 17094.34 37794.93 2016-09-03 16:19:56.000 247 33707.96 112.02 17094.35 88888.00 2016-09-03 16:19:57.000 247 33707.99 112.06 17094.33 88888.00 2016-09-03 16:19:58.000 247 33707.97 112.05 17094.32 88888.00 2016-09-03 16:19:59.000 247 33707.97 112.02 17094.32 88888.00 2016-09-03 16:20:00.000 247 33707.98 111.97 17094.32 37794.98 2016-09-03 16:20:01.000 247 33708.01 111.98 17094.37 88888.00 2016-09-03 16:20:02.000 247 33708.02 111.99 17094.40 88888.00 2016-09-03 16:20:03.000 247 33708.03 111.93 17094.40 88888.00 2016-09-03 16:20:04.000 247 33708.05 111.95 17094.40 88888.00 2016-09-03 16:20:05.000 247 33708.02 111.98 17094.38 37795.06 2016-09-03 16:20:06.000 247 33707.99 111.98 17094.37 88888.00 2016-09-03 16:20:07.000 247 33708.00 111.97 17094.40 88888.00 2016-09-03 16:20:08.000 247 33707.99 111.97 17094.39 88888.00 2016-09-03 16:20:09.000 247 33707.93 111.99 17094.39 88888.00 2016-09-03 16:20:10.000 247 33707.88 111.96 17094.38 37794.91 2016-09-03 16:20:11.000 247 33707.91 111.99 17094.38 88888.00 2016-09-03 16:20:12.000 247 33707.96 112.03 17094.40 88888.00 2016-09-03 16:20:13.000 247 33707.98 112.02 17094.41 88888.00 2016-09-03 16:20:14.000 247 33708.03 112.01 17094.39 88888.00 2016-09-03 16:20:15.000 247 33708.01 111.97 17094.40 37794.98 2016-09-03 16:20:16.000 247 33708.02 111.98 17094.40 88888.00 2016-09-03 16:20:17.000 247 33708.03 111.96 17094.41 88888.00 2016-09-03 16:20:18.000 247 33708.05 111.96 17094.40 88888.00 2016-09-03 16:20:19.000 247 33708.04 111.96 17094.40 88888.00 2016-09-03 16:20:20.000 247 33708.05 111.94 17094.42 37795.02 2016-09-03 16:20:21.000 247 33708.07 111.92 17094.39 88888.00 2016-09-03 16:20:22.000 247 33708.10 111.95 17094.39 88888.00 2016-09-03 16:20:23.000 247 33708.05 111.98 17094.41 88888.00 2016-09-03 16:20:24.000 247 33708.01 111.98 17094.42 88888.00 2016-09-03 16:20:25.000 247 33708.05 111.99 17094.42 37795.07 2016-09-03 16:20:26.000 247 33708.05 111.98 17094.37 88888.00 2016-09-03 16:20:27.000 247 33708.02 111.95 17094.36 88888.00 2016-09-03 16:20:28.000 247 33707.99 111.95 17094.39 88888.00 2016-09-03 16:20:29.000 247 33707.99 111.95 17094.40 88888.00 2016-09-03 16:20:30.000 247 33707.98 111.96 17094.42 37794.97 2016-09-03 16:20:31.000 247 33707.95 111.96 17094.45 88888.00 2016-09-03 16:20:32.000 247 33707.89 111.94 17094.48 88888.00 2016-09-03 16:20:33.000 247 33707.88 111.95 17094.47 88888.00 2016-09-03 16:20:34.000 247 33707.88 111.92 17094.47 88888.00 2016-09-03 16:20:35.000 247 33707.83 111.90 17094.40 37794.98 2016-09-03 16:20:36.000 247 33707.84 111.87 17094.41 88888.00 2016-09-03 16:20:37.000 247 33707.83 111.87 17094.44 88888.00 2016-09-03 16:20:38.000 247 33707.83 111.90 17094.45 88888.00 2016-09-03 16:20:39.000 247 33707.84 111.91 17094.45 88888.00 2016-09-03 16:20:40.000 247 33707.88 111.90 17094.44 37794.87 2016-09-03 16:20:41.000 247 33707.90 111.89 17094.45 88888.00 2016-09-03 16:20:42.000 247 33707.89 111.94 17094.44 88888.00 2016-09-03 16:20:43.000 247 33707.87 111.94 17094.41 88888.00 2016-09-03 16:20:44.000 247 33707.86 111.97 17094.41 88888.00 2016-09-03 16:20:45.000 247 33707.89 111.94 17094.40 37794.83 2016-09-03 16:20:46.000 247 33707.92 111.94 17094.37 88888.00 2016-09-03 16:20:47.000 247 33707.94 111.98 17094.39 88888.00 2016-09-03 16:20:48.000 247 33707.97 111.97 17094.39 88888.00 2016-09-03 16:20:49.000 247 33707.97 111.93 17094.36 88888.00 2016-09-03 16:20:50.000 247 33707.94 111.92 17094.37 37794.98 2016-09-03 16:20:51.000 247 33707.91 111.90 17094.32 88888.00 2016-09-03 16:20:52.000 247 33707.94 111.93 17094.34 88888.00 2016-09-03 16:20:53.000 247 33707.95 111.93 17094.34 88888.00 2016-09-03 16:20:54.000 247 33707.93 111.93 17094.31 88888.00 2016-09-03 16:20:55.000 247 33707.92 111.89 17094.33 37795.01 2016-09-03 16:20:56.000 247 33707.94 111.88 17094.30 88888.00 2016-09-03 16:20:57.000 247 33707.92 111.84 17094.31 88888.00 2016-09-03 16:20:58.000 247 33707.93 111.87 17094.30 88888.00 2016-09-03 16:20:59.000 247 33707.91 111.90 17094.34 88888.00 2016-09-03 16:21:00.000 247 33707.85 111.96 17094.34 37794.93 2016-09-03 16:21:01.000 247 33707.84 111.99 17094.31 88888.00 2016-09-03 16:21:02.000 247 33707.82 111.97 17094.35 88888.00 2016-09-03 16:21:03.000 247 33707.80 111.93 17094.37 88888.00 2016-09-03 16:21:04.000 247 33707.79 111.91 17094.33 88888.00 2016-09-03 16:21:05.000 247 33707.82 111.90 17094.30 37794.80 2016-09-03 16:21:06.000 247 33707.79 111.90 17094.31 88888.00 2016-09-03 16:21:07.000 247 33707.78 111.89 17094.32 88888.00 2016-09-03 16:21:08.000 247 33707.76 111.94 17094.33 88888.00 2016-09-03 16:21:09.000 247 33707.75 111.98 17094.33 88888.00 2016-09-03 16:21:10.000 247 33707.73 111.94 17094.34 37794.81 2016-09-03 16:21:11.000 247 33707.72 111.97 17094.33 88888.00 2016-09-03 16:21:12.000 247 33707.71 111.93 17094.33 88888.00 2016-09-03 16:21:13.000 247 33707.65 111.93 17094.37 88888.00 2016-09-03 16:21:14.000 247 33707.64 111.96 17094.37 88888.00 2016-09-03 16:21:15.000 247 33707.62 112.01 17094.38 37794.74 2016-09-03 16:21:16.000 247 33707.60 112.03 17094.35 88888.00 2016-09-03 16:21:17.000 247 33707.59 112.03 17094.35 88888.00 2016-09-03 16:21:18.000 247 33707.59 112.01 17094.37 88888.00 2016-09-03 16:21:19.000 247 33707.60 112.02 17094.39 88888.00 2016-09-03 16:21:20.000 247 33707.58 112.02 17094.40 37794.54 2016-09-03 16:21:21.000 247 33707.57 112.06 17094.40 88888.00 2016-09-03 16:21:22.000 247 33707.55 112.07 17094.43 88888.00 2016-09-03 16:21:23.000 247 33707.58 112.06 17094.40 88888.00 2016-09-03 16:21:24.000 247 33707.56 112.08 17094.38 88888.00 2016-09-03 16:21:25.000 247 33707.55 112.12 17094.39 37794.64 2016-09-03 16:21:26.000 247 33707.56 112.07 17094.39 88888.00 2016-09-03 16:21:27.000 247 33707.50 112.08 17094.44 88888.00 2016-09-03 16:21:28.000 247 33707.48 112.08 17094.42 88888.00 2016-09-03 16:21:29.000 247 33707.49 112.10 17094.39 88888.00 2016-09-03 16:21:30.000 247 33707.47 112.10 17094.39 37794.62 2016-09-03 16:21:31.000 247 33707.44 112.09 17094.41 88888.00 2016-09-03 16:21:32.000 247 33707.39 112.11 17094.43 88888.00 2016-09-03 16:21:33.000 247 33707.40 112.11 17094.42 88888.00 2016-09-03 16:21:34.000 247 33707.39 112.06 17094.43 88888.00 2016-09-03 16:21:35.000 247 33707.35 112.05 17094.48 37794.55 2016-09-03 16:21:36.000 247 33707.29 112.10 17094.50 88888.00 2016-09-03 16:21:37.000 247 33707.26 112.08 17094.51 88888.00 2016-09-03 16:21:38.000 247 33707.19 112.10 17094.47 88888.00 2016-09-03 16:21:39.000 247 33707.17 112.11 17094.46 88888.00 2016-09-03 16:21:40.000 247 33707.17 112.09 17094.44 37794.39 2016-09-03 16:21:41.000 247 33707.09 112.11 17094.46 88888.00 2016-09-03 16:21:42.000 247 33707.10 112.13 17094.47 88888.00 2016-09-03 16:21:43.000 247 33707.10 112.12 17094.49 88888.00 2016-09-03 16:21:44.000 247 33707.08 112.13 17094.49 88888.00 2016-09-03 16:21:45.000 247 33707.04 112.13 17094.53 37794.24 2016-09-03 16:21:46.000 247 33707.01 112.12 17094.51 88888.00 2016-09-03 16:21:47.000 247 33706.95 112.14 17094.50 88888.00 2016-09-03 16:21:48.000 247 33706.95 112.14 17094.50 88888.00 2016-09-03 16:21:49.000 247 33706.94 112.14 17094.50 88888.00 2016-09-03 16:21:50.000 247 33706.94 112.13 17094.51 37794.16 2016-09-03 16:21:51.000 247 33706.94 112.10 17094.52 88888.00 2016-09-03 16:21:52.000 247 33706.90 112.13 17094.48 88888.00 2016-09-03 16:21:53.000 247 33706.93 112.15 17094.47 88888.00 2016-09-03 16:21:54.000 247 33706.95 112.19 17094.47 88888.00 2016-09-03 16:21:55.000 247 33706.92 112.24 17094.51 37794.12 2016-09-03 16:21:56.000 247 33706.89 112.25 17094.52 88888.00 2016-09-03 16:21:57.000 247 33706.89 112.24 17094.52 88888.00 2016-09-03 16:21:58.000 247 33706.82 112.21 17094.55 88888.00 2016-09-03 16:21:59.000 247 33706.83 112.22 17094.52 88888.00 2016-09-03 16:22:00.000 247 33706.84 112.24 17094.55 37794.01 2016-09-03 16:22:01.000 247 33706.80 112.21 17094.57 88888.00 2016-09-03 16:22:02.000 247 33706.79 112.17 17094.55 88888.00 2016-09-03 16:22:03.000 247 33706.80 112.17 17094.53 88888.00 2016-09-03 16:22:04.000 247 33706.76 112.13 17094.51 88888.00 2016-09-03 16:22:05.000 247 33706.77 112.13 17094.52 37794.09 2016-09-03 16:22:06.000 247 33706.73 112.16 17094.56 88888.00 2016-09-03 16:22:07.000 247 33706.74 112.16 17094.52 88888.00 2016-09-03 16:22:08.000 247 33706.77 112.13 17094.52 88888.00 2016-09-03 16:22:09.000 247 33706.76 112.09 17094.52 88888.00 2016-09-03 16:22:10.000 247 33706.76 112.15 17094.53 37793.94 2016-09-03 16:22:11.000 247 33706.73 112.17 17094.54 88888.00 2016-09-03 16:22:12.000 247 33706.72 112.16 17094.52 88888.00 2016-09-03 16:22:13.000 247 33706.73 112.16 17094.49 88888.00 2016-09-03 16:22:14.000 247 33706.74 112.15 17094.50 88888.00 2016-09-03 16:22:15.000 247 33706.76 112.12 17094.50 37794.05 2016-09-03 16:22:16.000 247 33706.76 112.16 17094.51 88888.00 2016-09-03 16:22:17.000 247 33706.76 112.21 17094.54 88888.00 2016-09-03 16:22:18.000 247 33706.74 112.25 17094.50 88888.00 2016-09-03 16:22:19.000 247 33706.70 112.25 17094.49 88888.00 2016-09-03 16:22:20.000 247 33706.71 112.24 17094.54 37793.92 2016-09-03 16:22:21.000 247 33706.68 112.20 17094.53 88888.00 2016-09-03 16:22:22.000 247 33706.61 112.14 17094.50 88888.00 2016-09-03 16:22:23.000 247 33706.62 112.14 17094.49 88888.00 2016-09-03 16:22:24.000 247 33706.61 112.16 17094.50 88888.00 2016-09-03 16:22:25.000 247 33706.61 112.15 17094.52 37793.88 2016-09-03 16:22:26.000 247 33706.57 112.16 17094.51 88888.00 2016-09-03 16:22:27.000 247 33706.56 112.18 17094.53 88888.00 2016-09-03 16:22:28.000 247 33706.58 112.19 17094.51 88888.00 2016-09-03 16:22:29.000 247 33706.58 112.19 17094.50 88888.00 2016-09-03 16:22:30.000 247 33706.57 112.19 17094.52 37793.87 2016-09-03 16:22:31.000 247 33706.58 112.17 17094.52 88888.00 2016-09-03 16:22:32.000 247 33706.56 112.21 17094.54 88888.00 2016-09-03 16:22:33.000 247 33706.56 112.22 17094.57 88888.00 2016-09-03 16:22:34.000 247 33706.53 112.22 17094.58 88888.00 2016-09-03 16:22:35.000 247 33706.50 112.21 17094.55 37793.82 2016-09-03 16:22:36.000 247 33706.48 112.23 17094.54 88888.00 2016-09-03 16:22:37.000 247 33706.48 112.26 17094.55 88888.00 2016-09-03 16:22:38.000 247 33706.47 112.29 17094.54 88888.00 2016-09-03 16:22:39.000 247 33706.49 112.30 17094.52 88888.00 2016-09-03 16:22:40.000 247 33706.55 112.32 17094.52 37793.76 2016-09-03 16:22:41.000 247 33706.55 112.33 17094.57 88888.00 2016-09-03 16:22:42.000 247 33706.50 112.32 17094.62 88888.00 2016-09-03 16:22:43.000 247 33706.49 112.32 17094.58 88888.00 2016-09-03 16:22:44.000 247 33706.46 112.32 17094.57 88888.00 2016-09-03 16:22:45.000 247 33706.47 112.29 17094.56 37793.73 2016-09-03 16:22:46.000 247 33706.48 112.25 17094.58 88888.00 2016-09-03 16:22:47.000 247 33706.49 112.22 17094.56 88888.00 2016-09-03 16:22:48.000 247 33706.50 112.27 17094.57 88888.00 2016-09-03 16:22:49.000 247 33706.50 112.27 17094.55 88888.00 2016-09-03 16:22:50.000 247 33706.54 112.28 17094.54 37793.77 2016-09-03 16:22:51.000 247 33706.53 112.32 17094.53 88888.00 2016-09-03 16:22:52.000 247 33706.52 112.32 17094.48 88888.00 2016-09-03 16:22:53.000 247 33706.52 112.28 17094.49 88888.00 2016-09-03 16:22:54.000 247 33706.47 112.28 17094.52 88888.00 2016-09-03 16:22:55.000 247 33706.43 112.31 17094.56 37793.73 2016-09-03 16:22:56.000 247 33706.48 112.31 17094.56 88888.00 2016-09-03 16:22:57.000 247 33706.50 112.29 17094.54 88888.00 2016-09-03 16:22:58.000 247 33706.47 112.34 17094.54 88888.00 2016-09-03 16:22:59.000 247 33706.48 112.35 17094.55 88888.00 2016-09-03 16:23:00.000 247 33706.51 112.35 17094.57 37793.67 2016-09-03 16:23:01.000 247 33706.52 112.32 17094.56 88888.00 2016-09-03 16:23:02.000 247 33706.45 112.33 17094.59 88888.00 2016-09-03 16:23:03.000 247 33706.44 112.32 17094.58 88888.00 2016-09-03 16:23:04.000 247 33706.45 112.35 17094.55 88888.00 2016-09-03 16:23:05.000 247 33706.44 112.36 17094.57 37793.66 2016-09-03 16:23:06.000 247 33706.43 112.34 17094.57 88888.00 2016-09-03 16:23:07.000 247 33706.45 112.34 17094.56 88888.00 2016-09-03 16:23:08.000 247 33706.45 112.38 17094.54 88888.00 2016-09-03 16:23:09.000 247 33706.44 112.38 17094.51 88888.00 2016-09-03 16:23:10.000 247 33706.44 112.38 17094.50 37793.62 2016-09-03 16:23:11.000 247 33706.42 112.41 17094.49 88888.00 2016-09-03 16:23:12.000 247 33706.41 112.42 17094.47 88888.00 2016-09-03 16:23:13.000 247 33706.38 112.44 17094.47 88888.00 2016-09-03 16:23:14.000 247 33706.36 112.44 17094.44 88888.00 2016-09-03 16:23:15.000 247 33706.33 112.44 17094.46 37793.68 2016-09-03 16:23:16.000 247 33706.30 112.40 17094.50 88888.00 2016-09-03 16:23:17.000 247 33706.33 112.37 17094.46 88888.00 2016-09-03 16:23:18.000 247 33706.31 112.39 17094.45 88888.00 2016-09-03 16:23:19.000 247 33706.33 112.39 17094.45 88888.00 2016-09-03 16:23:20.000 247 33706.33 112.42 17094.49 37793.53 2016-09-03 16:23:21.000 247 33706.30 112.45 17094.52 88888.00 2016-09-03 16:23:22.000 247 33706.25 112.46 17094.50 88888.00 2016-09-03 16:23:23.000 247 33706.24 112.44 17094.51 88888.00 2016-09-03 16:23:24.000 247 33706.24 112.45 17094.49 88888.00 2016-09-03 16:23:25.000 247 33706.21 112.45 17094.55 37793.59 2016-09-03 16:23:26.000 247 33706.17 112.44 17094.57 88888.00 2016-09-03 16:23:27.000 247 33706.16 112.49 17094.58 88888.00 2016-09-03 16:23:28.000 247 33706.15 112.52 17094.57 88888.00 2016-09-03 16:23:29.000 247 33706.13 112.53 17094.56 88888.00 2016-09-03 16:23:30.000 247 33706.13 112.56 17094.58 37793.44 2016-09-03 16:23:31.000 247 33706.13 112.56 17094.55 88888.00 2016-09-03 16:23:32.000 247 33706.13 112.56 17094.56 88888.00 2016-09-03 16:23:33.000 247 33706.10 112.55 17094.58 88888.00 2016-09-03 16:23:34.000 247 33706.07 112.58 17094.58 88888.00 2016-09-03 16:23:35.000 247 33706.06 112.62 17094.59 37793.46 2016-09-03 16:23:36.000 247 33706.03 112.61 17094.56 88888.00 2016-09-03 16:23:37.000 247 33705.98 112.59 17094.57 88888.00 2016-09-03 16:23:38.000 247 33705.97 112.56 17094.58 88888.00 2016-09-03 16:23:39.000 247 33705.98 112.55 17094.62 88888.00 2016-09-03 16:23:40.000 247 33705.96 112.57 17094.59 37793.25 2016-09-03 16:23:41.000 247 33705.95 112.63 17094.59 88888.00 2016-09-03 16:23:42.000 247 33705.90 112.62 17094.58 88888.00 2016-09-03 16:23:43.000 247 33705.89 112.60 17094.65 88888.00 2016-09-03 16:23:44.000 247 33705.86 112.60 17094.64 88888.00 2016-09-03 16:23:45.000 247 33705.88 112.61 17094.60 37793.20 2016-09-03 16:23:46.000 247 33705.89 112.66 17094.56 88888.00 2016-09-03 16:23:47.000 247 33705.88 112.67 17094.53 88888.00 2016-09-03 16:23:48.000 247 33705.84 112.67 17094.56 88888.00 2016-09-03 16:23:49.000 247 33705.81 112.65 17094.56 88888.00 2016-09-03 16:23:50.000 247 33705.79 112.65 17094.55 37793.19 2016-09-03 16:23:51.000 247 33705.80 112.68 17094.57 88888.00 2016-09-03 16:23:52.000 247 33705.77 112.66 17094.60 88888.00 2016-09-03 16:23:53.000 247 33705.76 112.65 17094.61 88888.00 2016-09-03 16:23:54.000 247 33705.76 112.67 17094.60 88888.00 2016-09-03 16:23:55.000 247 33705.73 112.69 17094.58 37793.07 2016-09-03 16:23:56.000 247 33705.71 112.65 17094.57 88888.00 2016-09-03 16:23:57.000 247 33705.70 112.66 17094.58 88888.00 2016-09-03 16:23:58.000 247 33705.68 112.66 17094.53 88888.00 2016-09-03 16:23:59.000 247 33705.66 112.66 17094.50 88888.00 2016-09-03 16:24:00.000 247 33705.70 112.64 17094.56 37793.06 2016-09-03 16:24:01.000 247 33705.70 112.63 17094.56 88888.00 2016-09-03 16:24:02.000 247 33705.68 112.68 17094.58 88888.00 2016-09-03 16:24:03.000 247 33705.70 112.65 17094.55 88888.00 2016-09-03 16:24:04.000 247 33705.68 112.63 17094.58 88888.00 2016-09-03 16:24:05.000 247 33705.66 112.64 17094.55 37792.98 2016-09-03 16:24:06.000 247 33705.64 112.67 17094.52 88888.00 2016-09-03 16:24:07.000 247 33705.63 112.67 17094.57 88888.00 2016-09-03 16:24:08.000 247 33705.60 112.68 17094.56 88888.00 2016-09-03 16:24:09.000 247 33705.58 112.74 17094.58 88888.00 2016-09-03 16:24:10.000 247 33705.54 112.72 17094.56 37792.98 2016-09-03 16:24:11.000 247 33705.56 112.74 17094.59 88888.00 2016-09-03 16:24:12.000 247 33705.57 112.76 17094.62 88888.00 2016-09-03 16:24:13.000 247 33705.59 112.72 17094.60 88888.00 2016-09-03 16:24:14.000 247 33705.63 112.78 17094.61 88888.00 2016-09-03 16:24:15.000 247 33705.61 112.78 17094.61 37792.95 2016-09-03 16:24:16.000 247 33705.56 112.75 17094.62 88888.00 2016-09-03 16:24:17.000 247 33705.58 112.75 17094.59 88888.00 2016-09-03 16:24:18.000 247 33705.62 112.75 17094.58 88888.00 2016-09-03 16:24:19.000 247 33705.61 112.74 17094.56 88888.00 2016-09-03 16:24:20.000 247 33705.60 112.76 17094.57 37792.99 2016-09-03 16:24:21.000 247 33705.60 112.78 17094.59 88888.00 2016-09-03 16:24:22.000 247 33705.57 112.80 17094.59 88888.00 2016-09-03 16:24:23.000 247 33705.57 112.80 17094.61 88888.00 2016-09-03 16:24:24.000 247 33705.55 112.77 17094.62 88888.00 2016-09-03 16:24:25.000 247 33705.51 112.83 17094.61 37792.91 2016-09-03 16:24:26.000 247 33705.51 112.82 17094.58 88888.00 2016-09-03 16:24:27.000 247 33705.54 112.79 17094.58 88888.00 2016-09-03 16:24:28.000 247 33705.52 112.81 17094.57 88888.00 2016-09-03 16:24:29.000 247 33705.50 112.84 17094.59 88888.00 2016-09-03 16:24:30.000 247 33705.46 112.86 17094.60 37792.88 2016-09-03 16:24:31.000 247 33705.49 112.83 17094.63 88888.00 2016-09-03 16:24:32.000 247 33705.55 112.83 17094.65 88888.00 2016-09-03 16:24:33.000 247 33705.53 112.84 17094.65 88888.00 2016-09-03 16:24:34.000 247 33705.50 112.81 17094.61 88888.00 2016-09-03 16:24:35.000 247 33705.55 112.83 17094.65 37792.92 2016-09-03 16:24:36.000 247 33705.59 112.85 17094.62 88888.00 2016-09-03 16:24:37.000 247 33705.58 112.85 17094.63 88888.00 2016-09-03 16:24:38.000 247 33705.56 112.87 17094.64 88888.00 2016-09-03 16:24:39.000 247 33705.58 112.88 17094.66 88888.00 2016-09-03 16:24:40.000 247 33705.57 112.85 17094.70 37792.88 2016-09-03 16:24:41.000 247 33705.56 112.89 17094.71 88888.00 2016-09-03 16:24:42.000 247 33705.59 112.88 17094.70 88888.00 2016-09-03 16:24:43.000 247 33705.59 112.87 17094.76 88888.00 2016-09-03 16:24:44.000 247 33705.56 112.88 17094.74 88888.00 2016-09-03 16:24:45.000 247 33705.55 112.91 17094.74 37792.87 2016-09-03 16:24:46.000 247 33705.49 112.90 17094.74 88888.00 2016-09-03 16:24:47.000 247 33705.48 112.90 17094.71 88888.00 2016-09-03 16:24:48.000 247 33705.45 112.94 17094.73 88888.00 2016-09-03 16:24:49.000 247 33705.47 112.89 17094.71 88888.00 2016-09-03 16:24:50.000 247 33705.46 112.87 17094.71 37792.91 2016-09-03 16:24:51.000 247 33705.48 112.90 17094.71 88888.00 2016-09-03 16:24:52.000 247 33705.47 112.90 17094.72 88888.00 2016-09-03 16:24:53.000 247 33705.45 112.87 17094.74 88888.00 2016-09-03 16:24:54.000 247 33705.44 112.85 17094.71 88888.00 2016-09-03 16:24:55.000 247 33705.41 112.85 17094.70 37792.91 2016-09-03 16:24:56.000 247 33705.38 112.84 17094.73 88888.00 2016-09-03 16:24:57.000 247 33705.37 112.86 17094.73 88888.00 2016-09-03 16:24:58.000 247 33705.38 112.90 17094.73 88888.00 2016-09-03 16:24:59.000 247 33705.34 112.89 17094.73 88888.00 2016-09-03 16:25:00.000 247 33705.34 112.87 17094.67 37792.77 2016-09-03 16:25:01.000 247 33705.36 112.89 17094.65 88888.00 2016-09-03 16:25:02.000 247 33705.35 112.87 17094.61 88888.00 2016-09-03 16:25:03.000 247 33705.31 112.81 17094.62 88888.00 2016-09-03 16:25:04.000 247 33705.28 112.79 17094.62 88888.00 2016-09-03 16:25:05.000 247 33705.30 112.80 17094.65 37792.66 2016-09-03 16:25:06.000 247 33705.30 112.84 17094.69 88888.00 2016-09-03 16:25:07.000 247 33705.29 112.82 17094.66 88888.00 2016-09-03 16:25:08.000 247 33705.26 112.83 17094.68 88888.00 2016-09-03 16:25:09.000 247 33705.26 112.85 17094.66 88888.00 2016-09-03 16:25:10.000 247 33705.22 112.87 17094.61 37792.66 2016-09-03 16:25:11.000 247 33705.18 112.88 17094.67 88888.00 2016-09-03 16:25:12.000 247 33705.17 112.90 17094.66 88888.00 2016-09-03 16:25:13.000 247 33705.19 112.91 17094.64 88888.00 2016-09-03 16:25:14.000 247 33705.19 112.88 17094.61 88888.00 2016-09-03 16:25:15.000 247 33705.16 112.87 17094.58 37792.65 2016-09-03 16:25:16.000 247 33705.12 112.87 17094.63 88888.00 2016-09-03 16:25:17.000 247 33705.10 112.82 17094.64 88888.00 2016-09-03 16:25:18.000 247 33705.09 112.82 17094.69 88888.00 2016-09-03 16:25:19.000 247 33705.11 112.85 17094.72 88888.00 2016-09-03 16:25:20.000 247 33705.11 112.82 17094.74 37792.58 2016-09-03 16:25:21.000 247 33705.12 112.79 17094.74 88888.00 2016-09-03 16:25:22.000 247 33705.14 112.79 17094.72 88888.00 2016-09-03 16:25:23.000 247 33705.14 112.73 17094.73 88888.00 2016-09-03 16:25:24.000 247 33705.08 112.77 17094.71 88888.00 2016-09-03 16:25:25.000 247 33705.08 112.79 17094.71 37792.57 2016-09-03 16:25:26.000 247 33705.11 112.80 17094.69 88888.00 2016-09-03 16:25:27.000 247 33705.10 112.76 17094.72 88888.00 2016-09-03 16:25:28.000 247 33705.07 112.78 17094.75 88888.00 2016-09-03 16:25:29.000 247 33705.02 112.78 17094.74 88888.00 2016-09-03 16:25:30.000 247 33705.04 112.77 17094.74 37792.51 2016-09-03 16:25:31.000 247 33705.05 112.78 17094.74 88888.00 2016-09-03 16:25:32.000 247 33704.99 112.78 17094.72 88888.00 2016-09-03 16:25:33.000 247 33705.00 112.81 17094.74 88888.00 2016-09-03 16:25:34.000 247 33705.08 112.83 17094.72 88888.00 2016-09-03 16:25:35.000 247 33705.06 112.77 17094.73 37792.47 2016-09-03 16:25:36.000 247 33705.00 112.74 17094.73 88888.00 2016-09-03 16:25:37.000 247 33704.93 112.70 17094.72 88888.00 2016-09-03 16:25:38.000 247 33704.91 112.73 17094.75 88888.00 2016-09-03 16:25:39.000 247 33704.93 112.72 17094.75 88888.00 2016-09-03 16:25:40.000 247 33704.94 112.73 17094.76 37792.45 2016-09-03 16:25:41.000 247 33704.95 112.72 17094.74 88888.00 2016-09-03 16:25:42.000 247 33704.95 112.70 17094.73 88888.00 2016-09-03 16:25:43.000 247 33704.92 112.67 17094.73 88888.00 2016-09-03 16:25:44.000 247 33704.88 112.69 17094.70 88888.00 2016-09-03 16:25:45.000 247 33704.88 112.71 17094.69 37792.34 2016-09-03 16:25:46.000 247 33704.86 112.73 17094.70 88888.00 2016-09-03 16:25:47.000 247 33704.80 112.73 17094.71 88888.00 2016-09-03 16:25:48.000 247 33704.76 112.72 17094.69 88888.00 2016-09-03 16:25:49.000 247 33704.77 112.76 17094.64 88888.00 2016-09-03 16:25:50.000 247 33704.77 112.77 17094.69 37792.31 2016-09-03 16:25:51.000 247 33704.75 112.78 17094.74 88888.00 2016-09-03 16:25:52.000 247 33704.70 112.78 17094.72 88888.00 2016-09-03 16:25:53.000 247 33704.67 112.84 17094.70 88888.00 2016-09-03 16:25:54.000 247 33704.62 112.84 17094.72 88888.00 2016-09-03 16:25:55.000 247 33704.60 112.82 17094.73 37792.26 2016-09-03 16:25:56.000 247 33704.56 112.83 17094.76 88888.00 2016-09-03 16:25:57.000 247 33704.52 112.89 17094.76 88888.00 2016-09-03 16:25:58.000 247 33704.50 112.92 17094.74 88888.00 2016-09-03 16:25:59.000 247 33704.45 112.89 17094.77 88888.00 2016-09-03 16:26:00.000 247 33704.37 112.86 17094.82 37792.13 2016-09-03 16:26:01.000 247 33704.33 112.85 17094.79 88888.00 2016-09-03 16:26:02.000 247 33704.27 112.82 17094.81 88888.00 2016-09-03 16:26:03.000 247 33704.29 112.89 17094.83 88888.00 2016-09-03 16:26:04.000 247 33704.27 112.85 17094.83 88888.00 2016-09-03 16:26:05.000 247 33704.22 112.87 17094.81 37791.87 2016-09-03 16:26:06.000 247 33704.23 112.86 17094.76 88888.00 2016-09-03 16:26:07.000 247 33704.19 112.86 17094.71 88888.00 2016-09-03 16:26:08.000 247 33704.17 112.86 17094.72 88888.00 2016-09-03 16:26:09.000 247 33704.11 112.86 17094.71 88888.00 2016-09-03 16:26:10.000 247 33704.02 112.80 17094.71 37791.70 2016-09-03 16:26:11.000 247 33703.96 112.86 17094.74 88888.00 2016-09-03 16:26:12.000 247 33703.97 112.87 17094.73 88888.00 2016-09-03 16:26:13.000 247 33703.97 112.80 17094.74 88888.00 2016-09-03 16:26:14.000 247 33703.98 112.80 17094.75 88888.00 2016-09-03 16:26:15.000 247 33703.93 112.83 17094.76 37791.70 2016-09-03 16:26:16.000 247 33703.94 112.83 17094.78 88888.00 2016-09-03 16:26:17.000 247 33703.95 112.81 17094.80 88888.00 2016-09-03 16:26:18.000 247 33703.93 112.85 17094.81 88888.00 2016-09-03 16:26:19.000 247 33703.88 112.83 17094.78 88888.00 2016-09-03 16:26:20.000 247 33703.89 112.80 17094.80 37791.56 2016-09-03 16:26:21.000 247 33703.87 112.81 17094.83 88888.00 2016-09-03 16:26:22.000 247 33703.85 112.82 17094.84 88888.00 2016-09-03 16:26:23.000 247 33703.84 112.85 17094.82 88888.00 2016-09-03 16:26:24.000 247 33703.85 112.85 17094.79 88888.00 2016-09-03 16:26:25.000 247 33703.83 112.88 17094.83 37791.49 2016-09-03 16:26:26.000 247 33703.82 112.87 17094.82 88888.00 2016-09-03 16:26:27.000 247 33703.82 112.89 17094.78 88888.00 2016-09-03 16:26:28.000 247 33703.81 112.85 17094.75 88888.00 2016-09-03 16:26:29.000 247 33703.76 112.89 17094.78 88888.00 2016-09-03 16:26:30.000 247 33703.73 112.88 17094.77 37791.53 2016-09-03 16:26:31.000 247 33703.78 112.89 17094.76 88888.00 2016-09-03 16:26:32.000 247 33703.79 112.88 17094.78 88888.00 2016-09-03 16:26:33.000 247 33703.74 112.89 17094.77 88888.00 2016-09-03 16:26:34.000 247 33703.67 112.85 17094.78 88888.00 2016-09-03 16:26:35.000 247 33703.65 112.84 17094.79 37791.41 2016-09-03 16:26:36.000 247 33703.69 112.85 17094.80 88888.00 2016-09-03 16:26:37.000 247 33703.66 112.83 17094.85 88888.00 2016-09-03 16:26:38.000 247 33703.65 112.82 17094.85 88888.00 2016-09-03 16:26:39.000 247 33703.65 112.81 17094.79 88888.00 2016-09-03 16:26:40.000 247 33703.63 112.79 17094.77 37791.37 2016-09-03 16:26:41.000 247 33703.65 112.74 17094.78 88888.00 2016-09-03 16:26:42.000 247 33703.65 112.74 17094.79 88888.00 2016-09-03 16:26:43.000 247 33703.60 112.71 17094.81 88888.00 2016-09-03 16:26:44.000 247 33703.56 112.71 17094.82 88888.00 2016-09-03 16:26:45.000 247 33703.57 112.71 17094.82 37791.34 2016-09-03 16:26:46.000 247 33703.57 112.73 17094.81 88888.00 2016-09-03 16:26:47.000 247 33703.54 112.76 17094.84 88888.00 2016-09-03 16:26:48.000 247 33703.49 112.73 17094.80 88888.00 2016-09-03 16:26:49.000 247 33703.48 112.74 17094.79 88888.00 2016-09-03 16:26:50.000 247 33703.49 112.75 17094.81 37791.27 2016-09-03 16:26:51.000 247 33703.48 112.78 17094.81 88888.00 2016-09-03 16:26:52.000 247 33703.50 112.80 17094.82 88888.00 2016-09-03 16:26:53.000 247 33703.48 112.82 17094.83 88888.00 2016-09-03 16:26:54.000 247 33703.42 112.81 17094.80 88888.00 2016-09-03 16:26:55.000 247 33703.43 112.80 17094.82 37791.21 2016-09-03 16:26:56.000 247 33703.40 112.84 17094.89 88888.00 2016-09-03 16:26:57.000 247 33703.37 112.82 17094.91 88888.00 2016-09-03 16:26:58.000 247 33703.37 112.77 17094.87 88888.00 2016-09-03 16:26:59.000 247 33703.39 112.75 17094.88 88888.00 2016-09-03 16:27:00.000 247 33703.36 112.71 17094.82 37791.24 2016-09-03 16:27:01.000 247 33703.34 112.73 17094.83 88888.00 2016-09-03 16:27:02.000 247 33703.36 112.75 17094.84 88888.00 2016-09-03 16:27:03.000 247 33703.37 112.69 17094.84 88888.00 2016-09-03 16:27:04.000 247 33703.36 112.66 17094.86 88888.00 2016-09-03 16:27:05.000 247 33703.38 112.66 17094.82 37791.15 2016-09-03 16:27:06.000 247 33703.35 112.67 17094.84 88888.00 2016-09-03 16:27:07.000 247 33703.33 112.65 17094.85 88888.00 2016-09-03 16:27:08.000 247 33703.32 112.62 17094.86 88888.00 2016-09-03 16:27:09.000 247 33703.33 112.57 17094.84 88888.00 2016-09-03 16:27:10.000 247 33703.31 112.59 17094.82 37791.09 2016-09-03 16:27:11.000 247 33703.27 112.63 17094.82 88888.00 2016-09-03 16:27:12.000 247 33703.27 112.61 17094.81 88888.00 2016-09-03 16:27:13.000 247 33703.31 112.64 17094.83 88888.00 2016-09-03 16:27:14.000 247 33703.29 112.69 17094.81 88888.00 2016-09-03 16:27:15.000 247 33703.24 112.64 17094.78 37791.05 2016-09-03 16:27:16.000 247 33703.18 112.62 17094.78 88888.00 2016-09-03 16:27:17.000 247 33703.16 112.62 17094.75 88888.00 2016-09-03 16:27:18.000 247 33703.16 112.62 17094.79 88888.00 2016-09-03 16:27:19.000 247 33703.18 112.65 17094.80 88888.00 2016-09-03 16:27:20.000 247 33703.21 112.65 17094.82 37791.05 2016-09-03 16:27:21.000 247 33703.22 112.67 17094.84 88888.00 2016-09-03 16:27:22.000 247 33703.21 112.68 17094.84 88888.00 2016-09-03 16:27:23.000 247 33703.20 112.65 17094.87 88888.00 2016-09-03 16:27:24.000 247 33703.25 112.64 17094.87 88888.00 2016-09-03 16:27:25.000 247 33703.24 112.64 17094.83 37791.03 2016-09-03 16:27:26.000 247 33703.24 112.60 17094.84 88888.00 2016-09-03 16:27:27.000 247 33703.23 112.58 17094.84 88888.00 2016-09-03 16:27:28.000 247 33703.24 112.57 17094.87 88888.00 2016-09-03 16:27:29.000 247 33703.22 112.56 17094.85 88888.00 2016-09-03 16:27:30.000 247 33703.22 112.56 17094.86 37791.11 2016-09-03 16:27:31.000 247 33703.15 112.55 17094.87 88888.00 2016-09-03 16:27:32.000 247 33703.16 112.55 17094.84 88888.00 2016-09-03 16:27:33.000 247 33703.14 112.56 17094.83 88888.00 2016-09-03 16:27:34.000 247 33703.11 112.55 17094.85 88888.00 2016-09-03 16:27:35.000 247 33703.12 112.54 17094.89 37790.93 2016-09-03 16:27:36.000 247 33703.10 112.52 17094.87 88888.00 2016-09-03 16:27:37.000 247 33703.07 112.54 17094.87 88888.00 2016-09-03 16:27:38.000 247 33703.05 112.52 17094.87 88888.00 2016-09-03 16:27:39.000 247 33703.05 112.53 17094.88 88888.00 2016-09-03 16:27:40.000 247 33703.00 112.55 17094.89 37790.95 2016-09-03 16:27:41.000 247 33703.04 112.59 17094.89 88888.00 2016-09-03 16:27:42.000 247 33703.05 112.58 17094.91 88888.00 2016-09-03 16:27:43.000 247 33703.05 112.58 17094.88 88888.00 2016-09-03 16:27:44.000 247 33703.04 112.56 17094.91 88888.00 2016-09-03 16:27:45.000 247 33703.03 112.55 17094.95 37791.01 2016-09-03 16:27:46.000 247 33703.00 112.54 17094.95 88888.00 2016-09-03 16:27:47.000 247 33703.00 112.53 17094.93 88888.00 2016-09-03 16:27:48.000 247 33702.99 112.49 17094.89 88888.00 2016-09-03 16:27:49.000 247 33702.99 112.43 17094.87 88888.00 2016-09-03 16:27:50.000 247 33702.99 112.41 17094.88 37790.87 2016-09-03 16:27:51.000 247 33703.00 112.42 17094.85 88888.00 2016-09-03 16:27:52.000 247 33702.99 112.40 17094.87 88888.00 2016-09-03 16:27:53.000 247 33702.95 112.40 17094.88 88888.00 2016-09-03 16:27:54.000 247 33702.94 112.43 17094.87 88888.00 2016-09-03 16:27:55.000 247 33702.93 112.45 17094.87 37790.83 2016-09-03 16:27:56.000 247 33702.90 112.44 17094.92 88888.00 2016-09-03 16:27:57.000 247 33702.88 112.46 17094.89 88888.00 2016-09-03 16:27:58.000 247 33702.88 112.44 17094.88 88888.00 2016-09-03 16:27:59.000 247 33702.87 112.44 17094.88 88888.00 2016-09-03 16:28:00.000 247 33702.85 112.43 17094.89 37790.73 2016-09-03 16:28:01.000 247 33702.81 112.48 17094.90 88888.00 2016-09-03 16:28:02.000 247 33702.76 112.46 17094.92 88888.00 2016-09-03 16:28:03.000 247 33702.77 112.47 17094.94 88888.00 2016-09-03 16:28:04.000 247 33702.76 112.47 17094.96 88888.00 2016-09-03 16:28:05.000 247 33702.79 112.47 17094.93 37790.64 2016-09-03 16:28:06.000 247 33702.80 112.47 17094.95 88888.00 2016-09-03 16:28:07.000 247 33702.76 112.49 17094.96 88888.00 2016-09-03 16:28:08.000 247 33702.76 112.49 17094.92 88888.00 2016-09-03 16:28:09.000 247 33702.77 112.50 17094.87 88888.00 2016-09-03 16:28:10.000 247 33702.73 112.52 17094.88 37790.56 2016-09-03 16:28:11.000 247 33702.67 112.49 17094.90 88888.00 2016-09-03 16:28:12.000 247 33702.68 112.46 17094.91 88888.00 2016-09-03 16:28:13.000 247 33702.65 112.44 17094.88 88888.00 2016-09-03 16:28:14.000 247 33702.66 112.45 17094.90 88888.00 2016-09-03 16:28:15.000 247 33702.64 112.46 17094.92 37790.49 2016-09-03 16:28:16.000 247 33702.61 112.42 17094.96 88888.00 2016-09-03 16:28:17.000 247 33702.61 112.41 17094.98 88888.00 2016-09-03 16:28:18.000 247 33702.60 112.49 17095.01 88888.00 2016-09-03 16:28:19.000 247 33702.58 112.47 17094.99 88888.00 2016-09-03 16:28:20.000 247 33702.56 112.44 17094.98 37790.45 2016-09-03 16:28:21.000 247 33702.56 112.45 17094.99 88888.00 2016-09-03 16:28:22.000 247 33702.50 112.52 17095.02 88888.00 2016-09-03 16:28:23.000 247 33702.51 112.54 17094.94 88888.00 2016-09-03 16:28:24.000 247 33702.49 112.46 17094.91 88888.00 2016-09-03 16:28:25.000 247 33702.47 112.44 17094.94 37790.45 2016-09-03 16:28:26.000 247 33702.51 112.47 17094.95 88888.00 2016-09-03 16:28:27.000 247 33702.50 112.47 17094.95 88888.00 2016-09-03 16:28:28.000 247 33702.46 112.46 17094.97 88888.00 2016-09-03 16:28:29.000 247 33702.50 112.46 17094.97 88888.00 2016-09-03 16:28:30.000 247 33702.48 112.45 17094.98 37790.38 2016-09-03 16:28:31.000 247 33702.46 112.46 17094.96 88888.00 2016-09-03 16:28:32.000 247 33702.47 112.43 17094.94 88888.00 2016-09-03 16:28:33.000 247 33702.43 112.41 17094.94 88888.00 2016-09-03 16:28:34.000 247 33702.46 112.42 17094.97 88888.00 2016-09-03 16:28:35.000 247 33702.46 112.43 17094.98 37790.36 2016-09-03 16:28:36.000 247 33702.48 112.40 17094.98 88888.00 2016-09-03 16:28:37.000 247 33702.48 112.39 17094.98 88888.00 2016-09-03 16:28:38.000 247 33702.46 112.37 17094.95 88888.00 2016-09-03 16:28:39.000 247 33702.44 112.35 17094.96 88888.00 2016-09-03 16:28:40.000 247 33702.44 112.32 17094.94 37790.39 2016-09-03 16:28:41.000 247 33702.41 112.33 17094.95 88888.00 2016-09-03 16:28:42.000 247 33702.41 112.32 17094.91 88888.00 2016-09-03 16:28:43.000 247 33702.38 112.30 17094.90 88888.00 2016-09-03 16:28:44.000 247 33702.38 112.37 17094.93 88888.00 2016-09-03 16:28:45.000 247 33702.37 112.39 17094.94 37790.32 2016-09-03 16:28:46.000 247 33702.36 112.39 17094.95 88888.00 2016-09-03 16:28:47.000 247 33702.38 112.41 17094.94 88888.00 2016-09-03 16:28:48.000 247 33702.35 112.42 17094.95 88888.00 2016-09-03 16:28:49.000 247 33702.37 112.38 17094.96 88888.00 2016-09-03 16:28:50.000 247 33702.34 112.36 17095.00 37790.30 2016-09-03 16:28:51.000 247 33702.34 112.42 17094.98 88888.00 2016-09-03 16:28:52.000 247 33702.36 112.44 17094.94 88888.00 2016-09-03 16:28:53.000 247 33702.39 112.43 17094.94 88888.00 2016-09-03 16:28:54.000 247 33702.39 112.42 17094.97 88888.00 2016-09-03 16:28:55.000 247 33702.38 112.38 17094.95 37790.31 2016-09-03 16:28:56.000 247 33702.38 112.42 17094.94 88888.00 2016-09-03 16:28:57.000 247 33702.36 112.42 17094.95 88888.00 2016-09-03 16:28:58.000 247 33702.37 112.39 17094.94 88888.00 2016-09-03 16:28:59.000 247 33702.39 112.36 17094.99 88888.00 2016-09-03 16:29:00.000 247 33702.40 112.34 17095.00 37790.32 2016-09-03 16:29:01.000 247 33702.43 112.36 17094.96 88888.00 2016-09-03 16:29:02.000 247 33702.43 112.35 17094.95 88888.00 2016-09-03 16:29:03.000 247 33702.44 112.30 17094.91 88888.00 2016-09-03 16:29:04.000 247 33702.44 112.30 17094.95 88888.00 2016-09-03 16:29:05.000 247 33702.42 112.28 17094.94 37790.40 2016-09-03 16:29:06.000 247 33702.44 112.29 17094.94 88888.00 2016-09-03 16:29:07.000 247 33702.47 112.33 17094.95 88888.00 2016-09-03 16:29:08.000 247 33702.45 112.32 17094.96 88888.00 2016-09-03 16:29:09.000 247 33702.46 112.32 17094.96 88888.00 2016-09-03 16:29:10.000 247 33702.43 112.26 17094.94 37790.39 2016-09-03 16:29:11.000 247 33702.42 112.27 17094.95 88888.00 2016-09-03 16:29:12.000 247 33702.41 112.29 17094.98 88888.00 2016-09-03 16:29:13.000 247 33702.38 112.29 17094.97 88888.00 2016-09-03 16:29:14.000 247 33702.41 112.28 17094.97 88888.00 2016-09-03 16:29:15.000 247 33702.42 112.27 17094.97 37790.40 2016-09-03 16:29:16.000 247 33702.41 112.27 17094.97 88888.00 2016-09-03 16:29:17.000 247 33702.43 112.26 17094.99 88888.00 2016-09-03 16:29:18.000 247 33702.41 112.26 17094.98 88888.00 2016-09-03 16:29:19.000 247 33702.39 112.27 17095.01 88888.00 2016-09-03 16:29:20.000 247 33702.41 112.28 17095.02 37790.39 2016-09-03 16:29:21.000 247 33702.42 112.26 17094.97 88888.00 2016-09-03 16:29:22.000 247 33702.40 112.27 17094.97 88888.00 2016-09-03 16:29:23.000 247 33702.37 112.21 17094.99 88888.00 2016-09-03 16:29:24.000 247 33702.40 112.21 17094.95 88888.00 2016-09-03 16:29:25.000 247 33702.45 112.20 17094.94 37790.44 2016-09-03 16:29:26.000 247 33702.45 112.19 17094.97 88888.00 2016-09-03 16:29:27.000 247 33702.47 112.18 17094.98 88888.00 2016-09-03 16:29:28.000 247 33702.48 112.19 17094.99 88888.00 2016-09-03 16:29:29.000 247 33702.51 112.17 17094.99 88888.00 2016-09-03 16:29:30.000 247 33702.51 112.14 17095.00 37790.53 2016-09-03 16:29:31.000 247 33702.52 112.08 17094.99 88888.00 2016-09-03 16:29:32.000 247 33702.51 112.08 17094.99 88888.00 2016-09-03 16:29:33.000 247 33702.53 112.13 17094.99 88888.00 2016-09-03 16:29:34.000 247 33702.56 112.11 17094.99 88888.00 2016-09-03 16:29:35.000 247 33702.61 112.11 17095.01 37790.51 2016-09-03 16:29:36.000 247 33702.59 112.08 17095.00 88888.00 2016-09-03 16:29:37.000 247 33702.59 112.06 17095.00 88888.00 2016-09-03 16:29:38.000 247 33702.58 112.11 17094.99 88888.00 2016-09-03 16:29:39.000 247 33702.59 112.08 17094.96 88888.00 2016-09-03 16:29:40.000 247 33702.63 112.05 17094.95 37790.55 2016-09-03 16:29:41.000 247 33702.65 112.08 17094.93 88888.00 2016-09-03 16:29:42.000 247 33702.64 112.06 17094.96 88888.00 2016-09-03 16:29:43.000 247 33702.62 112.03 17094.99 88888.00 2016-09-03 16:29:44.000 247 33702.60 112.03 17095.00 88888.00 2016-09-03 16:29:45.000 247 33702.58 112.03 17095.01 37790.54 2016-09-03 16:29:46.000 247 33702.58 112.09 17094.98 88888.00 2016-09-03 16:29:47.000 247 33702.64 112.13 17095.00 88888.00 2016-09-03 16:29:48.000 247 33702.63 112.09 17095.00 88888.00 2016-09-03 16:29:49.000 247 33702.61 112.07 17095.03 88888.00 2016-09-03 16:29:50.000 247 33702.58 112.05 17095.00 37790.52 2016-09-03 16:29:51.000 247 33702.64 112.07 17094.98 88888.00 2016-09-03 16:29:52.000 247 33702.58 112.05 17094.99 88888.00 2016-09-03 16:29:53.000 247 33702.60 112.04 17095.00 88888.00 2016-09-03 16:29:54.000 247 33702.61 112.03 17095.00 88888.00 2016-09-03 16:29:55.000 247 33702.62 112.06 17095.07 37790.52 2016-09-03 16:29:56.000 247 33702.61 112.00 17095.03 88888.00 2016-09-03 16:29:57.000 247 33702.62 112.00 17095.01 88888.00 2016-09-03 16:29:58.000 247 33702.59 111.99 17094.99 88888.00 2016-09-03 16:29:59.000 247 33702.55 111.98 17095.00 88888.00 2016-09-03 16:30:00.000 247 33702.60 111.98 17095.00 37790.57 2016-09-03 16:30:01.000 247 33702.63 111.99 17095.02 88888.00 2016-09-03 16:30:02.000 247 33702.62 111.98 17095.00 88888.00 2016-09-03 16:30:03.000 247 33702.62 112.00 17095.01 88888.00 2016-09-03 16:30:04.000 247 33702.64 111.95 17095.02 88888.00 2016-09-03 16:30:05.000 247 33702.59 111.93 17095.04 37790.58 2016-09-03 16:30:06.000 247 33702.58 111.91 17095.04 88888.00 2016-09-03 16:30:07.000 247 33702.58 111.88 17095.08 88888.00 2016-09-03 16:30:08.000 247 33702.60 111.88 17095.00 88888.00 2016-09-03 16:30:09.000 247 33702.58 111.89 17094.97 88888.00 2016-09-03 16:30:10.000 247 33702.53 111.89 17094.98 37790.53 2016-09-03 16:30:11.000 247 33702.53 111.87 17095.00 88888.00 2016-09-03 16:30:12.000 247 33702.52 111.91 17095.02 88888.00 2016-09-03 16:30:13.000 247 33702.53 111.94 17095.03 88888.00 2016-09-03 16:30:14.000 247 33702.47 111.91 17095.03 88888.00 2016-09-03 16:30:15.000 247 33702.41 111.88 17095.07 37790.48 2016-09-03 16:30:16.000 247 33702.41 111.90 17095.05 88888.00 2016-09-03 16:30:17.000 247 33702.37 111.90 17095.07 88888.00 2016-09-03 16:30:18.000 247 33702.34 111.87 17095.09 88888.00 2016-09-03 16:30:19.000 247 33702.34 111.82 17095.15 88888.00 2016-09-03 16:30:20.000 247 33702.28 111.84 17095.10 37790.29 2016-09-03 16:30:21.000 247 33702.21 111.86 17095.07 88888.00 2016-09-03 16:30:22.000 247 33702.17 111.81 17095.04 88888.00 2016-09-03 16:30:23.000 247 33702.14 111.79 17095.06 88888.00 2016-09-03 16:30:24.000 247 33702.13 111.80 17095.05 88888.00 2016-09-03 16:30:25.000 247 33702.08 111.77 17095.07 37790.21 2016-09-03 16:30:26.000 247 33702.03 111.77 17095.10 88888.00 2016-09-03 16:30:27.000 247 33701.99 111.77 17095.07 88888.00 2016-09-03 16:30:28.000 247 33701.98 111.78 17095.07 88888.00 2016-09-03 16:30:29.000 247 33701.97 111.77 17095.06 88888.00 2016-09-03 16:30:30.000 247 33701.99 111.76 17095.04 37790.08 2016-09-03 16:30:31.000 247 33702.01 111.73 17095.06 88888.00 2016-09-03 16:30:32.000 247 33701.98 111.74 17095.06 88888.00 2016-09-03 16:30:33.000 247 33702.00 111.73 17095.06 88888.00 2016-09-03 16:30:34.000 247 33701.93 111.73 17095.09 88888.00 2016-09-03 16:30:35.000 247 33701.94 111.71 17095.15 37790.04 2016-09-03 16:30:36.000 247 33701.89 111.72 17095.16 88888.00 2016-09-03 16:30:37.000 247 33701.90 111.78 17095.15 88888.00 2016-09-03 16:30:38.000 247 33701.88 111.75 17095.17 88888.00 2016-09-03 16:30:39.000 247 33701.86 111.73 17095.19 88888.00 2016-09-03 16:30:40.000 247 33701.85 111.77 17095.15 37789.97 2016-09-03 16:30:41.000 247 33701.86 111.78 17095.16 88888.00 2016-09-03 16:30:42.000 247 33701.84 111.77 17095.17 88888.00 2016-09-03 16:30:43.000 247 33701.80 111.74 17095.17 88888.00 2016-09-03 16:30:44.000 247 33701.75 111.73 17095.15 88888.00 2016-09-03 16:30:45.000 247 33701.72 111.70 17095.14 37789.88 2016-09-03 16:30:46.000 247 33701.73 111.73 17095.15 88888.00 2016-09-03 16:30:47.000 247 33701.70 111.77 17095.15 88888.00 2016-09-03 16:30:48.000 247 33701.69 111.77 17095.17 88888.00 2016-09-03 16:30:49.000 247 33701.66 111.77 17095.22 88888.00 2016-09-03 16:30:50.000 247 33701.66 111.77 17095.22 37789.86 2016-09-03 16:30:51.000 247 33701.65 111.77 17095.20 88888.00 2016-09-03 16:30:52.000 247 33701.64 111.80 17095.24 88888.00 2016-09-03 16:30:53.000 247 33701.60 111.80 17095.22 88888.00 2016-09-03 16:30:54.000 247 33701.61 111.79 17095.21 88888.00 2016-09-03 16:30:55.000 247 33701.59 111.79 17095.18 37789.72 2016-09-03 16:30:56.000 247 33701.57 111.79 17095.21 88888.00 2016-09-03 16:30:57.000 247 33701.55 111.78 17095.23 88888.00 2016-09-03 16:30:58.000 247 33701.52 111.75 17095.20 88888.00 2016-09-03 16:30:59.000 247 33701.54 111.75 17095.17 88888.00 2016-09-03 16:31:00.000 247 33701.56 111.76 17095.19 37789.63 2016-09-03 16:31:01.000 247 33701.55 111.73 17095.14 88888.00 2016-09-03 16:31:02.000 247 33701.54 111.70 17095.13 88888.00 2016-09-03 16:31:03.000 247 33701.53 111.68 17095.12 88888.00 2016-09-03 16:31:04.000 247 33701.51 111.72 17095.17 88888.00 2016-09-03 16:31:05.000 247 33701.47 111.73 17095.17 37789.70 2016-09-03 16:31:06.000 247 33701.48 111.71 17095.20 88888.00 2016-09-03 16:31:07.000 247 33701.51 111.74 17095.21 88888.00 2016-09-03 16:31:08.000 247 33701.48 111.71 17095.18 88888.00 2016-09-03 16:31:09.000 247 33701.43 111.68 17095.16 88888.00 2016-09-03 16:31:10.000 247 33701.47 111.71 17095.18 37789.71 2016-09-03 16:31:11.000 247 33701.50 111.73 17095.17 88888.00 2016-09-03 16:31:12.000 247 33701.50 111.73 17095.16 88888.00 2016-09-03 16:31:13.000 247 33701.47 111.76 17095.19 88888.00 2016-09-03 16:31:14.000 247 33701.43 111.74 17095.20 88888.00 2016-09-03 16:31:15.000 247 33701.39 111.73 17095.17 37789.67 2016-09-03 16:31:16.000 247 33701.36 111.71 17095.18 88888.00 2016-09-03 16:31:17.000 247 33701.35 111.70 17095.21 88888.00 2016-09-03 16:31:18.000 247 33701.32 111.69 17095.17 88888.00 2016-09-03 16:31:19.000 247 33701.30 111.69 17095.18 88888.00 2016-09-03 16:31:20.000 247 33701.29 111.69 17095.19 37789.54 2016-09-03 16:31:21.000 247 33701.24 111.70 17095.22 88888.00 2016-09-03 16:31:22.000 247 33701.25 111.73 17095.23 88888.00 2016-09-03 16:31:23.000 247 33701.23 111.73 17095.19 88888.00 2016-09-03 16:31:24.000 247 33701.18 111.75 17095.19 88888.00 2016-09-03 16:31:25.000 247 33701.15 111.74 17095.19 37789.47 2016-09-03 16:31:26.000 247 33701.13 111.75 17095.18 88888.00 2016-09-03 16:31:27.000 247 33701.12 111.75 17095.21 88888.00 2016-09-03 16:31:28.000 247 33701.09 111.72 17095.22 88888.00 2016-09-03 16:31:29.000 247 33701.08 111.68 17095.20 88888.00 2016-09-03 16:31:30.000 247 33701.04 111.66 17095.19 37789.45 2016-09-03 16:31:31.000 247 33701.02 111.67 17095.20 88888.00 2016-09-03 16:31:32.000 247 33700.96 111.65 17095.21 88888.00 2016-09-03 16:31:33.000 247 33700.96 111.69 17095.19 88888.00 2016-09-03 16:31:34.000 247 33700.96 111.66 17095.19 88888.00 2016-09-03 16:31:35.000 247 33700.94 111.67 17095.26 37789.27 2016-09-03 16:31:36.000 247 33700.90 111.62 17095.31 88888.00 2016-09-03 16:31:37.000 247 33700.88 111.60 17095.28 88888.00 2016-09-03 16:31:38.000 247 33700.83 111.60 17095.27 88888.00 2016-09-03 16:31:39.000 247 33700.83 111.66 17095.25 88888.00 2016-09-03 16:31:40.000 247 33700.80 111.61 17095.22 37789.04 2016-09-03 16:31:41.000 247 33700.77 111.59 17095.25 88888.00 2016-09-03 16:31:42.000 247 33700.75 111.65 17095.25 88888.00 2016-09-03 16:31:43.000 247 33700.71 111.65 17095.24 88888.00 2016-09-03 16:31:44.000 247 33700.67 111.62 17095.24 88888.00 2016-09-03 16:31:45.000 247 33700.65 111.62 17095.20 37789.02 2016-09-03 16:31:46.000 247 33700.62 111.61 17095.18 88888.00 2016-09-03 16:31:47.000 247 33700.59 111.61 17095.21 88888.00 2016-09-03 16:31:48.000 247 33700.54 111.66 17095.19 88888.00 2016-09-03 16:31:49.000 247 33700.54 111.67 17095.22 88888.00 2016-09-03 16:31:50.000 247 33700.49 111.60 17095.25 37788.89 2016-09-03 16:31:51.000 247 33700.46 111.62 17095.26 88888.00 2016-09-03 16:31:52.000 247 33700.47 111.65 17095.26 88888.00 2016-09-03 16:31:53.000 247 33700.45 111.71 17095.26 88888.00 2016-09-03 16:31:54.000 247 33700.46 111.78 17095.32 88888.00 2016-09-03 16:31:55.000 247 33700.40 111.77 17095.34 37788.83 2016-09-03 16:31:56.000 247 33700.34 111.77 17095.33 88888.00 2016-09-03 16:31:57.000 247 33700.34 111.80 17095.33 88888.00 2016-09-03 16:31:58.000 247 33700.27 111.82 17095.32 88888.00 2016-09-03 16:31:59.000 247 33700.23 111.83 17095.29 88888.00 2016-09-03 16:32:00.000 247 33700.22 111.82 17095.30 37788.63 2016-09-03 16:32:01.000 247 33700.24 111.85 17095.34 88888.00 2016-09-03 16:32:02.000 247 33700.22 111.84 17095.36 88888.00 2016-09-03 16:32:03.000 247 33700.18 111.85 17095.36 88888.00 2016-09-03 16:32:04.000 247 33700.14 111.88 17095.39 88888.00 2016-09-03 16:32:05.000 247 33700.09 111.92 17095.38 37788.56 2016-09-03 16:32:06.000 247 33700.05 111.88 17095.35 88888.00 2016-09-03 16:32:07.000 247 33700.05 111.87 17095.37 88888.00 2016-09-03 16:32:08.000 247 33699.97 111.85 17095.38 88888.00 2016-09-03 16:32:09.000 247 33699.92 111.83 17095.39 88888.00 2016-09-03 16:32:10.000 247 33699.90 111.81 17095.40 37788.41 2016-09-03 16:32:11.000 247 33699.87 111.88 17095.42 88888.00 2016-09-03 16:32:12.000 247 33699.81 111.88 17095.42 88888.00 2016-09-03 16:32:13.000 247 33699.76 111.90 17095.42 88888.00 2016-09-03 16:32:14.000 247 33699.75 111.92 17095.41 88888.00 2016-09-03 16:32:15.000 247 33699.73 111.96 17095.42 37788.27 2016-09-03 16:32:16.000 247 33699.67 111.98 17095.42 88888.00 2016-09-03 16:32:17.000 247 33699.66 112.03 17095.42 88888.00 2016-09-03 16:32:18.000 247 33699.62 112.06 17095.41 88888.00 2016-09-03 16:32:19.000 247 33699.54 112.05 17095.48 88888.00 2016-09-03 16:32:20.000 247 33699.50 112.04 17095.49 37788.06 2016-09-03 16:32:21.000 247 33699.44 112.05 17095.44 88888.00 2016-09-03 16:32:22.000 247 33699.40 112.05 17095.40 88888.00 2016-09-03 16:32:23.000 247 33699.35 112.05 17095.43 88888.00 2016-09-03 16:32:24.000 247 33699.33 112.09 17095.44 88888.00 2016-09-03 16:32:25.000 247 33699.32 112.12 17095.46 37787.84 2016-09-03 16:32:26.000 247 33699.31 112.09 17095.49 88888.00 2016-09-03 16:32:27.000 247 33699.28 112.10 17095.50 88888.00 2016-09-03 16:32:28.000 247 33699.26 112.13 17095.52 88888.00 2016-09-03 16:32:29.000 247 33699.20 112.15 17095.52 88888.00 2016-09-03 16:32:30.000 247 33699.18 112.13 17095.52 37787.83 2016-09-03 16:32:31.000 247 33699.11 112.18 17095.51 88888.00 2016-09-03 16:32:32.000 247 33699.09 112.18 17095.50 88888.00 2016-09-03 16:32:33.000 247 33699.10 112.18 17095.50 88888.00 2016-09-03 16:32:34.000 247 33699.06 112.15 17095.51 88888.00 2016-09-03 16:32:35.000 247 33699.02 112.13 17095.51 37787.68 2016-09-03 16:32:36.000 247 33698.99 112.12 17095.48 88888.00 2016-09-03 16:32:37.000 247 33698.95 112.11 17095.45 88888.00 2016-09-03 16:32:38.000 247 33698.94 112.14 17095.45 88888.00 2016-09-03 16:32:39.000 247 33698.96 112.14 17095.46 88888.00 2016-09-03 16:32:40.000 247 33698.98 112.18 17095.43 37787.64 2016-09-03 16:32:41.000 247 33698.93 112.17 17095.42 88888.00 2016-09-03 16:32:42.000 247 33698.89 112.17 17095.44 88888.00 2016-09-03 16:32:43.000 247 33698.86 112.18 17095.46 88888.00 2016-09-03 16:32:44.000 247 33698.86 112.19 17095.45 88888.00 2016-09-03 16:32:45.000 247 33698.90 112.14 17095.42 37787.45 2016-09-03 16:32:46.000 247 33698.87 112.12 17095.40 88888.00 2016-09-03 16:32:47.000 247 33698.83 112.18 17095.44 88888.00 2016-09-03 16:32:48.000 247 33698.81 112.16 17095.44 88888.00 2016-09-03 16:32:49.000 247 33698.80 112.16 17095.45 88888.00 2016-09-03 16:32:50.000 247 33698.81 112.20 17095.50 37787.35 2016-09-03 16:32:51.000 247 33698.83 112.26 17095.50 88888.00 2016-09-03 16:32:52.000 247 33698.83 112.23 17095.47 88888.00 2016-09-03 16:32:53.000 247 33698.81 112.24 17095.44 88888.00 2016-09-03 16:32:54.000 247 33698.75 112.25 17095.44 88888.00 2016-09-03 16:32:55.000 247 33698.75 112.24 17095.48 37787.37 2016-09-03 16:32:56.000 247 33698.74 112.23 17095.46 88888.00 2016-09-03 16:32:57.000 247 33698.75 112.23 17095.43 88888.00 2016-09-03 16:32:58.000 247 33698.75 112.24 17095.39 88888.00 2016-09-03 16:32:59.000 247 33698.74 112.24 17095.41 88888.00 2016-09-03 16:33:00.000 247 33698.73 112.22 17095.40 37787.24 2016-09-03 16:33:01.000 247 33698.72 112.20 17095.39 88888.00 2016-09-03 16:33:02.000 247 33698.69 112.20 17095.42 88888.00 2016-09-03 16:33:03.000 247 33698.66 112.24 17095.44 88888.00 2016-09-03 16:33:04.000 247 33698.64 112.22 17095.42 88888.00 2016-09-03 16:33:05.000 247 33698.65 112.23 17095.43 37787.17 2016-09-03 16:33:06.000 247 33698.67 112.23 17095.43 88888.00 2016-09-03 16:33:07.000 247 33698.65 112.20 17095.42 88888.00 2016-09-03 16:33:08.000 247 33698.58 112.20 17095.42 88888.00 2016-09-03 16:33:09.000 247 33698.56 112.23 17095.41 88888.00 2016-09-03 16:33:10.000 247 33698.56 112.20 17095.37 37787.13 2016-09-03 16:33:11.000 247 33698.52 112.17 17095.37 88888.00 2016-09-03 16:33:12.000 247 33698.51 112.20 17095.39 88888.00 2016-09-03 16:33:13.000 247 33698.52 112.21 17095.42 88888.00 2016-09-03 16:33:14.000 247 33698.50 112.24 17095.42 88888.00 2016-09-03 16:33:15.000 247 33698.49 112.27 17095.42 37787.02 2016-09-03 16:33:16.000 247 33698.48 112.28 17095.45 88888.00 2016-09-03 16:33:17.000 247 33698.46 112.27 17095.46 88888.00 2016-09-03 16:33:18.000 247 33698.44 112.32 17095.47 88888.00 2016-09-03 16:33:19.000 247 33698.42 112.32 17095.44 88888.00 2016-09-03 16:33:20.000 247 33698.41 112.28 17095.42 37787.06 2016-09-03 16:33:21.000 247 33698.43 112.32 17095.41 88888.00 2016-09-03 16:33:22.000 247 33698.46 112.30 17095.46 88888.00 2016-09-03 16:33:23.000 247 33698.43 112.29 17095.46 88888.00 2016-09-03 16:33:24.000 247 33698.43 112.31 17095.45 88888.00 2016-09-03 16:33:25.000 247 33698.38 112.27 17095.47 37787.00 2016-09-03 16:33:26.000 247 33698.34 112.24 17095.43 88888.00 2016-09-03 16:33:27.000 247 33698.36 112.26 17095.42 88888.00 2016-09-03 16:33:28.000 247 33698.35 112.26 17095.41 88888.00 2016-09-03 16:33:29.000 247 33698.35 112.25 17095.44 88888.00 2016-09-03 16:33:30.000 247 33698.34 112.22 17095.51 37786.96 2016-09-03 16:33:31.000 247 33698.29 112.23 17095.47 88888.00 2016-09-03 16:33:32.000 247 33698.30 112.26 17095.48 88888.00 2016-09-03 16:33:33.000 247 33698.29 112.23 17095.46 88888.00 2016-09-03 16:33:34.000 247 33698.27 112.21 17095.49 88888.00 2016-09-03 16:33:35.000 247 33698.28 112.22 17095.49 37786.81 2016-09-03 16:33:36.000 247 33698.22 112.19 17095.46 88888.00 2016-09-03 16:33:37.000 247 33698.18 112.14 17095.41 88888.00 2016-09-03 16:33:38.000 247 33698.22 112.15 17095.39 88888.00 2016-09-03 16:33:39.000 247 33698.26 112.18 17095.42 88888.00 2016-09-03 16:33:40.000 247 33698.23 112.19 17095.44 37786.84 2016-09-03 16:33:41.000 247 33698.19 112.17 17095.42 88888.00 2016-09-03 16:33:42.000 247 33698.23 112.20 17095.40 88888.00 2016-09-03 16:33:43.000 247 33698.23 112.20 17095.41 88888.00 2016-09-03 16:33:44.000 247 33698.19 112.18 17095.40 88888.00 2016-09-03 16:33:45.000 247 33698.21 112.15 17095.44 37786.82 2016-09-03 16:33:46.000 247 33698.21 112.10 17095.48 88888.00 2016-09-03 16:33:47.000 247 33698.23 112.09 17095.47 88888.00 2016-09-03 16:33:48.000 247 33698.21 112.16 17095.43 88888.00 2016-09-03 16:33:49.000 247 33698.19 112.17 17095.47 88888.00 2016-09-03 16:33:50.000 247 33698.14 112.14 17095.44 37786.82 2016-09-03 16:33:51.000 247 33698.10 112.09 17095.46 88888.00 2016-09-03 16:33:52.000 247 33698.08 112.13 17095.45 88888.00 2016-09-03 16:33:53.000 247 33698.05 112.15 17095.42 88888.00 2016-09-03 16:33:54.000 247 33698.03 112.12 17095.44 88888.00 2016-09-03 16:33:55.000 247 33697.99 112.10 17095.43 37786.71 2016-09-03 16:33:56.000 247 33697.93 112.11 17095.44 88888.00 2016-09-03 16:33:57.000 247 33697.92 112.17 17095.45 88888.00 2016-09-03 16:33:58.000 247 33697.93 112.16 17095.44 88888.00 2016-09-03 16:33:59.000 247 33697.93 112.14 17095.45 88888.00 2016-09-03 16:34:00.000 247 33697.92 112.15 17095.46 37786.63 2016-09-03 16:34:01.000 247 33697.89 112.14 17095.44 88888.00 2016-09-03 16:34:02.000 247 33697.86 112.16 17095.45 88888.00 2016-09-03 16:34:03.000 247 33697.85 112.16 17095.40 88888.00 2016-09-03 16:34:04.000 247 33697.84 112.12 17095.33 88888.00 2016-09-03 16:34:05.000 247 33697.82 112.17 17095.38 37786.56 2016-09-03 16:34:06.000 247 33697.77 112.15 17095.42 88888.00 2016-09-03 16:34:07.000 247 33697.75 112.13 17095.43 88888.00 2016-09-03 16:34:08.000 247 33697.80 112.11 17095.45 88888.00 2016-09-03 16:34:09.000 247 33697.81 112.14 17095.46 88888.00 2016-09-03 16:34:10.000 247 33697.76 112.17 17095.47 37786.50 2016-09-03 16:34:11.000 247 33697.77 112.15 17095.49 88888.00 2016-09-03 16:34:12.000 247 33697.78 112.16 17095.46 88888.00 2016-09-03 16:34:13.000 247 33697.79 112.20 17095.48 88888.00 2016-09-03 16:34:14.000 247 33697.75 112.19 17095.51 88888.00 2016-09-03 16:34:15.000 247 33697.77 112.13 17095.48 37786.41 2016-09-03 16:34:16.000 247 33697.79 112.18 17095.52 88888.00 2016-09-03 16:34:17.000 247 33697.77 112.23 17095.52 88888.00 2016-09-03 16:34:18.000 247 33697.72 112.20 17095.50 88888.00 2016-09-03 16:34:19.000 247 33697.69 112.22 17095.53 88888.00 2016-09-03 16:34:20.000 247 33697.69 112.20 17095.54 37786.38 2016-09-03 16:34:21.000 247 33697.67 112.21 17095.55 88888.00 2016-09-03 16:34:22.000 247 33697.65 112.26 17095.55 88888.00 2016-09-03 16:34:23.000 247 33697.63 112.25 17095.57 88888.00 2016-09-03 16:34:24.000 247 33697.63 112.29 17095.55 88888.00 2016-09-03 16:34:25.000 247 33697.62 112.31 17095.51 37786.34 2016-09-03 16:34:26.000 247 33697.63 112.30 17095.55 88888.00 2016-09-03 16:34:27.000 247 33697.61 112.34 17095.55 88888.00 2016-09-03 16:34:28.000 247 33697.62 112.41 17095.53 88888.00 2016-09-03 16:34:29.000 247 33697.59 112.38 17095.48 88888.00 2016-09-03 16:34:30.000 247 33697.53 112.35 17095.48 37786.29 2016-09-03 16:34:31.000 247 33697.50 112.35 17095.49 88888.00 2016-09-03 16:34:32.000 247 33697.47 112.30 17095.53 88888.00 2016-09-03 16:34:33.000 247 33697.47 112.29 17095.51 88888.00 2016-09-03 16:34:34.000 247 33697.46 112.29 17095.51 88888.00 2016-09-03 16:34:35.000 247 33697.43 112.26 17095.51 37786.13 2016-09-03 16:34:36.000 247 33697.44 112.24 17095.54 88888.00 2016-09-03 16:34:37.000 247 33697.41 112.27 17095.53 88888.00 2016-09-03 16:34:38.000 247 33697.36 112.23 17095.52 88888.00 2016-09-03 16:34:39.000 247 33697.34 112.24 17095.54 88888.00 2016-09-03 16:34:40.000 247 33697.30 112.27 17095.53 37786.15 2016-09-03 16:34:41.000 247 33697.26 112.26 17095.52 88888.00 2016-09-03 16:34:42.000 247 33697.25 112.26 17095.54 88888.00 2016-09-03 16:34:43.000 247 33697.24 112.26 17095.57 88888.00 2016-09-03 16:34:44.000 247 33697.22 112.31 17095.56 88888.00 2016-09-03 16:34:45.000 247 33697.21 112.34 17095.54 37785.98 2016-09-03 16:34:46.000 247 33697.18 112.33 17095.52 88888.00 2016-09-03 16:34:47.000 247 33697.11 112.35 17095.50 88888.00 2016-09-03 16:34:48.000 247 33697.06 112.40 17095.50 88888.00 2016-09-03 16:34:49.000 247 33697.09 112.43 17095.48 88888.00 2016-09-03 16:34:50.000 247 33697.05 112.43 17095.48 37785.92 2016-09-03 16:34:51.000 247 33697.01 112.44 17095.50 88888.00 2016-09-03 16:34:52.000 247 33697.01 112.44 17095.51 88888.00 2016-09-03 16:34:53.000 247 33697.02 112.45 17095.51 88888.00 2016-09-03 16:34:54.000 247 33696.98 112.47 17095.51 88888.00 2016-09-03 16:34:55.000 247 33696.95 112.45 17095.51 37785.73 2016-09-03 16:34:56.000 247 33696.88 112.44 17095.45 88888.00 2016-09-03 16:34:57.000 247 33696.86 112.48 17095.47 88888.00 2016-09-03 16:34:58.000 247 33696.82 112.48 17095.48 88888.00 2016-09-03 16:34:59.000 247 33696.82 112.49 17095.49 88888.00 2016-09-03 16:35:00.000 247 33696.77 112.51 17095.52 37785.55 2016-09-03 16:35:01.000 247 33696.73 112.54 17095.47 88888.00 2016-09-03 16:35:02.000 247 33696.69 112.55 17095.48 88888.00 2016-09-03 16:35:03.000 247 33696.63 112.53 17095.50 88888.00 2016-09-03 16:35:04.000 247 33696.59 112.51 17095.46 88888.00 2016-09-03 16:35:05.000 247 33696.58 112.57 17095.46 37785.49 2016-09-03 16:35:06.000 247 33696.52 112.61 17095.49 88888.00 2016-09-03 16:35:07.000 247 33696.53 112.62 17095.45 88888.00 2016-09-03 16:35:08.000 247 33696.53 112.61 17095.43 88888.00 2016-09-03 16:35:09.000 247 33696.50 112.61 17095.50 88888.00 2016-09-03 16:35:10.000 247 33696.43 112.60 17095.46 37785.29 2016-09-03 16:35:11.000 247 33696.40 112.63 17095.50 88888.00 2016-09-03 16:35:12.000 247 33696.39 112.65 17095.51 88888.00 2016-09-03 16:35:13.000 247 33696.41 112.65 17095.54 88888.00 2016-09-03 16:35:14.000 247 33696.37 112.63 17095.57 88888.00 2016-09-03 16:35:15.000 247 33696.34 112.63 17095.56 37785.16 2016-09-03 16:35:16.000 247 33696.34 112.65 17095.51 88888.00 2016-09-03 16:35:17.000 247 33696.32 112.68 17095.52 88888.00 2016-09-03 16:35:18.000 247 33696.27 112.67 17095.49 88888.00 2016-09-03 16:35:19.000 247 33696.25 112.68 17095.49 88888.00 2016-09-03 16:35:20.000 247 33696.24 112.69 17095.52 37785.07 2016-09-03 16:35:21.000 247 33696.22 112.66 17095.53 88888.00 2016-09-03 16:35:22.000 247 33696.15 112.63 17095.56 88888.00 2016-09-03 16:35:23.000 247 33696.13 112.68 17095.59 88888.00 2016-09-03 16:35:24.000 247 33696.10 112.65 17095.58 88888.00 2016-09-03 16:35:25.000 247 33696.08 112.69 17095.56 37785.01 2016-09-03 16:35:26.000 247 33696.05 112.75 17095.57 88888.00 2016-09-03 16:35:27.000 247 33696.04 112.73 17095.62 88888.00 2016-09-03 16:35:28.000 247 33696.00 112.74 17095.63 88888.00 2016-09-03 16:35:29.000 247 33695.98 112.71 17095.63 88888.00 2016-09-03 16:35:30.000 247 33695.90 112.75 17095.63 37784.78 2016-09-03 16:35:31.000 247 33695.86 112.74 17095.64 88888.00 2016-09-03 16:35:32.000 247 33695.84 112.74 17095.60 88888.00 2016-09-03 16:35:33.000 247 33695.78 112.74 17095.58 88888.00 2016-09-03 16:35:34.000 247 33695.75 112.76 17095.59 88888.00 2016-09-03 16:35:35.000 247 33695.71 112.75 17095.62 37784.59 2016-09-03 16:35:36.000 247 33695.73 112.80 17095.64 88888.00 2016-09-03 16:35:37.000 247 33695.67 112.86 17095.65 88888.00 2016-09-03 16:35:38.000 247 33695.64 112.82 17095.64 88888.00 2016-09-03 16:35:39.000 247 33695.61 112.83 17095.62 88888.00 2016-09-03 16:35:40.000 247 33695.58 112.85 17095.64 37784.58 2016-09-03 16:35:41.000 247 33695.48 112.89 17095.69 88888.00 2016-09-03 16:35:42.000 247 33695.47 112.87 17095.68 88888.00 2016-09-03 16:35:43.000 247 33695.46 112.90 17095.67 88888.00 2016-09-03 16:35:44.000 247 33695.44 112.97 17095.68 88888.00 2016-09-03 16:35:45.000 247 33695.39 112.97 17095.69 37784.37 2016-09-03 16:35:46.000 247 33695.33 112.96 17095.66 88888.00 2016-09-03 16:35:47.000 247 33695.30 112.97 17095.72 88888.00 2016-09-03 16:35:48.000 247 33695.23 112.98 17095.76 88888.00 2016-09-03 16:35:49.000 247 33695.20 113.00 17095.76 88888.00 2016-09-03 16:35:50.000 247 33695.20 113.03 17095.71 37784.16 2016-09-03 16:35:51.000 247 33695.17 113.03 17095.67 88888.00 2016-09-03 16:35:52.000 247 33695.10 113.01 17095.70 88888.00 2016-09-03 16:35:53.000 247 33695.03 113.04 17095.69 88888.00 2016-09-03 16:35:54.000 247 33695.00 113.03 17095.68 88888.00 2016-09-03 16:35:55.000 247 33694.98 113.08 17095.71 37784.05 2016-09-03 16:35:56.000 247 33694.92 113.07 17095.71 88888.00 2016-09-03 16:35:57.000 247 33694.87 113.08 17095.68 88888.00 2016-09-03 16:35:58.000 247 33694.83 113.08 17095.67 88888.00 2016-09-03 16:35:59.000 247 33694.85 113.14 17095.68 88888.00 2016-09-03 16:36:00.000 247 33694.84 113.12 17095.68 37783.92 2016-09-03 16:36:01.000 247 33694.82 113.11 17095.66 88888.00 2016-09-03 16:36:02.000 247 33694.81 113.15 17095.64 88888.00 2016-09-03 16:36:03.000 247 33694.81 113.12 17095.65 88888.00 2016-09-03 16:36:04.000 247 33694.79 113.15 17095.65 88888.00 2016-09-03 16:36:05.000 247 33694.75 113.13 17095.65 37783.84 2016-09-03 16:36:06.000 247 33694.78 113.12 17095.63 88888.00 2016-09-03 16:36:07.000 247 33694.76 113.07 17095.59 88888.00 2016-09-03 16:36:08.000 247 33694.82 113.05 17095.57 88888.00 2016-09-03 16:36:09.000 247 33694.79 113.07 17095.64 88888.00 2016-09-03 16:36:10.000 247 33694.81 113.09 17095.64 37783.80 2016-09-03 16:36:11.000 247 33694.80 113.09 17095.63 88888.00 2016-09-03 16:36:12.000 247 33694.77 113.10 17095.63 88888.00 2016-09-03 16:36:13.000 247 33694.77 113.08 17095.63 88888.00 2016-09-03 16:36:14.000 247 33694.78 113.10 17095.63 88888.00 2016-09-03 16:36:15.000 247 33694.77 113.11 17095.64 37783.81 2016-09-03 16:36:16.000 247 33694.76 113.10 17095.65 88888.00 2016-09-03 16:36:17.000 247 33694.76 113.10 17095.64 88888.00 2016-09-03 16:36:18.000 247 33694.78 113.15 17095.65 88888.00 2016-09-03 16:36:19.000 247 33694.77 113.14 17095.67 88888.00 2016-09-03 16:36:20.000 247 33694.79 113.12 17095.70 37783.80 2016-09-03 16:36:21.000 247 33694.79 113.09 17095.70 88888.00 2016-09-03 16:36:22.000 247 33694.79 113.11 17095.70 88888.00 2016-09-03 16:36:23.000 247 33694.78 113.13 17095.69 88888.00 2016-09-03 16:36:24.000 247 33694.80 113.16 17095.67 88888.00 2016-09-03 16:36:25.000 247 33694.79 113.14 17095.64 37783.85 2016-09-03 16:36:26.000 247 33694.78 113.14 17095.59 88888.00 2016-09-03 16:36:27.000 247 33694.79 113.17 17095.68 88888.00 2016-09-03 16:36:28.000 247 33694.76 113.19 17095.65 88888.00 2016-09-03 16:36:29.000 247 33694.76 113.21 17095.69 88888.00 2016-09-03 16:36:30.000 247 33694.76 113.22 17095.70 37783.81 2016-09-03 16:36:31.000 247 33694.78 113.22 17095.70 88888.00 2016-09-03 16:36:32.000 247 33694.74 113.25 17095.68 88888.00 2016-09-03 16:36:33.000 247 33694.72 113.25 17095.69 88888.00 2016-09-03 16:36:34.000 247 33694.75 113.21 17095.63 88888.00 2016-09-03 16:36:35.000 247 33694.78 113.23 17095.61 37783.71 2016-09-03 16:36:36.000 247 33694.75 113.24 17095.64 88888.00 2016-09-03 16:36:37.000 247 33694.71 113.29 17095.59 88888.00 2016-09-03 16:36:38.000 247 33694.67 113.28 17095.61 88888.00 2016-09-03 16:36:39.000 247 33694.68 113.27 17095.64 88888.00 2016-09-03 16:36:40.000 247 33694.72 113.28 17095.66 37783.66 2016-09-03 16:36:41.000 247 33694.72 113.30 17095.65 88888.00 2016-09-03 16:36:42.000 247 33694.73 113.31 17095.64 88888.00 2016-09-03 16:36:43.000 247 33694.74 113.29 17095.64 88888.00 2016-09-03 16:36:44.000 247 33694.78 113.30 17095.62 88888.00 2016-09-03 16:36:45.000 247 33694.76 113.29 17095.61 37783.87 2016-09-03 16:36:46.000 247 33694.76 113.26 17095.65 88888.00 2016-09-03 16:36:47.000 247 33694.77 113.28 17095.68 88888.00 2016-09-03 16:36:48.000 247 33694.79 113.28 17095.69 88888.00 2016-09-03 16:36:49.000 247 33694.80 113.28 17095.64 88888.00 2016-09-03 16:36:50.000 247 33694.84 113.30 17095.61 37783.80 2016-09-03 16:36:51.000 247 33694.85 113.25 17095.65 88888.00 2016-09-03 16:36:52.000 247 33694.85 113.24 17095.62 88888.00 2016-09-03 16:36:53.000 247 33694.86 113.27 17095.61 88888.00 2016-09-03 16:36:54.000 247 33694.91 113.22 17095.62 88888.00 2016-09-03 16:36:55.000 247 33694.90 113.18 17095.58 37783.78 2016-09-03 16:36:56.000 247 33694.87 113.17 17095.58 88888.00 2016-09-03 16:36:57.000 247 33694.89 113.24 17095.61 88888.00 2016-09-03 16:36:58.000 247 33694.90 113.23 17095.63 88888.00 2016-09-03 16:36:59.000 247 33694.90 113.24 17095.63 88888.00 2016-09-03 16:37:00.000 247 33694.90 113.21 17095.58 37783.82 2016-09-03 16:37:01.000 247 33694.88 113.15 17095.57 88888.00 2016-09-03 16:37:02.000 247 33694.88 113.11 17095.55 88888.00 2016-09-03 16:37:03.000 247 33694.87 113.11 17095.58 88888.00 2016-09-03 16:37:04.000 247 33694.85 113.09 17095.58 88888.00 2016-09-03 16:37:05.000 247 33694.89 113.13 17095.57 37783.91 2016-09-03 16:37:06.000 247 33694.89 113.16 17095.54 88888.00 2016-09-03 16:37:07.000 247 33694.86 113.13 17095.54 88888.00 2016-09-03 16:37:08.000 247 33694.88 113.10 17095.53 88888.00 2016-09-03 16:37:09.000 247 33694.85 113.18 17095.57 88888.00 2016-09-03 16:37:10.000 247 33694.83 113.21 17095.58 37783.89 2016-09-03 16:37:11.000 247 33694.83 113.23 17095.57 88888.00 2016-09-03 16:37:12.000 247 33694.84 113.25 17095.57 88888.00 2016-09-03 16:37:13.000 247 33694.84 113.21 17095.57 88888.00 2016-09-03 16:37:14.000 247 33694.85 113.19 17095.59 88888.00 2016-09-03 16:37:15.000 247 33694.85 113.20 17095.60 37783.86 2016-09-03 16:37:16.000 247 33694.84 113.19 17095.59 88888.00 2016-09-03 16:37:17.000 247 33694.85 113.20 17095.61 88888.00 2016-09-03 16:37:18.000 247 33694.81 113.18 17095.60 88888.00 2016-09-03 16:37:19.000 247 33694.76 113.20 17095.57 88888.00 2016-09-03 16:37:20.000 247 33694.79 113.20 17095.62 37783.76 2016-09-03 16:37:21.000 247 33694.79 113.21 17095.56 88888.00 2016-09-03 16:37:22.000 247 33694.81 113.25 17095.57 88888.00 2016-09-03 16:37:23.000 247 33694.82 113.26 17095.58 88888.00 2016-09-03 16:37:24.000 247 33694.79 113.22 17095.63 88888.00 2016-09-03 16:37:25.000 247 33694.75 113.23 17095.62 37783.74 2016-09-03 16:37:26.000 247 33694.72 113.24 17095.57 88888.00 2016-09-03 16:37:27.000 247 33694.71 113.26 17095.61 88888.00 2016-09-03 16:37:28.000 247 33694.69 113.26 17095.59 88888.00 2016-09-03 16:37:29.000 247 33694.67 113.27 17095.54 88888.00 2016-09-03 16:37:30.000 247 33694.66 113.25 17095.52 37783.71 2016-09-03 16:37:31.000 247 33694.72 113.29 17095.54 88888.00 2016-09-03 16:37:32.000 247 33694.68 113.30 17095.56 88888.00 2016-09-03 16:37:33.000 247 33694.67 113.29 17095.53 88888.00 2016-09-03 16:37:34.000 247 33694.68 113.28 17095.54 88888.00 2016-09-03 16:37:35.000 247 33694.69 113.25 17095.58 37783.72 2016-09-03 16:37:36.000 247 33694.67 113.20 17095.56 88888.00 2016-09-03 16:37:37.000 247 33694.65 113.21 17095.58 88888.00 2016-09-03 16:37:38.000 247 33694.65 113.23 17095.58 88888.00 2016-09-03 16:37:39.000 247 33694.65 113.22 17095.61 88888.00 2016-09-03 16:37:40.000 247 33694.62 113.16 17095.61 37783.62 2016-09-03 16:37:41.000 247 33694.62 113.16 17095.55 88888.00 2016-09-03 16:37:42.000 247 33694.61 113.17 17095.53 88888.00 2016-09-03 16:37:43.000 247 33694.61 113.19 17095.55 88888.00 2016-09-03 16:37:44.000 247 33694.64 113.22 17095.57 88888.00 2016-09-03 16:37:45.000 247 33694.64 113.26 17095.56 37783.66 2016-09-03 16:37:46.000 247 33694.66 113.25 17095.57 88888.00 2016-09-03 16:37:47.000 247 33694.60 113.26 17095.57 88888.00 2016-09-03 16:37:48.000 247 33694.57 113.27 17095.56 88888.00 2016-09-03 16:37:49.000 247 33694.57 113.27 17095.61 88888.00 2016-09-03 16:37:50.000 247 33694.58 113.28 17095.61 37783.61 2016-09-03 16:37:51.000 247 33694.57 113.29 17095.59 88888.00 2016-09-03 16:37:52.000 247 33694.58 113.27 17095.58 88888.00 2016-09-03 16:37:53.000 247 33694.54 113.28 17095.62 88888.00 2016-09-03 16:37:54.000 247 33694.55 113.35 17095.62 88888.00 2016-09-03 16:37:55.000 247 33694.57 113.33 17095.62 37783.54 2016-09-03 16:37:56.000 247 33694.56 113.32 17095.59 88888.00 2016-09-03 16:37:57.000 247 33694.53 113.32 17095.55 88888.00 2016-09-03 16:37:58.000 247 33694.52 113.30 17095.56 88888.00 2016-09-03 16:37:59.000 247 33694.50 113.29 17095.57 88888.00 2016-09-03 16:38:00.000 247 33694.46 113.28 17095.59 37783.45 2016-09-03 16:38:01.000 247 33694.44 113.31 17095.60 88888.00 2016-09-03 16:38:02.000 247 33694.49 113.30 17095.58 88888.00 2016-09-03 16:38:03.000 247 33694.45 113.31 17095.57 88888.00 2016-09-03 16:38:04.000 247 33694.43 113.31 17095.54 88888.00 2016-09-03 16:38:05.000 247 33694.43 113.33 17095.57 37783.37 2016-09-03 16:38:06.000 247 33694.42 113.34 17095.55 88888.00 2016-09-03 16:38:07.000 247 33694.40 113.33 17095.58 88888.00 2016-09-03 16:38:08.000 247 33694.37 113.35 17095.57 88888.00 2016-09-03 16:38:09.000 247 33694.35 113.39 17095.58 88888.00 2016-09-03 16:38:10.000 247 33694.31 113.41 17095.57 37783.38 2016-09-03 16:38:11.000 247 33694.29 113.37 17095.54 88888.00 2016-09-03 16:38:12.000 247 33694.27 113.38 17095.54 88888.00 2016-09-03 16:38:13.000 247 33694.24 113.41 17095.56 88888.00 2016-09-03 16:38:14.000 247 33694.26 113.42 17095.58 88888.00 2016-09-03 16:38:15.000 247 33694.27 113.38 17095.58 37783.29 2016-09-03 16:38:16.000 247 33694.28 113.37 17095.59 88888.00 2016-09-03 16:38:17.000 247 33694.28 113.41 17095.57 88888.00 2016-09-03 16:38:18.000 247 33694.26 113.44 17095.59 88888.00 2016-09-03 16:38:19.000 247 33694.30 113.42 17095.64 88888.00 2016-09-03 16:38:20.000 247 33694.28 113.41 17095.61 37783.31 2016-09-03 16:38:21.000 247 33694.26 113.38 17095.58 88888.00 2016-09-03 16:38:22.000 247 33694.26 113.37 17095.57 88888.00 2016-09-03 16:38:23.000 247 33694.28 113.39 17095.56 88888.00 2016-09-03 16:38:24.000 247 33694.28 113.38 17095.54 88888.00 2016-09-03 16:38:25.000 247 33694.26 113.37 17095.51 37783.22 2016-09-03 16:38:26.000 247 33694.24 113.39 17095.53 88888.00 2016-09-03 16:38:27.000 247 33694.19 113.40 17095.54 88888.00 2016-09-03 16:38:28.000 247 33694.19 113.40 17095.56 88888.00 2016-09-03 16:38:29.000 247 33694.17 113.38 17095.57 88888.00 2016-09-03 16:38:30.000 247 33694.17 113.42 17095.57 37783.22 2016-09-03 16:38:31.000 247 33694.19 113.45 17095.51 88888.00 2016-09-03 16:38:32.000 247 33694.17 113.48 17095.54 88888.00 2016-09-03 16:38:33.000 247 33694.15 113.47 17095.53 88888.00 2016-09-03 16:38:34.000 247 33694.10 113.44 17095.51 88888.00 2016-09-03 16:38:35.000 247 33694.06 113.38 17095.49 37783.19 2016-09-03 16:38:36.000 247 33694.09 113.36 17095.51 88888.00 2016-09-03 16:38:37.000 247 33694.12 113.39 17095.53 88888.00 2016-09-03 16:38:38.000 247 33694.11 113.42 17095.52 88888.00 2016-09-03 16:38:39.000 247 33694.08 113.36 17095.51 88888.00 2016-09-03 16:38:40.000 247 33694.09 113.36 17095.50 37783.10 2016-09-03 16:38:41.000 247 33694.07 113.38 17095.46 88888.00 2016-09-03 16:38:42.000 247 33694.05 113.41 17095.50 88888.00 2016-09-03 16:38:43.000 247 33694.05 113.39 17095.53 88888.00 2016-09-03 16:38:44.000 247 33694.12 113.38 17095.56 88888.00 2016-09-03 16:38:45.000 247 33694.08 113.35 17095.52 37783.09 2016-09-03 16:38:46.000 247 33694.07 113.31 17095.49 88888.00 2016-09-03 16:38:47.000 247 33694.09 113.30 17095.51 88888.00 2016-09-03 16:38:48.000 247 33694.07 113.32 17095.53 88888.00 2016-09-03 16:38:49.000 247 33694.02 113.33 17095.56 88888.00 2016-09-03 16:38:50.000 247 33694.03 113.32 17095.53 37783.17 2016-09-03 16:38:51.000 247 33694.02 113.36 17095.54 88888.00 2016-09-03 16:38:52.000 247 33694.03 113.36 17095.57 88888.00 2016-09-03 16:38:53.000 247 33693.96 113.34 17095.61 88888.00 2016-09-03 16:38:54.000 247 33693.99 113.37 17095.61 88888.00 2016-09-03 16:38:55.000 247 33693.96 113.38 17095.58 37783.05 2016-09-03 16:38:56.000 247 33693.94 113.39 17095.56 88888.00 2016-09-03 16:38:57.000 247 33693.98 113.41 17095.56 88888.00 2016-09-03 16:38:58.000 247 33693.96 113.42 17095.55 88888.00 2016-09-03 16:38:59.000 247 33693.94 113.46 17095.57 88888.00 2016-09-03 16:39:00.000 247 33693.91 113.47 17095.59 37783.02 2016-09-03 16:39:01.000 247 33693.91 113.46 17095.63 88888.00 2016-09-03 16:39:02.000 247 33693.86 113.47 17095.61 88888.00 2016-09-03 16:39:03.000 247 33693.82 113.48 17095.60 88888.00 2016-09-03 16:39:04.000 247 33693.81 113.48 17095.58 88888.00 2016-09-03 16:39:05.000 247 33693.79 113.48 17095.61 37782.94 2016-09-03 16:39:06.000 247 33693.74 113.44 17095.58 88888.00 2016-09-03 16:39:07.000 247 33693.76 113.45 17095.55 88888.00 2016-09-03 16:39:08.000 247 33693.72 113.44 17095.50 88888.00 2016-09-03 16:39:09.000 247 33693.65 113.51 17095.54 88888.00 2016-09-03 16:39:10.000 247 33693.66 113.57 17095.56 37782.91 2016-09-03 16:39:11.000 247 33693.65 113.54 17095.61 88888.00 2016-09-03 16:39:12.000 247 33693.64 113.53 17095.59 88888.00 2016-09-03 16:39:13.000 247 33693.64 113.52 17095.64 88888.00 2016-09-03 16:39:14.000 247 33693.60 113.54 17095.68 88888.00 2016-09-03 16:39:15.000 247 33693.58 113.53 17095.64 37782.79 2016-09-03 16:39:16.000 247 33693.59 113.53 17095.61 88888.00 2016-09-03 16:39:17.000 247 33693.56 113.50 17095.62 88888.00 2016-09-03 16:39:18.000 247 33693.55 113.48 17095.60 88888.00 2016-09-03 16:39:19.000 247 33693.55 113.50 17095.60 88888.00 2016-09-03 16:39:20.000 247 33693.50 113.50 17095.60 37782.78 2016-09-03 16:39:21.000 247 33693.46 113.51 17095.62 88888.00 2016-09-03 16:39:22.000 247 33693.46 113.47 17095.62 88888.00 2016-09-03 16:39:23.000 247 33693.44 113.47 17095.59 88888.00 2016-09-03 16:39:24.000 247 33693.46 113.45 17095.58 88888.00 2016-09-03 16:39:25.000 247 33693.47 113.43 17095.58 37782.66 2016-09-03 16:39:26.000 247 33693.43 113.46 17095.58 88888.00 2016-09-03 16:39:27.000 247 33693.40 113.48 17095.54 88888.00 2016-09-03 16:39:28.000 247 33693.37 113.48 17095.55 88888.00 2016-09-03 16:39:29.000 247 33693.38 113.46 17095.61 88888.00 2016-09-03 16:39:30.000 247 33693.34 113.50 17095.61 37782.63 2016-09-03 16:39:31.000 247 33693.35 113.53 17095.62 88888.00 2016-09-03 16:39:32.000 247 33693.34 113.54 17095.61 88888.00 2016-09-03 16:39:33.000 247 33693.36 113.53 17095.61 88888.00 2016-09-03 16:39:34.000 247 33693.33 113.54 17095.57 88888.00 2016-09-03 16:39:35.000 247 33693.34 113.56 17095.56 37782.56 2016-09-03 16:39:36.000 247 33693.34 113.53 17095.56 88888.00 2016-09-03 16:39:37.000 247 33693.33 113.51 17095.60 88888.00 2016-09-03 16:39:38.000 247 33693.34 113.52 17095.56 88888.00 2016-09-03 16:39:39.000 247 33693.37 113.52 17095.55 88888.00 2016-09-03 16:39:40.000 247 33693.37 113.48 17095.56 37782.52 2016-09-03 16:39:41.000 247 33693.37 113.46 17095.57 88888.00 2016-09-03 16:39:42.000 247 33693.36 113.44 17095.59 88888.00 2016-09-03 16:39:43.000 247 33693.36 113.44 17095.57 88888.00 2016-09-03 16:39:44.000 247 33693.34 113.43 17095.59 88888.00 2016-09-03 16:39:45.000 247 33693.35 113.42 17095.63 37782.47 2016-09-03 16:39:46.000 247 33693.34 113.42 17095.58 88888.00 2016-09-03 16:39:47.000 247 33693.34 113.39 17095.57 88888.00 2016-09-03 16:39:48.000 247 33693.33 113.36 17095.55 88888.00 2016-09-03 16:39:49.000 247 33693.33 113.35 17095.54 88888.00 2016-09-03 16:39:50.000 247 33693.35 113.36 17095.56 37782.58 2016-09-03 16:39:51.000 247 33693.31 113.34 17095.54 88888.00 2016-09-03 16:39:52.000 247 33693.33 113.35 17095.56 88888.00 2016-09-03 16:39:53.000 247 33693.30 113.37 17095.55 88888.00 2016-09-03 16:39:54.000 247 33693.32 113.39 17095.57 88888.00 2016-09-03 16:39:55.000 247 33693.33 113.41 17095.58 37782.53 2016-09-03 16:39:56.000 247 33693.31 113.40 17095.55 88888.00 2016-09-03 16:39:57.000 247 33693.31 113.38 17095.58 88888.00 2016-09-03 16:39:58.000 247 33693.30 113.35 17095.58 88888.00 2016-09-03 16:39:59.000 247 33693.27 113.31 17095.55 88888.00 2016-09-03 16:40:00.000 247 33693.26 113.34 17095.53 37782.48 2016-09-03 16:40:01.000 247 33693.26 113.32 17095.52 88888.00 2016-09-03 16:40:02.000 247 33693.25 113.33 17095.53 88888.00 2016-09-03 16:40:03.000 247 33693.23 113.32 17095.55 88888.00 2016-09-03 16:40:04.000 247 33693.22 113.33 17095.56 88888.00 2016-09-03 16:40:05.000 247 33693.24 113.31 17095.59 37782.36 2016-09-03 16:40:06.000 247 33693.22 113.35 17095.60 88888.00 2016-09-03 16:40:07.000 247 33693.22 113.37 17095.59 88888.00 2016-09-03 16:40:08.000 247 33693.16 113.38 17095.59 88888.00 2016-09-03 16:40:09.000 247 33693.16 113.37 17095.58 88888.00 2016-09-03 16:40:10.000 247 33693.17 113.36 17095.59 37782.41 2016-09-03 16:40:11.000 247 33693.19 113.36 17095.56 88888.00 2016-09-03 16:40:12.000 247 33693.18 113.33 17095.55 88888.00 2016-09-03 16:40:13.000 247 33693.17 113.30 17095.54 88888.00 2016-09-03 16:40:14.000 247 33693.18 113.28 17095.57 88888.00 2016-09-03 16:40:15.000 247 33693.19 113.28 17095.56 37782.39 2016-09-03 16:40:16.000 247 33693.15 113.25 17095.54 88888.00 2016-09-03 16:40:17.000 247 33693.14 113.28 17095.57 88888.00 2016-09-03 16:40:18.000 247 33693.15 113.29 17095.59 88888.00 2016-09-03 16:40:19.000 247 33693.17 113.27 17095.59 88888.00 2016-09-03 16:40:20.000 247 33693.19 113.26 17095.57 37782.40 2016-09-03 16:40:21.000 247 33693.21 113.24 17095.56 88888.00 2016-09-03 16:40:22.000 247 33693.22 113.24 17095.57 88888.00 2016-09-03 16:40:23.000 247 33693.24 113.19 17095.55 88888.00 2016-09-03 16:40:24.000 247 33693.24 113.20 17095.52 88888.00 2016-09-03 16:40:25.000 247 33693.21 113.26 17095.57 37782.37 2016-09-03 16:40:26.000 247 33693.25 113.21 17095.54 88888.00 2016-09-03 16:40:27.000 247 33693.27 113.19 17095.53 88888.00 2016-09-03 16:40:28.000 247 33693.30 113.25 17095.55 88888.00 2016-09-03 16:40:29.000 247 33693.29 113.24 17095.52 88888.00 2016-09-03 16:40:30.000 247 33693.27 113.21 17095.52 37782.54 2016-09-03 16:40:31.000 247 33693.30 113.23 17095.53 88888.00 2016-09-03 16:40:32.000 247 33693.31 113.27 17095.55 88888.00 2016-09-03 16:40:33.000 247 33693.27 113.27 17095.55 88888.00 2016-09-03 16:40:34.000 247 33693.26 113.24 17095.53 88888.00 2016-09-03 16:40:35.000 247 33693.28 113.21 17095.55 37782.54 2016-09-03 16:40:36.000 247 33693.28 113.24 17095.52 88888.00 2016-09-03 16:40:37.000 247 33693.31 113.24 17095.49 88888.00 2016-09-03 16:40:38.000 247 33693.32 113.23 17095.52 88888.00 2016-09-03 16:40:39.000 247 33693.33 113.21 17095.50 88888.00 2016-09-03 16:40:40.000 247 33693.33 113.19 17095.51 37782.45 2016-09-03 16:40:41.000 247 33693.33 113.17 17095.50 88888.00 2016-09-03 16:40:42.000 247 33693.33 113.17 17095.52 88888.00 2016-09-03 16:40:43.000 247 33693.32 113.17 17095.51 88888.00 2016-09-03 16:40:44.000 247 33693.30 113.18 17095.49 88888.00 2016-09-03 16:40:45.000 247 33693.33 113.22 17095.52 37782.36 2016-09-03 16:40:46.000 247 33693.33 113.21 17095.53 88888.00 2016-09-03 16:40:47.000 247 33693.28 113.17 17095.55 88888.00 2016-09-03 16:40:48.000 247 33693.26 113.19 17095.56 88888.00 2016-09-03 16:40:49.000 247 33693.28 113.16 17095.51 88888.00 2016-09-03 16:40:50.000 247 33693.33 113.11 17095.53 37782.51 2016-09-03 16:40:51.000 247 33693.34 113.12 17095.52 88888.00 2016-09-03 16:40:52.000 247 33693.36 113.14 17095.53 88888.00 2016-09-03 16:40:53.000 247 33693.36 113.14 17095.54 88888.00 2016-09-03 16:40:54.000 247 33693.33 113.16 17095.49 88888.00 2016-09-03 16:40:55.000 247 33693.32 113.16 17095.48 37782.45 2016-09-03 16:40:56.000 247 33693.32 113.17 17095.47 88888.00 2016-09-03 16:40:57.000 247 33693.32 113.14 17095.50 88888.00 2016-09-03 16:40:58.000 247 33693.34 113.17 17095.58 88888.00 2016-09-03 16:40:59.000 247 33693.34 113.19 17095.57 88888.00 2016-09-03 16:41:00.000 247 33693.32 113.17 17095.53 37782.46 2016-09-03 16:41:01.000 247 33693.29 113.21 17095.54 88888.00 2016-09-03 16:41:02.000 247 33693.28 113.17 17095.55 88888.00 2016-09-03 16:41:03.000 247 33693.24 113.13 17095.57 88888.00 2016-09-03 16:41:04.000 247 33693.18 113.16 17095.57 88888.00 2016-09-03 16:41:05.000 247 33693.16 113.14 17095.60 37782.45 2016-09-03 16:41:06.000 247 33693.15 113.15 17095.60 88888.00 2016-09-03 16:41:07.000 247 33693.12 113.16 17095.58 88888.00 2016-09-03 16:41:08.000 247 33693.11 113.21 17095.57 88888.00 2016-09-03 16:41:09.000 247 33693.12 113.18 17095.63 88888.00 2016-09-03 16:41:10.000 247 33693.07 113.16 17095.64 37782.25 2016-09-03 16:41:11.000 247 33693.07 113.16 17095.59 88888.00 2016-09-03 16:41:12.000 247 33693.04 113.15 17095.56 88888.00 2016-09-03 16:41:13.000 247 33693.04 113.16 17095.56 88888.00 2016-09-03 16:41:14.000 247 33692.97 113.15 17095.57 88888.00 2016-09-03 16:41:15.000 247 33692.96 113.13 17095.53 37782.21 2016-09-03 16:41:16.000 247 33692.94 113.12 17095.55 88888.00 2016-09-03 16:41:17.000 247 33692.98 113.14 17095.55 88888.00 2016-09-03 16:41:18.000 247 33692.97 113.17 17095.61 88888.00 2016-09-03 16:41:19.000 247 33692.95 113.16 17095.63 88888.00 2016-09-03 16:41:20.000 247 33692.95 113.14 17095.63 37782.15 2016-09-03 16:41:21.000 247 33692.96 113.19 17095.63 88888.00 2016-09-03 16:41:22.000 247 33692.96 113.21 17095.58 88888.00 2016-09-03 16:41:23.000 247 33692.93 113.20 17095.59 88888.00 2016-09-03 16:41:24.000 247 33692.87 113.21 17095.60 88888.00 2016-09-03 16:41:25.000 247 33692.88 113.18 17095.60 37781.93 2016-09-03 16:41:26.000 247 33692.84 113.18 17095.64 88888.00 2016-09-03 16:41:27.000 247 33692.81 113.17 17095.67 88888.00 2016-09-03 16:41:28.000 247 33692.78 113.13 17095.64 88888.00 2016-09-03 16:41:29.000 247 33692.77 113.13 17095.65 88888.00 2016-09-03 16:41:30.000 247 33692.73 113.13 17095.66 37782.02 2016-09-03 16:41:31.000 247 33692.72 113.11 17095.63 88888.00 2016-09-03 16:41:32.000 247 33692.70 113.12 17095.61 88888.00 2016-09-03 16:41:33.000 247 33692.70 113.14 17095.63 88888.00 2016-09-03 16:41:34.000 247 33692.69 113.13 17095.61 88888.00 2016-09-03 16:41:35.000 247 33692.68 113.12 17095.62 37781.91 2016-09-03 16:41:36.000 247 33692.64 113.10 17095.63 88888.00 2016-09-03 16:41:37.000 247 33692.59 113.13 17095.63 88888.00 2016-09-03 16:41:38.000 247 33692.56 113.16 17095.60 88888.00 2016-09-03 16:41:39.000 247 33692.51 113.20 17095.60 88888.00 2016-09-03 16:41:40.000 247 33692.48 113.16 17095.59 37781.81 2016-09-03 16:41:41.000 247 33692.46 113.18 17095.59 88888.00 2016-09-03 16:41:42.000 247 33692.40 113.15 17095.55 88888.00 2016-09-03 16:41:43.000 247 33692.39 113.18 17095.57 88888.00 2016-09-03 16:41:44.000 247 33692.34 113.20 17095.59 88888.00 2016-09-03 16:41:45.000 247 33692.30 113.18 17095.56 37781.69 2016-09-03 16:41:46.000 247 33692.27 113.18 17095.58 88888.00 2016-09-03 16:41:47.000 247 33692.29 113.18 17095.55 88888.00 2016-09-03 16:41:48.000 247 33692.26 113.21 17095.54 88888.00 2016-09-03 16:41:49.000 247 33692.21 113.23 17095.57 88888.00 2016-09-03 16:41:50.000 247 33692.15 113.24 17095.62 37781.47 2016-09-03 16:41:51.000 247 33692.12 113.20 17095.64 88888.00 2016-09-03 16:41:52.000 247 33692.11 113.20 17095.62 88888.00 2016-09-03 16:41:53.000 247 33692.12 113.22 17095.65 88888.00 2016-09-03 16:41:54.000 247 33692.11 113.25 17095.61 88888.00 2016-09-03 16:41:55.000 247 33692.05 113.26 17095.61 37781.49 2016-09-03 16:41:56.000 247 33691.98 113.23 17095.62 88888.00 2016-09-03 16:41:57.000 247 33691.96 113.22 17095.63 88888.00 2016-09-03 16:41:58.000 247 33691.97 113.25 17095.64 88888.00 2016-09-03 16:41:59.000 247 33691.97 113.24 17095.64 88888.00 2016-09-03 16:42:00.000 247 33691.97 113.24 17095.61 37781.37 2016-09-03 16:42:01.000 247 33691.96 113.22 17095.60 88888.00 2016-09-03 16:42:02.000 247 33691.95 113.24 17095.60 88888.00 2016-09-03 16:42:03.000 247 33691.91 113.24 17095.56 88888.00 2016-09-03 16:42:04.000 247 33691.93 113.25 17095.53 88888.00 2016-09-03 16:42:05.000 247 33691.85 113.25 17095.57 37781.22 2016-09-03 16:42:06.000 247 33691.84 113.26 17095.56 88888.00 2016-09-03 16:42:07.000 247 33691.82 113.25 17095.58 88888.00 2016-09-03 16:42:08.000 247 33691.74 113.24 17095.60 88888.00 2016-09-03 16:42:09.000 247 33691.73 113.22 17095.60 88888.00 2016-09-03 16:42:10.000 247 33691.72 113.24 17095.57 37781.21 2016-09-03 16:42:11.000 247 33691.75 113.24 17095.54 88888.00 2016-09-03 16:42:12.000 247 33691.75 113.23 17095.55 88888.00 2016-09-03 16:42:13.000 247 33691.73 113.25 17095.53 88888.00 2016-09-03 16:42:14.000 247 33691.75 113.23 17095.56 88888.00 2016-09-03 16:42:15.000 247 33691.75 113.24 17095.57 37781.03 2016-09-03 16:42:16.000 247 33691.71 113.21 17095.59 88888.00 2016-09-03 16:42:17.000 247 33691.69 113.24 17095.59 88888.00 2016-09-03 16:42:18.000 247 33691.68 113.24 17095.61 88888.00 2016-09-03 16:42:19.000 247 33691.65 113.24 17095.59 88888.00 2016-09-03 16:42:20.000 247 33691.65 113.26 17095.58 37780.96 2016-09-03 16:42:21.000 247 33691.66 113.27 17095.61 88888.00 2016-09-03 16:42:22.000 247 33691.63 113.28 17095.63 88888.00 2016-09-03 16:42:23.000 247 33691.65 113.29 17095.63 88888.00 2016-09-03 16:42:24.000 247 33691.61 113.27 17095.65 88888.00 2016-09-03 16:42:25.000 247 33691.59 113.24 17095.63 37781.00 2016-09-03 16:42:26.000 247 33691.54 113.24 17095.62 88888.00 2016-09-03 16:42:27.000 247 33691.55 113.27 17095.65 88888.00 2016-09-03 16:42:28.000 247 33691.53 113.24 17095.68 88888.00 2016-09-03 16:42:29.000 247 33691.51 113.24 17095.64 88888.00 2016-09-03 16:42:30.000 247 33691.47 113.21 17095.61 37781.00 2016-09-03 16:42:31.000 247 33691.48 113.20 17095.58 88888.00 2016-09-03 16:42:32.000 247 33691.48 113.20 17095.58 88888.00 2016-09-03 16:42:33.000 247 33691.48 113.18 17095.56 88888.00 2016-09-03 16:42:34.000 247 33691.44 113.21 17095.52 88888.00 2016-09-03 16:42:35.000 247 33691.41 113.21 17095.57 37780.88 2016-09-03 16:42:36.000 247 33691.41 113.20 17095.61 88888.00 2016-09-03 16:42:37.000 247 33691.41 113.19 17095.64 88888.00 2016-09-03 16:42:38.000 247 33691.34 113.21 17095.65 88888.00 2016-09-03 16:42:39.000 247 33691.37 113.21 17095.66 88888.00 2016-09-03 16:42:40.000 247 33691.37 113.15 17095.66 37780.90 2016-09-03 16:42:41.000 247 33691.38 113.22 17095.63 88888.00 2016-09-03 16:42:42.000 247 33691.37 113.24 17095.63 88888.00 2016-09-03 16:42:43.000 247 33691.36 113.19 17095.65 88888.00 2016-09-03 16:42:44.000 247 33691.36 113.20 17095.67 88888.00 2016-09-03 16:42:45.000 247 33691.35 113.23 17095.68 37780.83 2016-09-03 16:42:46.000 247 33691.31 113.19 17095.68 88888.00 2016-09-03 16:42:47.000 247 33691.33 113.24 17095.71 88888.00 2016-09-03 16:42:48.000 247 33691.31 113.22 17095.68 88888.00 2016-09-03 16:42:49.000 247 33691.27 113.23 17095.68 88888.00 2016-09-03 16:42:50.000 247 33691.25 113.24 17095.66 37780.78 2016-09-03 16:42:51.000 247 33691.28 113.22 17095.66 88888.00 2016-09-03 16:42:52.000 247 33691.23 113.24 17095.69 88888.00 2016-09-03 16:42:53.000 247 33691.22 113.23 17095.66 88888.00 2016-09-03 16:42:54.000 247 33691.22 113.22 17095.66 88888.00 2016-09-03 16:42:55.000 247 33691.19 113.23 17095.66 37780.75 2016-09-03 16:42:56.000 247 33691.17 113.23 17095.69 88888.00 2016-09-03 16:42:57.000 247 33691.10 113.17 17095.69 88888.00 2016-09-03 16:42:58.000 247 33691.06 113.16 17095.68 88888.00 2016-09-03 16:42:59.000 247 33691.11 113.20 17095.66 88888.00 2016-09-03 16:43:00.000 247 33691.13 113.20 17095.66 37780.64 2016-09-03 16:43:01.000 247 33691.08 113.17 17095.66 88888.00 2016-09-03 16:43:02.000 247 33691.08 113.16 17095.65 88888.00 2016-09-03 16:43:03.000 247 33691.08 113.13 17095.67 88888.00 2016-09-03 16:43:04.000 247 33691.07 113.10 17095.65 88888.00 2016-09-03 16:43:05.000 247 33691.06 113.09 17095.67 37780.49 2016-09-03 16:43:06.000 247 33691.04 113.08 17095.66 88888.00 2016-09-03 16:43:07.000 247 33691.02 113.11 17095.68 88888.00 2016-09-03 16:43:08.000 247 33691.03 113.08 17095.67 88888.00 2016-09-03 16:43:09.000 247 33691.00 113.09 17095.64 88888.00 2016-09-03 16:43:10.000 247 33690.99 113.11 17095.66 37780.57 2016-09-03 16:43:11.000 247 33690.98 113.12 17095.72 88888.00 2016-09-03 16:43:12.000 247 33690.96 113.10 17095.70 88888.00 2016-09-03 16:43:13.000 247 33690.95 113.12 17095.69 88888.00 2016-09-03 16:43:14.000 247 33690.96 113.15 17095.69 88888.00 2016-09-03 16:43:15.000 247 33690.96 113.15 17095.70 37780.50 2016-09-03 16:43:16.000 247 33690.93 113.14 17095.68 88888.00 2016-09-03 16:43:17.000 247 33690.93 113.11 17095.69 88888.00 2016-09-03 16:43:18.000 247 33690.92 113.11 17095.68 88888.00 2016-09-03 16:43:19.000 247 33690.92 113.15 17095.68 88888.00 2016-09-03 16:43:20.000 247 33690.92 113.14 17095.70 37780.52 2016-09-03 16:43:21.000 247 33690.91 113.10 17095.73 88888.00 2016-09-03 16:43:22.000 247 33690.88 113.18 17095.75 88888.00 2016-09-03 16:43:23.000 247 33690.88 113.17 17095.77 88888.00 2016-09-03 16:43:24.000 247 33690.86 113.18 17095.76 88888.00 2016-09-03 16:43:25.000 247 33690.87 113.18 17095.77 37780.47 2016-09-03 16:43:26.000 247 33690.86 113.20 17095.75 88888.00 2016-09-03 16:43:27.000 247 33690.85 113.19 17095.75 88888.00 2016-09-03 16:43:28.000 247 33690.85 113.16 17095.72 88888.00 2016-09-03 16:43:29.000 247 33690.86 113.20 17095.69 88888.00 2016-09-03 16:43:30.000 247 33690.86 113.18 17095.67 37780.39 2016-09-03 16:43:31.000 247 33690.84 113.14 17095.66 88888.00 2016-09-03 16:43:32.000 247 33690.82 113.10 17095.63 88888.00 2016-09-03 16:43:33.000 247 33690.80 113.07 17095.66 88888.00 2016-09-03 16:43:34.000 247 33690.79 113.06 17095.65 88888.00 2016-09-03 16:43:35.000 247 33690.80 113.06 17095.63 37780.41 2016-09-03 16:43:36.000 247 33690.82 113.07 17095.63 88888.00 2016-09-03 16:43:37.000 247 33690.78 113.09 17095.63 88888.00 2016-09-03 16:43:38.000 247 33690.76 113.09 17095.61 88888.00 2016-09-03 16:43:39.000 247 33690.77 113.07 17095.64 88888.00 2016-09-03 16:43:40.000 247 33690.75 113.06 17095.65 37780.27 2016-09-03 16:43:41.000 247 33690.73 113.10 17095.68 88888.00 2016-09-03 16:43:42.000 247 33690.71 113.13 17095.66 88888.00 2016-09-03 16:43:43.000 247 33690.69 113.13 17095.66 88888.00 2016-09-03 16:43:44.000 247 33690.70 113.16 17095.70 88888.00 2016-09-03 16:43:45.000 247 33690.72 113.16 17095.67 37780.38 2016-09-03 16:43:46.000 247 33690.71 113.12 17095.65 88888.00 2016-09-03 16:43:47.000 247 33690.69 113.13 17095.66 88888.00 2016-09-03 16:43:48.000 247 33690.70 113.11 17095.65 88888.00 2016-09-03 16:43:49.000 247 33690.66 113.08 17095.67 88888.00 2016-09-03 16:43:50.000 247 33690.64 113.11 17095.65 37780.23 2016-09-03 16:43:51.000 247 33690.65 113.11 17095.66 88888.00 2016-09-03 16:43:52.000 247 33690.66 113.10 17095.64 88888.00 2016-09-03 16:43:53.000 247 33690.65 113.09 17095.63 88888.00 2016-09-03 16:43:54.000 247 33690.65 113.07 17095.61 88888.00 2016-09-03 16:43:55.000 247 33690.69 112.99 17095.65 37780.16 2016-09-03 16:43:56.000 247 33690.65 112.99 17095.63 88888.00 2016-09-03 16:43:57.000 247 33690.63 113.00 17095.62 88888.00 2016-09-03 16:43:58.000 247 33690.65 112.98 17095.64 88888.00 2016-09-03 16:43:59.000 247 33690.63 113.00 17095.68 88888.00 2016-09-03 16:44:00.000 247 33690.57 112.97 17095.65 37780.12 2016-09-03 16:44:01.000 247 33690.56 112.99 17095.64 88888.00 2016-09-03 16:44:02.000 247 33690.56 113.00 17095.65 88888.00 2016-09-03 16:44:03.000 247 33690.56 112.97 17095.68 88888.00 2016-09-03 16:44:04.000 247 33690.57 112.96 17095.67 88888.00 2016-09-03 16:44:05.000 247 33690.54 112.98 17095.67 37780.19 2016-09-03 16:44:06.000 247 33690.52 113.02 17095.72 88888.00 2016-09-03 16:44:07.000 247 33690.49 112.97 17095.69 88888.00 2016-09-03 16:44:08.000 247 33690.48 112.97 17095.65 88888.00 2016-09-03 16:44:09.000 247 33690.47 112.94 17095.65 88888.00 2016-09-03 16:44:10.000 247 33690.46 112.95 17095.65 37780.08 2016-09-03 16:44:11.000 247 33690.46 113.00 17095.65 88888.00 2016-09-03 16:44:12.000 247 33690.41 113.06 17095.69 88888.00 2016-09-03 16:44:13.000 247 33690.38 113.05 17095.72 88888.00 2016-09-03 16:44:14.000 247 33690.36 113.02 17095.67 88888.00 2016-09-03 16:44:15.000 247 33690.33 113.00 17095.67 37780.02 2016-09-03 16:44:16.000 247 33690.29 113.03 17095.69 88888.00 2016-09-03 16:44:17.000 247 33690.30 113.02 17095.68 88888.00 2016-09-03 16:44:18.000 247 33690.25 112.99 17095.69 88888.00 2016-09-03 16:44:19.000 247 33690.25 112.97 17095.67 88888.00 2016-09-03 16:44:20.000 247 33690.23 112.95 17095.70 37779.91 2016-09-03 16:44:21.000 247 33690.21 112.95 17095.76 88888.00 2016-09-03 16:44:22.000 247 33690.20 112.94 17095.77 88888.00 2016-09-03 16:44:23.000 247 33690.20 112.94 17095.75 88888.00 2016-09-03 16:44:24.000 247 33690.18 112.92 17095.75 88888.00 2016-09-03 16:44:25.000 247 33690.14 112.91 17095.75 37779.87 2016-09-03 16:44:26.000 247 33690.11 112.88 17095.71 88888.00 2016-09-03 16:44:27.000 247 33690.07 112.88 17095.71 88888.00 2016-09-03 16:44:28.000 247 33690.11 112.89 17095.75 88888.00 2016-09-03 16:44:29.000 247 33690.09 112.89 17095.78 88888.00 2016-09-03 16:44:30.000 247 33690.02 112.88 17095.76 37779.72 2016-09-03 16:44:31.000 247 33689.99 112.88 17095.77 88888.00 2016-09-03 16:44:32.000 247 33689.98 112.88 17095.79 88888.00 2016-09-03 16:44:33.000 247 33689.97 112.88 17095.83 88888.00 2016-09-03 16:44:34.000 247 33689.95 112.88 17095.81 88888.00 2016-09-03 16:44:35.000 247 33689.95 112.90 17095.83 37779.58 2016-09-03 16:44:36.000 247 33689.96 112.87 17095.82 88888.00 2016-09-03 16:44:37.000 247 33689.90 112.88 17095.80 88888.00 2016-09-03 16:44:38.000 247 33689.84 112.88 17095.81 88888.00 2016-09-03 16:44:39.000 247 33689.89 112.87 17095.80 88888.00 2016-09-03 16:44:40.000 247 33689.89 112.87 17095.82 37779.57 2016-09-03 16:44:41.000 247 33689.86 112.84 17095.80 88888.00 2016-09-03 16:44:42.000 247 33689.86 112.81 17095.79 88888.00 2016-09-03 16:44:43.000 247 33689.85 112.82 17095.81 88888.00 2016-09-03 16:44:44.000 247 33689.81 112.82 17095.85 88888.00 2016-09-03 16:44:45.000 247 33689.82 112.83 17095.84 37779.60 2016-09-03 16:44:46.000 247 33689.85 112.79 17095.83 88888.00 2016-09-03 16:44:47.000 247 33689.83 112.80 17095.84 88888.00 2016-09-03 16:44:48.000 247 33689.78 112.82 17095.88 88888.00 2016-09-03 16:44:49.000 247 33689.77 112.84 17095.88 88888.00 2016-09-03 16:44:50.000 247 33689.75 112.85 17095.89 37779.54 2016-09-03 16:44:51.000 247 33689.74 112.86 17095.86 88888.00 2016-09-03 16:44:52.000 247 33689.74 112.84 17095.87 88888.00 2016-09-03 16:44:53.000 247 33689.73 112.87 17095.84 88888.00 2016-09-03 16:44:54.000 247 33689.76 112.86 17095.84 88888.00 2016-09-03 16:44:55.000 247 33689.77 112.88 17095.84 37779.50 2016-09-03 16:44:56.000 247 33689.73 112.86 17095.88 88888.00 2016-09-03 16:44:57.000 247 33689.70 112.85 17095.88 88888.00 2016-09-03 16:44:58.000 247 33689.66 112.87 17095.85 88888.00 2016-09-03 16:44:59.000 247 33689.69 112.84 17095.84 88888.00 2016-09-03 16:45:00.000 247 33689.70 112.82 17095.87 37779.45 2016-09-03 16:45:01.000 247 33689.70 112.84 17095.92 88888.00 2016-09-03 16:45:02.000 247 33689.70 112.87 17095.88 88888.00 2016-09-03 16:45:03.000 247 33689.71 112.85 17095.84 88888.00 2016-09-03 16:45:04.000 247 33689.70 112.83 17095.85 88888.00 2016-09-03 16:45:05.000 247 33689.65 112.83 17095.87 37779.44 2016-09-03 16:45:06.000 247 33689.67 112.83 17095.85 88888.00 2016-09-03 16:45:07.000 247 33689.69 112.85 17095.86 88888.00 2016-09-03 16:45:08.000 247 33689.62 112.87 17095.85 88888.00 2016-09-03 16:45:09.000 247 33689.61 112.86 17095.87 88888.00 2016-09-03 16:45:10.000 247 33689.63 112.78 17095.89 37779.31 2016-09-03 16:45:11.000 247 33689.68 112.80 17095.91 88888.00 2016-09-03 16:45:12.000 247 33689.66 112.79 17095.90 88888.00 2016-09-03 16:45:13.000 247 33689.66 112.78 17095.88 88888.00 2016-09-03 16:45:14.000 247 33689.65 112.73 17095.85 88888.00 2016-09-03 16:45:15.000 247 33689.70 112.76 17095.85 37779.40 2016-09-03 16:45:16.000 247 33689.71 112.76 17095.85 88888.00 2016-09-03 16:45:17.000 247 33689.71 112.77 17095.83 88888.00 2016-09-03 16:45:18.000 247 33689.73 112.75 17095.83 88888.00 2016-09-03 16:45:19.000 247 33689.72 112.76 17095.84 88888.00 2016-09-03 16:45:20.000 247 33689.73 112.81 17095.84 37779.35 2016-09-03 16:45:21.000 247 33689.70 112.74 17095.85 88888.00 2016-09-03 16:45:22.000 247 33689.68 112.70 17095.85 88888.00 2016-09-03 16:45:23.000 247 33689.71 112.75 17095.88 88888.00 2016-09-03 16:45:24.000 247 33689.65 112.71 17095.88 88888.00 2016-09-03 16:45:25.000 247 33689.60 112.71 17095.90 37779.34 2016-09-03 16:45:26.000 247 33689.64 112.73 17095.91 88888.00 2016-09-03 16:45:27.000 247 33689.65 112.70 17095.86 88888.00 2016-09-03 16:45:28.000 247 33689.63 112.71 17095.85 88888.00 2016-09-03 16:45:29.000 247 33689.61 112.73 17095.90 88888.00 2016-09-03 16:45:30.000 247 33689.60 112.76 17095.92 37779.16 2016-09-03 16:45:31.000 247 33689.58 112.75 17095.86 88888.00 2016-09-03 16:45:32.000 247 33689.53 112.73 17095.83 88888.00 2016-09-03 16:45:33.000 247 33689.49 112.72 17095.83 88888.00 2016-09-03 16:45:34.000 247 33689.48 112.74 17095.83 88888.00 2016-09-03 16:45:35.000 247 33689.48 112.74 17095.87 37779.20 2016-09-03 16:45:36.000 247 33689.45 112.74 17095.91 88888.00 2016-09-03 16:45:37.000 247 33689.43 112.71 17095.93 88888.00 2016-09-03 16:45:38.000 247 33689.37 112.67 17095.89 88888.00 2016-09-03 16:45:39.000 247 33689.34 112.65 17095.91 88888.00 2016-09-03 16:45:40.000 247 33689.38 112.64 17095.88 37779.11 2016-09-03 16:45:41.000 247 33689.39 112.66 17095.93 88888.00 2016-09-03 16:45:42.000 247 33689.33 112.68 17095.94 88888.00 2016-09-03 16:45:43.000 247 33689.37 112.72 17095.95 88888.00 2016-09-03 16:45:44.000 247 33689.32 112.69 17095.93 88888.00 2016-09-03 16:45:45.000 247 33689.29 112.69 17095.93 37779.09 2016-09-03 16:45:46.000 247 33689.29 112.77 17095.96 88888.00 2016-09-03 16:45:47.000 247 33689.30 112.77 17095.98 88888.00 2016-09-03 16:45:48.000 247 33689.22 112.73 17095.97 88888.00 2016-09-03 16:45:49.000 247 33689.18 112.71 17096.01 88888.00 2016-09-03 16:45:50.000 247 33689.22 112.72 17095.98 37779.02 2016-09-03 16:45:51.000 247 33689.22 112.73 17095.94 88888.00 2016-09-03 16:45:52.000 247 33689.18 112.74 17095.93 88888.00 2016-09-03 16:45:53.000 247 33689.18 112.73 17095.95 88888.00 2016-09-03 16:45:54.000 247 33689.18 112.74 17095.92 88888.00 2016-09-03 16:45:55.000 247 33689.18 112.70 17095.93 37779.01 2016-09-03 16:45:56.000 247 33689.19 112.71 17095.94 88888.00 2016-09-03 16:45:57.000 247 33689.18 112.74 17095.94 88888.00 2016-09-03 16:45:58.000 247 33689.14 112.71 17095.91 88888.00 2016-09-03 16:45:59.000 247 33689.17 112.67 17095.90 88888.00 2016-09-03 16:46:00.000 247 33689.16 112.67 17095.90 37778.98 2016-09-03 16:46:01.000 247 33689.19 112.69 17095.92 88888.00 2016-09-03 16:46:02.000 247 33689.19 112.68 17095.94 88888.00 2016-09-03 16:46:03.000 247 33689.20 112.70 17095.94 88888.00 2016-09-03 16:46:04.000 247 33689.26 112.72 17095.92 88888.00 2016-09-03 16:46:05.000 247 33689.27 112.69 17095.89 37778.90 2016-09-03 16:46:06.000 247 33689.30 112.66 17095.91 88888.00 2016-09-03 16:46:07.000 247 33689.31 112.64 17095.90 88888.00 2016-09-03 16:46:08.000 247 33689.35 112.63 17095.89 88888.00 2016-09-03 16:46:09.000 247 33689.35 112.64 17095.90 88888.00 2016-09-03 16:46:10.000 247 33689.38 112.62 17095.90 37779.08 2016-09-03 16:46:11.000 247 33689.39 112.60 17095.92 88888.00 2016-09-03 16:46:12.000 247 33689.41 112.57 17095.93 88888.00 2016-09-03 16:46:13.000 247 33689.44 112.51 17095.94 88888.00 2016-09-03 16:46:14.000 247 33689.46 112.46 17095.92 88888.00 2016-09-03 16:46:15.000 247 33689.48 112.43 17095.90 37779.10 2016-09-03 16:46:16.000 247 33689.49 112.40 17095.89 88888.00 2016-09-03 16:46:17.000 247 33689.50 112.36 17095.92 88888.00 2016-09-03 16:46:18.000 247 33689.47 112.32 17095.93 88888.00 2016-09-03 16:46:19.000 247 33689.45 112.37 17095.94 88888.00 2016-09-03 16:46:20.000 247 33689.44 112.38 17095.95 37779.17 2016-09-03 16:46:21.000 247 33689.47 112.37 17095.92 88888.00 2016-09-03 16:46:22.000 247 33689.48 112.35 17095.90 88888.00 2016-09-03 16:46:23.000 247 33689.44 112.34 17095.92 88888.00 2016-09-03 16:46:24.000 247 33689.44 112.35 17095.89 88888.00 2016-09-03 16:46:25.000 247 33689.46 112.35 17095.85 37779.17 2016-09-03 16:46:26.000 247 33689.43 112.34 17095.86 88888.00 2016-09-03 16:46:27.000 247 33689.40 112.29 17095.83 88888.00 2016-09-03 16:46:28.000 247 33689.39 112.28 17095.86 88888.00 2016-09-03 16:46:29.000 247 33689.40 112.30 17095.86 88888.00 2016-09-03 16:46:30.000 247 33689.38 112.29 17095.86 37779.18 2016-09-03 16:46:31.000 247 33689.38 112.29 17095.85 88888.00 2016-09-03 16:46:32.000 247 33689.38 112.31 17095.86 88888.00 2016-09-03 16:46:33.000 247 33689.37 112.28 17095.84 88888.00 2016-09-03 16:46:34.000 247 33689.35 112.27 17095.84 88888.00 2016-09-03 16:46:35.000 247 33689.35 112.26 17095.88 37779.23 2016-09-03 16:46:36.000 247 33689.32 112.27 17095.86 88888.00 2016-09-03 16:46:37.000 247 33689.25 112.28 17095.91 88888.00 2016-09-03 16:46:38.000 247 33689.25 112.30 17095.91 88888.00 2016-09-03 16:46:39.000 247 33689.27 112.33 17095.88 88888.00 2016-09-03 16:46:40.000 247 33689.23 112.34 17095.87 37778.96 2016-09-03 16:46:41.000 247 33689.23 112.33 17095.85 88888.00 2016-09-03 16:46:42.000 247 33689.25 112.34 17095.88 88888.00 2016-09-03 16:46:43.000 247 33689.20 112.34 17095.88 88888.00 2016-09-03 16:46:44.000 247 33689.15 112.32 17095.93 88888.00 2016-09-03 16:46:45.000 247 33689.13 112.42 17095.94 37778.97 2016-09-03 16:46:46.000 247 33689.12 112.40 17095.95 88888.00 2016-09-03 16:46:47.000 247 33689.11 112.42 17095.93 88888.00 2016-09-03 16:46:48.000 247 33689.07 112.43 17095.93 88888.00 2016-09-03 16:46:49.000 247 33689.05 112.42 17095.93 88888.00 2016-09-03 16:46:50.000 247 33689.02 112.41 17095.97 37778.91 2016-09-03 16:46:51.000 247 33689.00 112.44 17095.99 88888.00 2016-09-03 16:46:52.000 247 33688.99 112.44 17096.01 88888.00 2016-09-03 16:46:53.000 247 33689.02 112.44 17095.99 88888.00 2016-09-03 16:46:54.000 247 33688.97 112.37 17095.99 88888.00 2016-09-03 16:46:55.000 247 33688.99 112.39 17095.99 37778.83 2016-09-03 16:46:56.000 247 33688.96 112.37 17095.99 88888.00 2016-09-03 16:46:57.000 247 33688.97 112.39 17095.99 88888.00 2016-09-03 16:46:58.000 247 33688.93 112.38 17095.95 88888.00 2016-09-03 16:46:59.000 247 33688.91 112.42 17095.99 88888.00 2016-09-03 16:47:00.000 247 33688.94 112.38 17096.00 37778.75 2016-09-03 16:47:01.000 247 33688.93 112.35 17095.98 88888.00 2016-09-03 16:47:02.000 247 33688.91 112.36 17096.01 88888.00 2016-09-03 16:47:03.000 247 33688.93 112.39 17096.03 88888.00 2016-09-03 16:47:04.000 247 33688.86 112.33 17096.01 88888.00 2016-09-03 16:47:05.000 247 33688.78 112.31 17096.03 37778.64 2016-09-03 16:47:06.000 247 33688.80 112.32 17096.05 88888.00 2016-09-03 16:47:07.000 247 33688.78 112.29 17096.04 88888.00 2016-09-03 16:47:08.000 247 33688.79 112.34 17096.04 88888.00 2016-09-03 16:47:09.000 247 33688.75 112.33 17096.07 88888.00 2016-09-03 16:47:10.000 247 33688.71 112.37 17096.04 37778.54 2016-09-03 16:47:11.000 247 33688.64 112.36 17096.02 88888.00 2016-09-03 16:47:12.000 247 33688.64 112.37 17096.00 88888.00 2016-09-03 16:47:13.000 247 33688.68 112.38 17096.00 88888.00 2016-09-03 16:47:14.000 247 33688.70 112.40 17096.00 88888.00 2016-09-03 16:47:15.000 247 33688.65 112.41 17096.01 37778.48 2016-09-03 16:47:16.000 247 33688.60 112.41 17095.99 88888.00 2016-09-03 16:47:17.000 247 33688.59 112.40 17096.00 88888.00 2016-09-03 16:47:18.000 247 33688.60 112.45 17095.99 88888.00 2016-09-03 16:47:19.000 247 33688.59 112.47 17095.99 88888.00 2016-09-03 16:47:20.000 247 33688.58 112.51 17095.97 37778.48 2016-09-03 16:47:21.000 247 33688.57 112.51 17095.99 88888.00 2016-09-03 16:47:22.000 247 33688.55 112.51 17096.01 88888.00 2016-09-03 16:47:23.000 247 33688.50 112.55 17096.03 88888.00 2016-09-03 16:47:24.000 247 33688.44 112.54 17096.02 88888.00 2016-09-03 16:47:25.000 247 33688.42 112.49 17096.04 37778.38 2016-09-03 16:47:26.000 247 33688.43 112.50 17096.08 88888.00 2016-09-03 16:47:27.000 247 33688.39 112.54 17096.09 88888.00 2016-09-03 16:47:28.000 247 33688.34 112.53 17096.09 88888.00 2016-09-03 16:47:29.000 247 33688.34 112.53 17096.04 88888.00 2016-09-03 16:47:30.000 247 33688.31 112.56 17096.02 37778.29 2016-09-03 16:47:31.000 247 33688.33 112.53 17096.00 88888.00 2016-09-03 16:47:32.000 247 33688.30 112.54 17095.96 88888.00 2016-09-03 16:47:33.000 247 33688.24 112.51 17095.99 88888.00 2016-09-03 16:47:34.000 247 33688.21 112.50 17095.98 88888.00 2016-09-03 16:47:35.000 247 33688.22 112.52 17095.99 37778.15 2016-09-03 16:47:36.000 247 33688.22 112.56 17096.01 88888.00 2016-09-03 16:47:37.000 247 33688.22 112.56 17096.01 88888.00 2016-09-03 16:47:38.000 247 33688.15 112.53 17096.01 88888.00 2016-09-03 16:47:39.000 247 33688.13 112.51 17096.00 88888.00 2016-09-03 16:47:40.000 247 33688.10 112.50 17096.02 37778.07 2016-09-03 16:47:41.000 247 33688.09 112.47 17096.02 88888.00 2016-09-03 16:47:42.000 247 33688.12 112.49 17096.05 88888.00 2016-09-03 16:47:43.000 247 33688.13 112.48 17096.04 88888.00 2016-09-03 16:47:44.000 247 33688.10 112.50 17095.99 88888.00 2016-09-03 16:47:45.000 247 33688.09 112.51 17095.98 37777.98 2016-09-03 16:47:46.000 247 33688.07 112.47 17096.00 88888.00 2016-09-03 16:47:47.000 247 33688.05 112.45 17096.04 88888.00 2016-09-03 16:47:48.000 247 33688.04 112.46 17096.04 88888.00 2016-09-03 16:47:49.000 247 33688.03 112.49 17096.04 88888.00 2016-09-03 16:47:50.000 247 33688.03 112.47 17096.03 37777.99 2016-09-03 16:47:51.000 247 33688.06 112.49 17096.03 88888.00 2016-09-03 16:47:52.000 247 33688.00 112.52 17096.02 88888.00 2016-09-03 16:47:53.000 247 33687.99 112.52 17096.02 88888.00 2016-09-03 16:47:54.000 247 33688.01 112.52 17096.05 88888.00 2016-09-03 16:47:55.000 247 33688.00 112.51 17096.03 37778.03 2016-09-03 16:47:56.000 247 33687.96 112.50 17096.03 88888.00 2016-09-03 16:47:57.000 247 33687.96 112.48 17096.03 88888.00 2016-09-03 16:47:58.000 247 33687.96 112.48 17096.04 88888.00 2016-09-03 16:47:59.000 247 33687.96 112.48 17096.00 88888.00 2016-09-03 16:48:00.000 247 33688.00 112.44 17096.02 37777.94 2016-09-03 16:48:01.000 247 33687.98 112.46 17096.03 88888.00 2016-09-03 16:48:02.000 247 33687.95 112.48 17096.04 88888.00 2016-09-03 16:48:03.000 247 33687.94 112.47 17096.04 88888.00 2016-09-03 16:48:04.000 247 33687.93 112.48 17096.05 88888.00 2016-09-03 16:48:05.000 247 33687.91 112.49 17096.06 37778.05 2016-09-03 16:48:06.000 247 33687.89 112.52 17096.07 88888.00 2016-09-03 16:48:07.000 247 33687.87 112.54 17096.10 88888.00 2016-09-03 16:48:08.000 247 33687.81 112.53 17096.08 88888.00 2016-09-03 16:48:09.000 247 33687.79 112.55 17096.10 88888.00 2016-09-03 16:48:10.000 247 33687.81 112.51 17096.10 37777.81 2016-09-03 16:48:11.000 247 33687.74 112.53 17096.12 88888.00 2016-09-03 16:48:12.000 247 33687.71 112.57 17096.08 88888.00 2016-09-03 16:48:13.000 247 33687.72 112.59 17096.07 88888.00 2016-09-03 16:48:14.000 247 33687.73 112.61 17096.06 88888.00 2016-09-03 16:48:15.000 247 33687.73 112.61 17096.05 37777.77 2016-09-03 16:48:16.000 247 33687.68 112.52 17096.03 88888.00 2016-09-03 16:48:17.000 247 33687.62 112.49 17095.99 88888.00 2016-09-03 16:48:18.000 247 33687.63 112.49 17096.03 88888.00 2016-09-03 16:48:19.000 247 33687.60 112.51 17096.03 88888.00 2016-09-03 16:48:20.000 247 33687.58 112.50 17096.03 37777.64 2016-09-03 16:48:21.000 247 33687.55 112.49 17096.04 88888.00 2016-09-03 16:48:22.000 247 33687.52 112.53 17096.07 88888.00 2016-09-03 16:48:23.000 247 33687.53 112.60 17096.05 88888.00 2016-09-03 16:48:24.000 247 33687.47 112.58 17096.04 88888.00 2016-09-03 16:48:25.000 247 33687.42 112.55 17096.01 37777.53 2016-09-03 16:48:26.000 247 33687.38 112.55 17096.01 88888.00 2016-09-03 16:48:27.000 247 33687.37 112.62 17096.01 88888.00 2016-09-03 16:48:28.000 247 33687.33 112.61 17096.01 88888.00 2016-09-03 16:48:29.000 247 33687.25 112.56 17096.04 88888.00 2016-09-03 16:48:30.000 247 33687.23 112.56 17096.09 37777.43 2016-09-03 16:48:31.000 247 33687.18 112.59 17096.03 88888.00 2016-09-03 16:48:32.000 247 33687.13 112.58 17096.02 88888.00 2016-09-03 16:48:33.000 247 33687.12 112.63 17096.03 88888.00 2016-09-03 16:48:34.000 247 33687.08 112.65 17096.03 88888.00 2016-09-03 16:48:35.000 247 33687.06 112.65 17096.06 37777.20 2016-09-03 16:48:36.000 247 33687.05 112.63 17096.08 88888.00 2016-09-03 16:48:37.000 247 33687.05 112.64 17096.04 88888.00 2016-09-03 16:48:38.000 247 33687.06 112.65 17096.02 88888.00 2016-09-03 16:48:39.000 247 33687.06 112.70 17096.04 88888.00 2016-09-03 16:48:40.000 247 33687.10 112.70 17096.05 37777.13 2016-09-03 16:48:41.000 247 33687.06 112.72 17096.09 88888.00 2016-09-03 16:48:42.000 247 33687.05 112.65 17096.10 88888.00 2016-09-03 16:48:43.000 247 33687.08 112.65 17096.11 88888.00 2016-09-03 16:48:44.000 247 33687.04 112.67 17096.10 88888.00 2016-09-03 16:48:45.000 247 33687.01 112.71 17096.08 37777.07 2016-09-03 16:48:46.000 247 33687.00 112.73 17096.11 88888.00 2016-09-03 16:48:47.000 247 33686.97 112.76 17096.15 88888.00 2016-09-03 16:48:48.000 247 33686.93 112.79 17096.17 88888.00 2016-09-03 16:48:49.000 247 33686.90 112.80 17096.13 88888.00 2016-09-03 16:48:50.000 247 33686.85 112.76 17096.13 37777.04 2016-09-03 16:48:51.000 247 33686.77 112.80 17096.13 88888.00 2016-09-03 16:48:52.000 247 33686.74 112.81 17096.13 88888.00 2016-09-03 16:48:53.000 247 33686.67 112.81 17096.14 88888.00 2016-09-03 16:48:54.000 247 33686.65 112.82 17096.14 88888.00 2016-09-03 16:48:55.000 247 33686.63 112.83 17096.13 37776.77 2016-09-03 16:48:56.000 247 33686.57 112.88 17096.14 88888.00 2016-09-03 16:48:57.000 247 33686.48 112.86 17096.16 88888.00 2016-09-03 16:48:58.000 247 33686.47 112.87 17096.20 88888.00 2016-09-03 16:48:59.000 247 33686.45 112.91 17096.20 88888.00 2016-09-03 16:49:00.000 247 33686.42 112.94 17096.20 37776.61 2016-09-03 16:49:01.000 247 33686.37 112.99 17096.19 88888.00 2016-09-03 16:49:02.000 247 33686.35 112.96 17096.20 88888.00 2016-09-03 16:49:03.000 247 33686.34 112.97 17096.19 88888.00 2016-09-03 16:49:04.000 247 33686.34 112.96 17096.19 88888.00 2016-09-03 16:49:05.000 247 33686.30 112.99 17096.18 37776.42 2016-09-03 16:49:06.000 247 33686.30 113.02 17096.18 88888.00 2016-09-03 16:49:07.000 247 33686.29 113.04 17096.17 88888.00 2016-09-03 16:49:08.000 247 33686.21 113.03 17096.19 88888.00 2016-09-03 16:49:09.000 247 33686.18 113.06 17096.20 88888.00 2016-09-03 16:49:10.000 247 33686.17 113.12 17096.17 37776.44 2016-09-03 16:49:11.000 247 33686.14 113.12 17096.17 88888.00 2016-09-03 16:49:12.000 247 33686.11 113.07 17096.16 88888.00 2016-09-03 16:49:13.000 247 33686.11 113.05 17096.16 88888.00 2016-09-03 16:49:14.000 247 33686.13 113.06 17096.13 88888.00 2016-09-03 16:49:15.000 247 33686.10 113.06 17096.09 37776.30 2016-09-03 16:49:16.000 247 33686.03 113.09 17096.08 88888.00 2016-09-03 16:49:17.000 247 33686.03 113.07 17096.06 88888.00 2016-09-03 16:49:18.000 247 33686.01 113.06 17096.10 88888.00 2016-09-03 16:49:19.000 247 33685.98 113.05 17096.12 88888.00 2016-09-03 16:49:20.000 247 33685.92 113.08 17096.13 37776.17 2016-09-03 16:49:21.000 247 33685.93 113.08 17096.13 88888.00 2016-09-03 16:49:22.000 247 33685.95 113.08 17096.14 88888.00 2016-09-03 16:49:23.000 247 33685.92 113.09 17096.18 88888.00 2016-09-03 16:49:24.000 247 33685.95 113.10 17096.17 88888.00 2016-09-03 16:49:25.000 247 33685.94 113.12 17096.16 37776.07 2016-09-03 16:49:26.000 247 33685.91 113.15 17096.15 88888.00 2016-09-03 16:49:27.000 247 33685.94 113.20 17096.16 88888.00 2016-09-03 16:49:28.000 247 33685.86 113.26 17096.16 88888.00 2016-09-03 16:49:29.000 247 33685.81 113.25 17096.10 88888.00 2016-09-03 16:49:30.000 247 33685.81 113.24 17096.13 37776.09 2016-09-03 16:49:31.000 247 33685.79 113.29 17096.12 88888.00 2016-09-03 16:49:32.000 247 33685.78 113.31 17096.18 88888.00 2016-09-03 16:49:33.000 247 33685.79 113.35 17096.19 88888.00 2016-09-03 16:49:34.000 247 33685.77 113.35 17096.17 88888.00 2016-09-03 16:49:35.000 247 33685.75 113.36 17096.14 37776.06 2016-09-03 16:49:36.000 247 33685.70 113.39 17096.15 88888.00 2016-09-03 16:49:37.000 247 33685.70 113.40 17096.17 88888.00 2016-09-03 16:49:38.000 247 33685.69 113.43 17096.19 88888.00 2016-09-03 16:49:39.000 247 33685.69 113.40 17096.22 88888.00 2016-09-03 16:49:40.000 247 33685.73 113.40 17096.24 37775.90 2016-09-03 16:49:41.000 247 33685.72 113.37 17096.21 88888.00 2016-09-03 16:49:42.000 247 33685.72 113.38 17096.24 88888.00 2016-09-03 16:49:43.000 247 33685.76 113.41 17096.21 88888.00 2016-09-03 16:49:44.000 247 33685.77 113.40 17096.17 88888.00 2016-09-03 16:49:45.000 247 33685.78 113.40 17096.15 37775.90 2016-09-03 16:49:46.000 247 33685.75 113.40 17096.13 88888.00 2016-09-03 16:49:47.000 247 33685.75 113.43 17096.12 88888.00 2016-09-03 16:49:48.000 247 33685.76 113.40 17096.12 88888.00 2016-09-03 16:49:49.000 247 33685.74 113.37 17096.09 88888.00 2016-09-03 16:49:50.000 247 33685.71 113.37 17096.15 37775.90 2016-09-03 16:49:51.000 247 33685.71 113.39 17096.14 88888.00 2016-09-03 16:49:52.000 247 33685.70 113.39 17096.14 88888.00 2016-09-03 16:49:53.000 247 33685.66 113.42 17096.13 88888.00 2016-09-03 16:49:54.000 247 33685.62 113.43 17096.17 88888.00 2016-09-03 16:49:55.000 247 33685.60 113.50 17096.19 37775.89 2016-09-03 16:49:56.000 247 33685.61 113.50 17096.15 88888.00 2016-09-03 16:49:57.000 247 33685.59 113.51 17096.14 88888.00 2016-09-03 16:49:58.000 247 33685.56 113.53 17096.11 88888.00 2016-09-03 16:49:59.000 247 33685.57 113.56 17096.12 88888.00 2016-09-03 16:50:00.000 247 33685.49 113.60 17096.13 37775.68 2016-09-03 16:50:01.000 247 33685.47 113.62 17096.12 88888.00 2016-09-03 16:50:02.000 247 33685.43 113.64 17096.14 88888.00 2016-09-03 16:50:03.000 247 33685.42 113.63 17096.14 88888.00 2016-09-03 16:50:04.000 247 33685.44 113.64 17096.09 88888.00 2016-09-03 16:50:05.000 247 33685.44 113.65 17096.12 37775.59 2016-09-03 16:50:06.000 247 33685.43 113.66 17096.15 88888.00 2016-09-03 16:50:07.000 247 33685.43 113.65 17096.16 88888.00 2016-09-03 16:50:08.000 247 33685.40 113.63 17096.17 88888.00 2016-09-03 16:50:09.000 247 33685.40 113.66 17096.14 88888.00 2016-09-03 16:50:10.000 247 33685.40 113.65 17096.12 37775.66 2016-09-03 16:50:11.000 247 33685.36 113.64 17096.12 88888.00 2016-09-03 16:50:12.000 247 33685.36 113.58 17096.17 88888.00 2016-09-03 16:50:13.000 247 33685.34 113.62 17096.16 88888.00 2016-09-03 16:50:14.000 247 33685.29 113.68 17096.13 88888.00 2016-09-03 16:50:15.000 247 33685.27 113.72 17096.10 37775.54 2016-09-03 16:50:16.000 247 33685.24 113.70 17096.14 88888.00 2016-09-03 16:50:17.000 247 33685.19 113.68 17096.13 88888.00 2016-09-03 16:50:18.000 247 33685.15 113.68 17096.16 88888.00 2016-09-03 16:50:19.000 247 33685.08 113.68 17096.13 88888.00 2016-09-03 16:50:20.000 247 33685.07 113.64 17096.16 37775.42 2016-09-03 16:50:21.000 247 33685.05 113.64 17096.21 88888.00 2016-09-03 16:50:22.000 247 33685.03 113.70 17096.18 88888.00 2016-09-03 16:50:23.000 247 33685.01 113.68 17096.16 88888.00 2016-09-03 16:50:24.000 247 33684.92 113.69 17096.12 88888.00 2016-09-03 16:50:25.000 247 33684.90 113.72 17096.15 37775.21 2016-09-03 16:50:26.000 247 33684.89 113.73 17096.12 88888.00 2016-09-03 16:50:27.000 247 33684.90 113.76 17096.13 88888.00 2016-09-03 16:50:28.000 247 33684.90 113.75 17096.14 88888.00 2016-09-03 16:50:29.000 247 33684.86 113.75 17096.16 88888.00 2016-09-03 16:50:30.000 247 33684.85 113.75 17096.17 37775.14 2016-09-03 16:50:31.000 247 33684.87 113.74 17096.22 88888.00 2016-09-03 16:50:32.000 247 33684.88 113.82 17096.21 88888.00 2016-09-03 16:50:33.000 247 33684.86 113.85 17096.18 88888.00 2016-09-03 16:50:34.000 247 33684.88 113.81 17096.14 88888.00 2016-09-03 16:50:35.000 247 33684.85 113.78 17096.13 37775.18 2016-09-03 16:50:36.000 247 33684.84 113.78 17096.16 88888.00 2016-09-03 16:50:37.000 247 33684.87 113.81 17096.14 88888.00 2016-09-03 16:50:38.000 247 33684.80 113.83 17096.12 88888.00 2016-09-03 16:50:39.000 247 33684.76 113.83 17096.13 88888.00 2016-09-03 16:50:40.000 247 33684.74 113.79 17096.13 37775.15 2016-09-03 16:50:41.000 247 33684.74 113.82 17096.17 88888.00 2016-09-03 16:50:42.000 247 33684.70 113.85 17096.20 88888.00 2016-09-03 16:50:43.000 247 33684.64 113.89 17096.18 88888.00 2016-09-03 16:50:44.000 247 33684.59 113.91 17096.17 88888.00 2016-09-03 16:50:45.000 247 33684.56 113.92 17096.21 37775.12 2016-09-03 16:50:46.000 247 33684.45 113.90 17096.21 88888.00 2016-09-03 16:50:47.000 247 33684.38 113.95 17096.21 88888.00 2016-09-03 16:50:48.000 247 33684.36 114.01 17096.20 88888.00 2016-09-03 16:50:49.000 247 33684.34 114.05 17096.19 88888.00 2016-09-03 16:50:50.000 247 33684.29 114.01 17096.19 37774.77 2016-09-03 16:50:51.000 247 33684.28 114.01 17096.18 88888.00 2016-09-03 16:50:52.000 247 33684.18 114.00 17096.21 88888.00 2016-09-03 16:50:53.000 247 33684.10 114.05 17096.23 88888.00 2016-09-03 16:50:54.000 247 33684.10 114.09 17096.25 88888.00 2016-09-03 16:50:55.000 247 33684.08 114.11 17096.25 37774.61 2016-09-03 16:50:56.000 247 33684.04 114.16 17096.22 88888.00 2016-09-03 16:50:57.000 247 33684.04 114.15 17096.23 88888.00 2016-09-03 16:50:58.000 247 33684.05 114.18 17096.23 88888.00 2016-09-03 16:50:59.000 247 33684.02 114.19 17096.22 88888.00 2016-09-03 16:51:00.000 247 33684.01 114.16 17096.24 37774.48 2016-09-03 16:51:01.000 247 33683.96 114.18 17096.28 88888.00 2016-09-03 16:51:02.000 247 33683.94 114.13 17096.27 88888.00 2016-09-03 16:51:03.000 247 33683.99 114.13 17096.23 88888.00 2016-09-03 16:51:04.000 247 33684.00 114.15 17096.29 88888.00 2016-09-03 16:51:05.000 247 33683.99 114.16 17096.32 37774.40 2016-09-03 16:51:06.000 247 33684.00 114.09 17096.30 88888.00 2016-09-03 16:51:07.000 247 33683.99 114.11 17096.26 88888.00 2016-09-03 16:51:08.000 247 33683.94 114.11 17096.26 88888.00 2016-09-03 16:51:09.000 247 33683.97 114.10 17096.21 88888.00 2016-09-03 16:51:10.000 247 33683.98 114.08 17096.21 37774.44 2016-09-03 16:51:11.000 247 33684.03 114.07 17096.21 88888.00 2016-09-03 16:51:12.000 247 33683.96 114.09 17096.19 88888.00 2016-09-03 16:51:13.000 247 33683.96 114.11 17096.23 88888.00 2016-09-03 16:51:14.000 247 33684.00 114.09 17096.22 88888.00 2016-09-03 16:51:15.000 247 33684.02 114.08 17096.23 37774.49 2016-09-03 16:51:16.000 247 33684.02 114.07 17096.23 88888.00 2016-09-03 16:51:17.000 247 33684.00 114.11 17096.20 88888.00 2016-09-03 16:51:18.000 247 33683.98 114.06 17096.24 88888.00 2016-09-03 16:51:19.000 247 33683.96 114.10 17096.22 88888.00 2016-09-03 16:51:20.000 247 33683.95 114.15 17096.23 37774.47 2016-09-03 16:51:21.000 247 33683.93 114.12 17096.21 88888.00 2016-09-03 16:51:22.000 247 33683.90 114.13 17096.20 88888.00 2016-09-03 16:51:23.000 247 33683.88 114.14 17096.21 88888.00 2016-09-03 16:51:24.000 247 33683.86 114.10 17096.25 88888.00 2016-09-03 16:51:25.000 247 33683.80 114.13 17096.28 37774.32 2016-09-03 16:51:26.000 247 33683.79 114.11 17096.29 88888.00 2016-09-03 16:51:27.000 247 33683.73 114.16 17096.26 88888.00 2016-09-03 16:51:28.000 247 33683.72 114.17 17096.23 88888.00 2016-09-03 16:51:29.000 247 33683.69 114.18 17096.26 88888.00 2016-09-03 16:51:30.000 247 33683.65 114.22 17096.25 37774.21 2016-09-03 16:51:31.000 247 33683.60 114.27 17096.21 88888.00 2016-09-03 16:51:32.000 247 33683.58 114.27 17096.22 88888.00 2016-09-03 16:51:33.000 247 33683.56 114.31 17096.28 88888.00 2016-09-03 16:51:34.000 247 33683.49 114.37 17096.27 88888.00 2016-09-03 16:51:35.000 247 33683.49 114.38 17096.30 37774.01 2016-09-03 16:51:36.000 247 33683.51 114.39 17096.27 88888.00 2016-09-03 16:51:37.000 247 33683.45 114.40 17096.26 88888.00 2016-09-03 16:51:38.000 247 33683.39 114.47 17096.28 88888.00 2016-09-03 16:51:39.000 247 33683.37 114.47 17096.30 88888.00 2016-09-03 16:51:40.000 247 33683.34 114.46 17096.29 37773.94 2016-09-03 16:51:41.000 247 33683.32 114.49 17096.30 88888.00 2016-09-03 16:51:42.000 247 33683.29 114.52 17096.28 88888.00 2016-09-03 16:51:43.000 247 33683.33 114.55 17096.25 88888.00 2016-09-03 16:51:44.000 247 33683.33 114.56 17096.24 88888.00 2016-09-03 16:51:45.000 247 33683.31 114.54 17096.22 37773.90 2016-09-03 16:51:46.000 247 33683.34 114.54 17096.26 88888.00 2016-09-03 16:51:47.000 247 33683.34 114.55 17096.29 88888.00 2016-09-03 16:51:48.000 247 33683.32 114.58 17096.30 88888.00 2016-09-03 16:51:49.000 247 33683.31 114.60 17096.24 88888.00 2016-09-03 16:51:50.000 247 33683.26 114.62 17096.26 37773.81 2016-09-03 16:51:51.000 247 33683.25 114.64 17096.25 88888.00 2016-09-03 16:51:52.000 247 33683.22 114.67 17096.26 88888.00 2016-09-03 16:51:53.000 247 33683.20 114.68 17096.24 88888.00 2016-09-03 16:51:54.000 247 33683.20 114.69 17096.23 88888.00 2016-09-03 16:51:55.000 247 33683.17 114.67 17096.24 37773.76 2016-09-03 16:51:56.000 247 33683.13 114.66 17096.26 88888.00 2016-09-03 16:51:57.000 247 33683.14 114.68 17096.25 88888.00 2016-09-03 16:51:58.000 247 33683.14 114.71 17096.24 88888.00 2016-09-03 16:51:59.000 247 33683.11 114.70 17096.25 88888.00 2016-09-03 16:52:00.000 247 33683.10 114.69 17096.29 37773.68 2016-09-03 16:52:01.000 247 33683.13 114.76 17096.26 88888.00 2016-09-03 16:52:02.000 247 33683.04 114.73 17096.22 88888.00 2016-09-03 16:52:03.000 247 33683.03 114.72 17096.25 88888.00 2016-09-03 16:52:04.000 247 33683.06 114.74 17096.22 88888.00 2016-09-03 16:52:05.000 247 33683.09 114.74 17096.21 37773.58 2016-09-03 16:52:06.000 247 33683.06 114.73 17096.23 88888.00 2016-09-03 16:52:07.000 247 33683.07 114.73 17096.20 88888.00 2016-09-03 16:52:08.000 247 33683.08 114.77 17096.21 88888.00 2016-09-03 16:52:09.000 247 33683.10 114.76 17096.24 88888.00 2016-09-03 16:52:10.000 247 33683.05 114.73 17096.25 37773.50 2016-09-03 16:52:11.000 247 33683.05 114.78 17096.26 88888.00 2016-09-03 16:52:12.000 247 33683.07 114.81 17096.28 88888.00 2016-09-03 16:52:13.000 247 33683.11 114.84 17096.27 88888.00 2016-09-03 16:52:14.000 247 33683.11 114.85 17096.28 88888.00 2016-09-03 16:52:15.000 247 33683.12 114.85 17096.24 37773.71 2016-09-03 16:52:16.000 247 33683.15 114.86 17096.22 88888.00 2016-09-03 16:52:17.000 247 33683.19 114.84 17096.22 88888.00 2016-09-03 16:52:18.000 247 33683.24 114.87 17096.25 88888.00 2016-09-03 16:52:19.000 247 33683.29 114.88 17096.27 88888.00 2016-09-03 16:52:20.000 247 33683.27 114.87 17096.26 37773.68 2016-09-03 16:52:21.000 247 33683.27 114.91 17096.23 88888.00 2016-09-03 16:52:22.000 247 33683.25 114.94 17096.21 88888.00 2016-09-03 16:52:23.000 247 33683.26 114.97 17096.24 88888.00 2016-09-03 16:52:24.000 247 33683.21 115.00 17096.19 88888.00 2016-09-03 16:52:25.000 247 33683.18 115.04 17096.18 37773.76 2016-09-03 16:52:26.000 247 33683.13 115.04 17096.20 88888.00 2016-09-03 16:52:27.000 247 33683.10 115.04 17096.20 88888.00 2016-09-03 16:52:28.000 247 33683.07 115.09 17096.18 88888.00 2016-09-03 16:52:29.000 247 33683.04 115.12 17096.20 88888.00 2016-09-03 16:52:30.000 247 33682.98 115.14 17096.23 37773.55 2016-09-03 16:52:31.000 247 33682.91 115.18 17096.23 88888.00 2016-09-03 16:52:32.000 247 33682.86 115.21 17096.21 88888.00 2016-09-03 16:52:33.000 247 33682.81 115.27 17096.18 88888.00 2016-09-03 16:52:34.000 247 33682.77 115.32 17096.21 88888.00 2016-09-03 16:52:35.000 247 33682.78 115.36 17096.26 37773.31 2016-09-03 16:52:36.000 247 33682.76 115.36 17096.31 88888.00 2016-09-03 16:52:37.000 247 33682.74 115.42 17096.27 88888.00 2016-09-03 16:52:38.000 247 33682.75 115.44 17096.28 88888.00 2016-09-03 16:52:39.000 247 33682.77 115.46 17096.26 88888.00 2016-09-03 16:52:40.000 247 33682.82 115.54 17096.23 37773.39 2016-09-03 16:52:41.000 247 33682.84 115.52 17096.24 88888.00 2016-09-03 16:52:42.000 247 33682.80 115.49 17096.23 88888.00 2016-09-03 16:52:43.000 247 33682.85 115.54 17096.25 88888.00 2016-09-03 16:52:44.000 247 33682.86 115.55 17096.21 88888.00 2016-09-03 16:52:45.000 247 33682.91 115.56 17096.15 37773.44 2016-09-03 16:52:46.000 247 33682.94 115.54 17096.17 88888.00 2016-09-03 16:52:47.000 247 33682.95 115.55 17096.15 88888.00 2016-09-03 16:52:48.000 247 33682.95 115.59 17096.14 88888.00 2016-09-03 16:52:49.000 247 33682.97 115.61 17096.15 88888.00 2016-09-03 16:52:50.000 247 33682.99 115.60 17096.14 37773.53 2016-09-03 16:52:51.000 247 33683.03 115.63 17096.09 88888.00 2016-09-03 16:52:52.000 247 33683.04 115.62 17096.09 88888.00 2016-09-03 16:52:53.000 247 33683.07 115.66 17096.11 88888.00 2016-09-03 16:52:54.000 247 33683.08 115.68 17096.13 88888.00 2016-09-03 16:52:55.000 247 33683.08 115.68 17096.16 37773.60 2016-09-03 16:52:56.000 247 33683.10 115.65 17096.17 88888.00 2016-09-03 16:52:57.000 247 33683.15 115.69 17096.13 88888.00 2016-09-03 16:52:58.000 247 33683.18 115.69 17096.12 88888.00 2016-09-03 16:52:59.000 247 33683.18 115.69 17096.12 88888.00 2016-09-03 16:53:00.000 247 33683.25 115.73 17096.10 37773.76 2016-09-03 16:53:01.000 247 33683.25 115.79 17096.12 88888.00 2016-09-03 16:53:02.000 247 33683.28 115.77 17096.13 88888.00 2016-09-03 16:53:03.000 247 33683.33 115.81 17096.15 88888.00 2016-09-03 16:53:04.000 247 33683.40 115.86 17096.15 88888.00 2016-09-03 16:53:05.000 247 33683.41 115.87 17096.17 37773.79 2016-09-03 16:53:06.000 247 33683.41 115.90 17096.13 88888.00 2016-09-03 16:53:07.000 247 33683.42 115.98 17096.10 88888.00 2016-09-03 16:53:08.000 247 33683.40 116.04 17096.11 88888.00 2016-09-03 16:53:09.000 247 33683.43 116.06 17096.11 88888.00 2016-09-03 16:53:10.000 247 33683.43 116.01 17096.06 37774.00 2016-09-03 16:53:11.000 247 33683.41 116.02 17096.06 88888.00 2016-09-03 16:53:12.000 247 33683.37 116.06 17096.07 88888.00 2016-09-03 16:53:13.000 247 33683.31 116.06 17096.09 88888.00 2016-09-03 16:53:14.000 247 33683.25 116.10 17096.11 88888.00 2016-09-03 16:53:15.000 247 33683.19 116.12 17096.08 37773.87 2016-09-03 16:53:16.000 247 33683.09 116.14 17096.11 88888.00 2016-09-03 16:53:17.000 247 33683.01 116.23 17096.07 88888.00 2016-09-03 16:53:18.000 247 33683.01 116.29 17096.11 88888.00 2016-09-03 16:53:19.000 247 33683.01 116.31 17096.11 88888.00 2016-09-03 16:53:20.000 247 33683.06 116.33 17096.10 37773.49 2016-09-03 16:53:21.000 247 33683.10 116.34 17096.05 88888.00 2016-09-03 16:53:22.000 247 33683.14 116.35 17096.02 88888.00 2016-09-03 16:53:23.000 247 33683.15 116.35 17096.06 88888.00 2016-09-03 16:53:24.000 247 33683.12 116.41 17096.07 88888.00 2016-09-03 16:53:25.000 247 33683.10 116.43 17096.05 37773.56 2016-09-03 16:53:26.000 247 33683.06 116.46 17096.02 88888.00 2016-09-03 16:53:27.000 247 33683.06 116.49 17096.02 88888.00 2016-09-03 16:53:28.000 247 33683.07 116.48 17096.02 88888.00 2016-09-03 16:53:29.000 247 33683.10 116.44 17096.07 88888.00 2016-09-03 16:53:30.000 247 33683.12 116.41 17096.07 37773.56 2016-09-03 16:53:31.000 247 33683.09 116.44 17096.02 88888.00 2016-09-03 16:53:32.000 247 33683.04 116.53 17096.02 88888.00 2016-09-03 16:53:33.000 247 33682.99 116.58 17096.05 88888.00 2016-09-03 16:53:34.000 247 33682.95 116.61 17096.10 88888.00 2016-09-03 16:53:35.000 247 33682.92 116.64 17096.09 37773.54 2016-09-03 16:53:36.000 247 33682.87 116.62 17096.07 88888.00 2016-09-03 16:53:37.000 247 33682.83 116.56 17096.06 88888.00 2016-09-03 16:53:38.000 247 33682.78 116.54 17096.07 88888.00 2016-09-03 16:53:39.000 247 33682.70 116.53 17096.08 88888.00 2016-09-03 16:53:40.000 247 33682.61 116.52 17096.09 37773.39 2016-09-03 16:53:41.000 247 33682.52 116.56 17096.08 88888.00 2016-09-03 16:53:42.000 247 33682.41 116.57 17096.06 88888.00 2016-09-03 16:53:43.000 247 33682.29 116.62 17096.10 88888.00 2016-09-03 16:53:44.000 247 33682.24 116.66 17096.11 88888.00 2016-09-03 16:53:45.000 247 33682.17 116.67 17096.11 37772.99 2016-09-03 16:53:46.000 247 33682.12 116.71 17096.12 88888.00 2016-09-03 16:53:47.000 247 33682.07 116.72 17096.11 88888.00 2016-09-03 16:53:48.000 247 33682.07 116.69 17096.14 88888.00 2016-09-03 16:53:49.000 247 33682.11 116.72 17096.16 88888.00 2016-09-03 16:53:50.000 247 33682.12 116.79 17096.21 37772.74 2016-09-03 16:53:51.000 247 33682.07 116.83 17096.20 88888.00 2016-09-03 16:53:52.000 247 33682.01 116.84 17096.18 88888.00 2016-09-03 16:53:53.000 247 33682.01 116.88 17096.15 88888.00 2016-09-03 16:53:54.000 247 33682.02 116.98 17096.13 88888.00 2016-09-03 16:53:55.000 247 33682.02 117.01 17096.13 37772.66 2016-09-03 16:53:56.000 247 33682.05 116.97 17096.14 88888.00 2016-09-03 16:53:57.000 247 33682.12 116.93 17096.16 88888.00 2016-09-03 16:53:58.000 247 33682.22 116.90 17096.12 88888.00 2016-09-03 16:53:59.000 247 33682.29 116.89 17096.11 88888.00 2016-09-03 16:54:00.000 247 33682.30 116.90 17096.11 37772.80 2016-09-03 16:54:01.000 247 33682.33 116.88 17096.09 88888.00 2016-09-03 16:54:02.000 247 33682.37 116.87 17096.05 88888.00 2016-09-03 16:54:03.000 247 33682.37 116.90 17096.06 88888.00 2016-09-03 16:54:04.000 247 33682.32 116.92 17096.07 88888.00 2016-09-03 16:54:05.000 247 33682.36 116.94 17096.07 37773.00 2016-09-03 16:54:06.000 247 33682.43 116.96 17096.08 88888.00 2016-09-03 16:54:07.000 247 33682.44 116.96 17096.05 88888.00 2016-09-03 16:54:08.000 247 33682.42 116.97 17096.03 88888.00 2016-09-03 16:54:09.000 247 33682.42 116.98 17096.02 88888.00 2016-09-03 16:54:10.000 247 33682.46 117.04 17096.03 37773.12 2016-09-03 16:54:11.000 247 33682.54 117.06 17096.00 88888.00 2016-09-03 16:54:12.000 247 33682.60 117.10 17096.01 88888.00 2016-09-03 16:54:13.000 247 33682.66 117.20 17096.00 88888.00 2016-09-03 16:54:14.000 247 33682.70 117.24 17096.00 88888.00 2016-09-03 16:54:15.000 247 33682.77 117.27 17095.98 37773.27 2016-09-03 16:54:16.000 247 33682.87 117.30 17096.00 88888.00 2016-09-03 16:54:17.000 247 33682.92 117.33 17095.97 88888.00 2016-09-03 16:54:18.000 247 33682.93 117.37 17095.97 88888.00 2016-09-03 16:54:19.000 247 33682.96 117.39 17095.97 88888.00 2016-09-03 16:54:20.000 247 33682.98 117.38 17095.98 37773.50 2016-09-03 16:54:21.000 247 33682.96 117.38 17095.98 88888.00 2016-09-03 16:54:22.000 247 33682.95 117.37 17095.97 88888.00 2016-09-03 16:54:23.000 247 33682.94 117.43 17095.98 88888.00 2016-09-03 16:54:24.000 247 33682.91 117.48 17095.97 88888.00 2016-09-03 16:54:25.000 247 33682.90 117.49 17096.00 37773.45 2016-09-03 16:54:26.000 247 33682.92 117.46 17095.98 88888.00 2016-09-03 16:54:27.000 247 33682.90 117.44 17095.95 88888.00 2016-09-03 16:54:28.000 247 33682.86 117.49 17095.94 88888.00 2016-09-03 16:54:29.000 247 33682.82 117.56 17095.95 88888.00 2016-09-03 16:54:30.000 247 33682.73 117.54 17095.95 37773.36 2016-09-03 16:54:31.000 247 33682.67 117.53 17095.93 88888.00 2016-09-03 16:54:32.000 247 33682.60 117.52 17095.92 88888.00 2016-09-03 16:54:33.000 247 33682.51 117.54 17095.93 88888.00 2016-09-03 16:54:34.000 247 33682.42 117.57 17095.93 88888.00 2016-09-03 16:54:35.000 247 33682.38 117.60 17095.98 37773.11 2016-09-03 16:54:36.000 247 33682.28 117.60 17095.97 88888.00 2016-09-03 16:54:37.000 247 33682.21 117.53 17095.96 88888.00 2016-09-03 16:54:38.000 247 33682.17 117.57 17095.97 88888.00 2016-09-03 16:54:39.000 247 33682.12 117.56 17095.95 88888.00 2016-09-03 16:54:40.000 247 33682.04 117.55 17095.96 37772.82 2016-09-03 16:54:41.000 247 33682.00 117.56 17095.99 88888.00 2016-09-03 16:54:42.000 247 33681.94 117.57 17095.98 88888.00 2016-09-03 16:54:43.000 247 33681.90 117.59 17095.96 88888.00 2016-09-03 16:54:44.000 247 33681.84 117.62 17095.96 88888.00 2016-09-03 16:54:45.000 247 33681.83 117.64 17095.87 37772.59 2016-09-03 16:54:46.000 247 33681.89 117.62 17095.86 88888.00 2016-09-03 16:54:47.000 247 33681.87 117.62 17095.86 88888.00 2016-09-03 16:54:48.000 247 33681.86 117.64 17095.86 88888.00 2016-09-03 16:54:49.000 247 33681.84 117.67 17095.88 88888.00 2016-09-03 16:54:50.000 247 33681.82 117.67 17095.86 37772.43 2016-09-03 16:54:51.000 247 33681.83 117.66 17095.88 88888.00 2016-09-03 16:54:52.000 247 33681.83 117.72 17095.88 88888.00 2016-09-03 16:54:53.000 247 33681.87 117.78 17095.91 88888.00 2016-09-03 16:54:54.000 247 33681.92 117.79 17095.93 88888.00 2016-09-03 16:54:55.000 247 33682.00 117.87 17095.95 37772.45 2016-09-03 16:54:56.000 247 33682.04 117.89 17095.96 88888.00 2016-09-03 16:54:57.000 247 33682.05 117.93 17095.94 88888.00 2016-09-03 16:54:58.000 247 33682.09 117.94 17095.95 88888.00 2016-09-03 16:54:59.000 247 33682.17 117.95 17095.94 88888.00 2016-09-03 16:55:00.000 247 33682.26 117.94 17095.91 37772.68 2016-09-03 16:55:01.000 247 33682.32 117.97 17095.90 88888.00 2016-09-03 16:55:02.000 247 33682.37 117.97 17095.91 88888.00 2016-09-03 16:55:03.000 247 33682.40 118.01 17095.92 88888.00 2016-09-03 16:55:04.000 247 33682.45 118.02 17095.92 88888.00 2016-09-03 16:55:05.000 247 33682.50 118.03 17095.88 37772.97 2016-09-03 16:55:06.000 247 33682.52 118.14 17095.87 88888.00 2016-09-03 16:55:07.000 247 33682.59 118.18 17095.89 88888.00 2016-09-03 16:55:08.000 247 33682.62 118.21 17095.89 88888.00 2016-09-03 16:55:09.000 247 33682.62 118.21 17095.86 88888.00 2016-09-03 16:55:10.000 247 33682.64 118.24 17095.86 37773.06 2016-09-03 16:55:11.000 247 33682.63 118.27 17095.87 88888.00 2016-09-03 16:55:12.000 247 33682.60 118.28 17095.85 88888.00 2016-09-03 16:55:13.000 247 33682.57 118.34 17095.82 88888.00 2016-09-03 16:55:14.000 247 33682.58 118.41 17095.81 88888.00 2016-09-03 16:55:15.000 247 33682.57 118.41 17095.83 37773.03 2016-09-03 16:55:16.000 247 33682.52 118.45 17095.85 88888.00 2016-09-03 16:55:17.000 247 33682.52 118.46 17095.81 88888.00 2016-09-03 16:55:18.000 247 33682.51 118.50 17095.79 88888.00 2016-09-03 16:55:19.000 247 33682.41 118.50 17095.80 88888.00 2016-09-03 16:55:20.000 247 33682.36 118.49 17095.80 37773.04 2016-09-03 16:55:21.000 247 33682.31 118.53 17095.77 88888.00 2016-09-03 16:55:22.000 247 33682.29 118.52 17095.77 88888.00 2016-09-03 16:55:23.000 247 33682.28 118.51 17095.82 88888.00 2016-09-03 16:55:24.000 247 33682.27 118.48 17095.81 88888.00 2016-09-03 16:55:25.000 247 33682.26 118.54 17095.84 37772.89 2016-09-03 16:55:26.000 247 33682.27 118.55 17095.85 88888.00 2016-09-03 16:55:27.000 247 33682.31 118.55 17095.82 88888.00 2016-09-03 16:55:28.000 247 33682.31 118.56 17095.79 88888.00 2016-09-03 16:55:29.000 247 33682.28 118.57 17095.77 88888.00 2016-09-03 16:55:30.000 247 33682.27 118.53 17095.80 37772.79 2016-09-03 16:55:31.000 247 33682.25 118.53 17095.80 88888.00 2016-09-03 16:55:32.000 247 33682.29 118.53 17095.75 88888.00 2016-09-03 16:55:33.000 247 33682.27 118.51 17095.78 88888.00 2016-09-03 16:55:34.000 247 33682.28 118.53 17095.79 88888.00 2016-09-03 16:55:35.000 247 33682.36 118.57 17095.82 37772.84 2016-09-03 16:55:36.000 247 33682.37 118.58 17095.80 88888.00 2016-09-03 16:55:37.000 247 33682.38 118.63 17095.83 88888.00 2016-09-03 16:55:38.000 247 33682.40 118.64 17095.79 88888.00 2016-09-03 16:55:39.000 247 33682.39 118.65 17095.73 88888.00 2016-09-03 16:55:40.000 247 33682.43 118.68 17095.76 37772.88 2016-09-03 16:55:41.000 247 33682.47 118.76 17095.85 88888.00 2016-09-03 16:55:42.000 247 33682.48 118.79 17095.85 88888.00 2016-09-03 16:55:43.000 247 33682.44 118.81 17095.79 88888.00 2016-09-03 16:55:44.000 247 33682.42 118.84 17095.77 88888.00 2016-09-03 16:55:45.000 247 33682.42 118.88 17095.78 37772.88 2016-09-03 16:55:46.000 247 33682.47 118.92 17095.84 88888.00 2016-09-03 16:55:47.000 247 33682.46 118.97 17095.81 88888.00 2016-09-03 16:55:48.000 247 33682.47 119.03 17095.78 88888.00 2016-09-03 16:55:49.000 247 33682.53 119.08 17095.75 88888.00 2016-09-03 16:55:50.000 247 33682.54 119.06 17095.76 37772.96 2016-09-03 16:55:51.000 247 33682.52 119.10 17095.77 88888.00 2016-09-03 16:55:52.000 247 33682.55 119.08 17095.76 88888.00 2016-09-03 16:55:53.000 247 33682.51 119.08 17095.72 88888.00 2016-09-03 16:55:54.000 247 33682.49 119.13 17095.70 88888.00 2016-09-03 16:55:55.000 247 33682.53 119.20 17095.75 37772.99 2016-09-03 16:55:56.000 247 33682.53 119.23 17095.73 88888.00 2016-09-03 16:55:57.000 247 33682.52 119.21 17095.72 88888.00 2016-09-03 16:55:58.000 247 33682.51 119.19 17095.71 88888.00 2016-09-03 16:55:59.000 247 33682.51 119.14 17095.71 88888.00 2016-09-03 16:56:00.000 247 33682.48 119.11 17095.73 37772.95 2016-09-03 16:56:01.000 247 33682.48 119.13 17095.69 88888.00 2016-09-03 16:56:02.000 247 33682.44 119.11 17095.72 88888.00 2016-09-03 16:56:03.000 247 33682.42 119.10 17095.73 88888.00 2016-09-03 16:56:04.000 247 33682.39 119.05 17095.76 88888.00 2016-09-03 16:56:05.000 247 33682.40 119.03 17095.77 37772.91 2016-09-03 16:56:06.000 247 33682.42 119.02 17095.77 88888.00 2016-09-03 16:56:07.000 247 33682.43 119.01 17095.76 88888.00 2016-09-03 16:56:08.000 247 33682.42 119.04 17095.72 88888.00 2016-09-03 16:56:09.000 247 33682.40 119.08 17095.71 88888.00 2016-09-03 16:56:10.000 247 33682.36 119.10 17095.70 37772.82 2016-09-03 16:56:11.000 247 33682.33 119.08 17095.75 88888.00 2016-09-03 16:56:12.000 247 33682.30 119.10 17095.73 88888.00 2016-09-03 16:56:13.000 247 33682.32 119.14 17095.74 88888.00 2016-09-03 16:56:14.000 247 33682.32 119.16 17095.72 88888.00 2016-09-03 16:56:15.000 247 33682.29 119.20 17095.69 37772.72 2016-09-03 16:56:16.000 247 33682.30 119.23 17095.68 88888.00 2016-09-03 16:56:17.000 247 33682.27 119.26 17095.67 88888.00 2016-09-03 16:56:18.000 247 33682.24 119.30 17095.71 88888.00 2016-09-03 16:56:19.000 247 33682.23 119.32 17095.76 88888.00 2016-09-03 16:56:20.000 247 33682.26 119.36 17095.75 37772.70 2016-09-03 16:56:21.000 247 33682.24 119.37 17095.73 88888.00 2016-09-03 16:56:22.000 247 33682.20 119.42 17095.74 88888.00 2016-09-03 16:56:23.000 247 33682.19 119.46 17095.77 88888.00 2016-09-03 16:56:24.000 247 33682.15 119.45 17095.75 88888.00 2016-09-03 16:56:25.000 247 33682.10 119.43 17095.74 37772.70 2016-09-03 16:56:26.000 247 33682.08 119.45 17095.72 88888.00 2016-09-03 16:56:27.000 247 33682.04 119.47 17095.76 88888.00 2016-09-03 16:56:28.000 247 33681.99 119.56 17095.74 88888.00 2016-09-03 16:56:29.000 247 33681.99 119.57 17095.72 88888.00 2016-09-03 16:56:30.000 247 33681.94 119.54 17095.73 37772.61 2016-09-03 16:56:31.000 247 33681.88 119.59 17095.75 88888.00 2016-09-03 16:56:32.000 247 33681.85 119.61 17095.75 88888.00 2016-09-03 16:56:33.000 247 33681.83 119.61 17095.72 88888.00 2016-09-03 16:56:34.000 247 33681.81 119.62 17095.68 88888.00 2016-09-03 16:56:35.000 247 33681.79 119.67 17095.74 37772.37 2016-09-03 16:56:36.000 247 33681.75 119.70 17095.73 88888.00 2016-09-03 16:56:37.000 247 33681.75 119.74 17095.73 88888.00 2016-09-03 16:56:38.000 247 33681.74 119.77 17095.73 88888.00 2016-09-03 16:56:39.000 247 33681.76 119.78 17095.74 88888.00 2016-09-03 16:56:40.000 247 33681.79 119.82 17095.75 37772.29 2016-09-03 16:56:41.000 247 33681.74 119.84 17095.75 88888.00 2016-09-03 16:56:42.000 247 33681.74 119.87 17095.75 88888.00 2016-09-03 16:56:43.000 247 33681.72 119.94 17095.77 88888.00 2016-09-03 16:56:44.000 247 33681.70 119.97 17095.78 88888.00 2016-09-03 16:56:45.000 247 33681.69 120.01 17095.74 37772.22 2016-09-03 16:56:46.000 247 33681.67 120.04 17095.72 88888.00 2016-09-03 16:56:47.000 247 33681.67 120.06 17095.74 88888.00 2016-09-03 16:56:48.000 247 33681.64 120.09 17095.72 88888.00 2016-09-03 16:56:49.000 247 33681.63 120.14 17095.72 88888.00 2016-09-03 16:56:50.000 247 33681.58 120.20 17095.75 37772.16 2016-09-03 16:56:51.000 247 33681.60 120.23 17095.75 88888.00 2016-09-03 16:56:52.000 247 33681.61 120.25 17095.75 88888.00 2016-09-03 16:56:53.000 247 33681.56 120.30 17095.74 88888.00 2016-09-03 16:56:54.000 247 33681.52 120.29 17095.71 88888.00 2016-09-03 16:56:55.000 247 33681.55 120.30 17095.72 37772.14 2016-09-03 16:56:56.000 247 33681.48 120.29 17095.75 88888.00 2016-09-03 16:56:57.000 247 33681.50 120.29 17095.73 88888.00 2016-09-03 16:56:58.000 247 33681.52 120.20 17095.74 88888.00 2016-09-03 16:56:59.000 247 33681.46 120.20 17095.74 88888.00 2016-09-03 16:57:00.000 247 33681.40 120.18 17095.75 37772.04 2016-09-03 16:57:01.000 247 33681.38 120.21 17095.74 88888.00 2016-09-03 16:57:02.000 247 33681.37 120.26 17095.77 88888.00 2016-09-03 16:57:03.000 247 33681.31 120.30 17095.76 88888.00 2016-09-03 16:57:04.000 247 33681.28 120.28 17095.77 88888.00 2016-09-03 16:57:05.000 247 33681.27 120.32 17095.76 37771.90 2016-09-03 16:57:06.000 247 33681.27 120.33 17095.74 88888.00 2016-09-03 16:57:07.000 247 33681.30 120.36 17095.75 88888.00 2016-09-03 16:57:08.000 247 33681.34 120.37 17095.72 88888.00 2016-09-03 16:57:09.000 247 33681.31 120.31 17095.73 88888.00 2016-09-03 16:57:10.000 247 33681.31 120.31 17095.73 37771.86 2016-09-03 16:57:11.000 247 33681.33 120.41 17095.74 88888.00 2016-09-03 16:57:12.000 247 33681.32 120.43 17095.73 88888.00 2016-09-03 16:57:13.000 247 33681.37 120.46 17095.72 88888.00 2016-09-03 16:57:14.000 247 33681.40 120.50 17095.73 88888.00 2016-09-03 16:57:15.000 247 33681.37 120.50 17095.69 37771.88 2016-09-03 16:57:16.000 247 33681.41 120.49 17095.71 88888.00 2016-09-03 16:57:17.000 247 33681.44 120.50 17095.72 88888.00 2016-09-03 16:57:18.000 247 33681.46 120.55 17095.70 88888.00 2016-09-03 16:57:19.000 247 33681.52 120.56 17095.70 88888.00 2016-09-03 16:57:20.000 247 33681.59 120.53 17095.72 37772.08 2016-09-03 16:57:21.000 247 33681.63 120.55 17095.71 88888.00 2016-09-03 16:57:22.000 247 33681.65 120.54 17095.67 88888.00 2016-09-03 16:57:23.000 247 33681.68 120.55 17095.66 88888.00 2016-09-03 16:57:24.000 247 33681.67 120.59 17095.65 88888.00 2016-09-03 16:57:25.000 247 33681.69 120.62 17095.67 37772.12 2016-09-03 16:57:26.000 247 33681.73 120.61 17095.66 88888.00 2016-09-03 16:57:27.000 247 33681.77 120.60 17095.67 88888.00 2016-09-03 16:57:28.000 247 33681.78 120.57 17095.66 88888.00 2016-09-03 16:57:29.000 247 33681.78 120.58 17095.67 88888.00 2016-09-03 16:57:30.000 247 33681.82 120.61 17095.65 37772.25 2016-09-03 16:57:31.000 247 33681.82 120.62 17095.66 88888.00 2016-09-03 16:57:32.000 247 33681.85 120.65 17095.66 88888.00 2016-09-03 16:57:33.000 247 33681.85 120.68 17095.67 88888.00 2016-09-03 16:57:34.000 247 33681.86 120.71 17095.68 88888.00 2016-09-03 16:57:35.000 247 33681.86 120.69 17095.68 37772.25 2016-09-03 16:57:36.000 247 33681.80 120.72 17095.65 88888.00 2016-09-03 16:57:37.000 247 33681.81 120.72 17095.63 88888.00 2016-09-03 16:57:38.000 247 33681.83 120.72 17095.63 88888.00 2016-09-03 16:57:39.000 247 33681.81 120.76 17095.65 88888.00 2016-09-03 16:57:40.000 247 33681.77 120.74 17095.64 37772.28 2016-09-03 16:57:41.000 247 33681.77 120.74 17095.61 88888.00 2016-09-03 16:57:42.000 247 33681.74 120.78 17095.62 88888.00 2016-09-03 16:57:43.000 247 33681.68 120.72 17095.61 88888.00 2016-09-03 16:57:44.000 247 33681.67 120.74 17095.60 88888.00 2016-09-03 16:57:45.000 247 33681.68 120.73 17095.62 37772.17 2016-09-03 16:57:46.000 247 33681.66 120.71 17095.60 88888.00 2016-09-03 16:57:47.000 247 33681.63 120.75 17095.58 88888.00 2016-09-03 16:57:48.000 247 33681.64 120.77 17095.60 88888.00 2016-09-03 16:57:49.000 247 33681.65 120.76 17095.60 88888.00 2016-09-03 16:57:50.000 247 33681.64 120.78 17095.58 37772.18 2016-09-03 16:57:51.000 247 33681.67 120.74 17095.59 88888.00 2016-09-03 16:57:52.000 247 33681.67 120.72 17095.59 88888.00 2016-09-03 16:57:53.000 247 33681.67 120.73 17095.58 88888.00 2016-09-03 16:57:54.000 247 33681.68 120.77 17095.60 88888.00 2016-09-03 16:57:55.000 247 33681.72 120.75 17095.58 37772.14 2016-09-03 16:57:56.000 247 33681.71 120.74 17095.57 88888.00 2016-09-03 16:57:57.000 247 33681.69 120.81 17095.60 88888.00 2016-09-03 16:57:58.000 247 33681.66 120.83 17095.61 88888.00 2016-09-03 16:57:59.000 247 33681.67 120.81 17095.61 88888.00 2016-09-03 16:58:00.000 247 33681.71 120.83 17095.61 37772.20 2016-09-03 16:58:01.000 247 33681.69 120.81 17095.62 88888.00 2016-09-03 16:58:02.000 247 33681.70 120.81 17095.55 88888.00 2016-09-03 16:58:03.000 247 33681.71 120.81 17095.57 88888.00 2016-09-03 16:58:04.000 247 33681.74 120.80 17095.60 88888.00 2016-09-03 16:58:05.000 247 33681.73 120.84 17095.60 37772.21 2016-09-03 16:58:06.000 247 33681.75 120.88 17095.61 88888.00 2016-09-03 16:58:07.000 247 33681.75 120.85 17095.55 88888.00 2016-09-03 16:58:08.000 247 33681.74 120.88 17095.55 88888.00 2016-09-03 16:58:09.000 247 33681.74 120.89 17095.58 88888.00 2016-09-03 16:58:10.000 247 33681.72 120.91 17095.56 37772.21 2016-09-03 16:58:11.000 247 33681.68 120.95 17095.61 88888.00 2016-09-03 16:58:12.000 247 33681.69 120.98 17095.56 88888.00 2016-09-03 16:58:13.000 247 33681.66 121.07 17095.54 88888.00 2016-09-03 16:58:14.000 247 33681.70 121.07 17095.56 88888.00 2016-09-03 16:58:15.000 247 33681.75 121.07 17095.55 37772.11 2016-09-03 16:58:16.000 247 33681.74 121.12 17095.56 88888.00 2016-09-03 16:58:17.000 247 33681.75 121.16 17095.56 88888.00 2016-09-03 16:58:18.000 247 33681.73 121.13 17095.56 88888.00 2016-09-03 16:58:19.000 247 33681.75 121.17 17095.54 88888.00 2016-09-03 16:58:20.000 247 33681.73 121.21 17095.56 37772.08 2016-09-03 16:58:21.000 247 33681.78 121.27 17095.57 88888.00 2016-09-03 16:58:22.000 247 33681.76 121.28 17095.59 88888.00 2016-09-03 16:58:23.000 247 33681.72 121.29 17095.61 88888.00 2016-09-03 16:58:24.000 247 33681.71 121.33 17095.61 88888.00 2016-09-03 16:58:25.000 247 33681.66 121.39 17095.61 37772.15 2016-09-03 16:58:26.000 247 33681.63 121.36 17095.56 88888.00 2016-09-03 16:58:27.000 247 33681.66 121.37 17095.60 88888.00 2016-09-03 16:58:28.000 247 33681.68 121.40 17095.58 88888.00 2016-09-03 16:58:29.000 247 33681.71 121.40 17095.58 88888.00 2016-09-03 16:58:30.000 247 33681.68 121.40 17095.56 37772.16 2016-09-03 16:58:31.000 247 33681.69 121.40 17095.50 88888.00 2016-09-03 16:58:32.000 247 33681.70 121.38 17095.50 88888.00 2016-09-03 16:58:33.000 247 33681.71 121.34 17095.54 88888.00 2016-09-03 16:58:34.000 247 33681.74 121.35 17095.56 88888.00 2016-09-03 16:58:35.000 247 33681.78 121.30 17095.57 37772.18 2016-09-03 16:58:36.000 247 33681.80 121.31 17095.56 88888.00 2016-09-03 16:58:37.000 247 33681.85 121.29 17095.56 88888.00 2016-09-03 16:58:38.000 247 33681.85 121.27 17095.50 88888.00 2016-09-03 16:58:39.000 247 33681.89 121.26 17095.44 88888.00 2016-09-03 16:58:40.000 247 33681.92 121.24 17095.46 37772.31 2016-09-03 16:58:41.000 247 33681.97 121.22 17095.47 88888.00 2016-09-03 16:58:42.000 247 33682.04 121.21 17095.46 88888.00 2016-09-03 16:58:43.000 247 33682.05 121.21 17095.47 88888.00 2016-09-03 16:58:44.000 247 33682.06 121.15 17095.44 88888.00 2016-09-03 16:58:45.000 247 33682.07 121.13 17095.37 37772.48 2016-09-03 16:58:46.000 247 33682.13 121.14 17095.32 88888.00 2016-09-03 16:58:47.000 247 33682.16 121.14 17095.36 88888.00 2016-09-03 16:58:48.000 247 33682.21 121.11 17095.36 88888.00 2016-09-03 16:58:49.000 247 33682.25 121.11 17095.39 88888.00 2016-09-03 16:58:50.000 247 33682.31 121.04 17095.37 37772.65 2016-09-03 16:58:51.000 247 33682.32 121.03 17095.38 88888.00 2016-09-03 16:58:52.000 247 33682.36 121.02 17095.37 88888.00 2016-09-03 16:58:53.000 247 33682.34 121.02 17095.36 88888.00 2016-09-03 16:58:54.000 247 33682.31 120.99 17095.38 88888.00 2016-09-03 16:58:55.000 247 33682.31 120.98 17095.38 37772.64 2016-09-03 16:58:56.000 247 33682.25 120.94 17095.38 88888.00 2016-09-03 16:58:57.000 247 33682.23 120.94 17095.39 88888.00 2016-09-03 16:58:58.000 247 33682.24 120.89 17095.39 88888.00 2016-09-03 16:58:59.000 247 33682.18 120.95 17095.40 88888.00 2016-09-03 16:59:00.000 247 33682.11 120.99 17095.36 37772.54 2016-09-03 16:59:01.000 247 33682.12 120.97 17095.33 88888.00 2016-09-03 16:59:02.000 247 33682.09 120.97 17095.35 88888.00 2016-09-03 16:59:03.000 247 33682.03 120.94 17095.34 88888.00 2016-09-03 16:59:04.000 247 33681.99 120.95 17095.34 88888.00 2016-09-03 16:59:05.000 247 33681.97 120.99 17095.34 37772.44 2016-09-03 16:59:06.000 247 33681.95 120.99 17095.36 88888.00 2016-09-03 16:59:07.000 247 33681.93 121.02 17095.37 88888.00 2016-09-03 16:59:08.000 247 33681.92 121.04 17095.35 88888.00 2016-09-03 16:59:09.000 247 33681.89 121.04 17095.34 88888.00 2016-09-03 16:59:10.000 247 33681.90 121.07 17095.37 37772.33 2016-09-03 16:59:11.000 247 33681.92 121.05 17095.39 88888.00 2016-09-03 16:59:12.000 247 33681.91 120.99 17095.42 88888.00 2016-09-03 16:59:13.000 247 33681.85 120.97 17095.37 88888.00 2016-09-03 16:59:14.000 247 33681.82 121.03 17095.37 88888.00 2016-09-03 16:59:15.000 247 33681.83 121.06 17095.38 37772.21 2016-09-03 16:59:16.000 247 33681.84 121.06 17095.41 88888.00 2016-09-03 16:59:17.000 247 33681.81 121.06 17095.41 88888.00 2016-09-03 16:59:18.000 247 33681.81 121.07 17095.38 88888.00 2016-09-03 16:59:19.000 247 33681.76 121.07 17095.40 88888.00 2016-09-03 16:59:20.000 247 33681.73 121.07 17095.40 37772.29 2016-09-03 16:59:21.000 247 33681.72 121.09 17095.40 88888.00 2016-09-03 16:59:22.000 247 33681.68 121.10 17095.40 88888.00 2016-09-03 16:59:23.000 247 33681.68 121.13 17095.38 88888.00 2016-09-03 16:59:24.000 247 33681.69 121.16 17095.41 88888.00 2016-09-03 16:59:25.000 247 33681.75 121.22 17095.41 37772.21 2016-09-03 16:59:26.000 247 33681.73 121.18 17095.43 88888.00 2016-09-03 16:59:27.000 247 33681.73 121.20 17095.43 88888.00 2016-09-03 16:59:28.000 247 33681.76 121.24 17095.44 88888.00 2016-09-03 16:59:29.000 247 33681.77 121.26 17095.44 88888.00 2016-09-03 16:59:30.000 247 33681.73 121.29 17095.43 37772.14 2016-09-03 16:59:31.000 247 33681.75 121.32 17095.47 88888.00 2016-09-03 16:59:32.000 247 33681.73 121.31 17095.48 88888.00 2016-09-03 16:59:33.000 247 33681.74 121.30 17095.45 88888.00 2016-09-03 16:59:34.000 247 33681.70 121.34 17095.46 88888.00 2016-09-03 16:59:35.000 247 33681.70 121.32 17095.47 37772.19 2016-09-03 16:59:36.000 247 33681.69 121.31 17095.45 88888.00 2016-09-03 16:59:37.000 247 33681.69 121.33 17095.44 88888.00 2016-09-03 16:59:38.000 247 33681.67 121.35 17095.41 88888.00 2016-09-03 16:59:39.000 247 33681.71 121.35 17095.40 88888.00 2016-09-03 16:59:40.000 247 33681.73 121.35 17095.43 37772.03 2016-09-03 16:59:41.000 247 33681.69 121.33 17095.44 88888.00 2016-09-03 16:59:42.000 247 33681.63 121.39 17095.46 88888.00 2016-09-03 16:59:43.000 247 33681.63 121.42 17095.48 88888.00 2016-09-03 16:59:44.000 247 33681.63 121.43 17095.47 88888.00 2016-09-03 16:59:45.000 247 33681.63 121.38 17095.43 37772.06 2016-09-03 16:59:46.000 247 33681.62 121.37 17095.41 88888.00 2016-09-03 16:59:47.000 247 33681.60 121.39 17095.42 88888.00 2016-09-03 16:59:48.000 247 33681.57 121.42 17095.46 88888.00 2016-09-03 16:59:49.000 247 33681.57 121.40 17095.47 88888.00 2016-09-03 16:59:50.000 247 33681.52 121.39 17095.50 37772.01 2016-09-03 16:59:51.000 247 33681.53 121.39 17095.46 88888.00 2016-09-03 16:59:52.000 247 33681.52 121.39 17095.49 88888.00 2016-09-03 16:59:53.000 247 33681.58 121.36 17095.48 88888.00 2016-09-03 16:59:54.000 247 33681.58 121.36 17095.46 88888.00 2016-09-03 16:59:55.000 247 33681.56 121.34 17095.53 37771.96 2016-09-03 16:59:56.000 247 33681.56 121.33 17095.53 88888.00 2016-09-03 16:59:57.000 247 33681.55 121.36 17095.51 88888.00 2016-09-03 16:59:58.000 247 33681.57 121.37 17095.51 88888.00 2016-09-03 16:59:59.000 247 33681.58 121.38 17095.54 88888.00 2016-09-03 17:00:00.000 247 33681.59 121.35 17095.56 37772.06 2016-09-03 17:00:01.000 247 33681.58 121.33 17095.55 88888.00 2016-09-03 17:00:02.000 247 33681.56 121.39 17095.53 88888.00 2016-09-03 17:00:03.000 247 33681.56 121.37 17095.52 88888.00 2016-09-03 17:00:04.000 247 33681.58 121.39 17095.48 88888.00 2016-09-03 17:00:05.000 247 33681.58 121.37 17095.48 37771.98 2016-09-03 17:00:06.000 247 33681.60 121.42 17095.50 88888.00 2016-09-03 17:00:07.000 247 33681.57 121.45 17095.49 88888.00 2016-09-03 17:00:08.000 247 33681.55 121.46 17095.47 88888.00 2016-09-03 17:00:09.000 247 33681.53 121.41 17095.44 88888.00 2016-09-03 17:00:10.000 247 33681.52 121.41 17095.43 37772.00 2016-09-03 17:00:11.000 247 33681.52 121.44 17095.43 88888.00 2016-09-03 17:00:12.000 247 33681.53 121.41 17095.47 88888.00 2016-09-03 17:00:13.000 247 33681.52 121.38 17095.46 88888.00 2016-09-03 17:00:14.000 247 33681.50 121.44 17095.41 88888.00 2016-09-03 17:00:15.000 247 33681.51 121.44 17095.35 37771.95 2016-09-03 17:00:16.000 247 33681.49 121.43 17095.40 88888.00 2016-09-03 17:00:17.000 247 33681.43 121.45 17095.42 88888.00 2016-09-03 17:00:18.000 247 33681.47 121.46 17095.41 88888.00 2016-09-03 17:00:19.000 247 33681.42 121.48 17095.41 88888.00 2016-09-03 17:00:20.000 247 33681.38 121.50 17095.38 37771.89 2016-09-03 17:00:21.000 247 33681.42 121.50 17095.37 88888.00 2016-09-03 17:00:22.000 247 33681.39 121.48 17095.39 88888.00 2016-09-03 17:00:23.000 247 33681.38 121.51 17095.40 88888.00 2016-09-03 17:00:24.000 247 33681.35 121.53 17095.39 88888.00 2016-09-03 17:00:25.000 247 33681.27 121.54 17095.40 37771.91 2016-09-03 17:00:26.000 247 33681.26 121.54 17095.40 88888.00 2016-09-03 17:00:27.000 247 33681.25 121.55 17095.41 88888.00 2016-09-03 17:00:28.000 247 33681.22 121.58 17095.43 88888.00 2016-09-03 17:00:29.000 247 33681.20 121.61 17095.40 88888.00 2016-09-03 17:00:30.000 247 33681.14 121.59 17095.40 37771.75 2016-09-03 17:00:31.000 247 33681.15 121.60 17095.43 88888.00 2016-09-03 17:00:32.000 247 33681.13 121.63 17095.47 88888.00 2016-09-03 17:00:33.000 247 33681.10 121.63 17095.48 88888.00 2016-09-03 17:00:34.000 247 33681.08 121.65 17095.45 88888.00 2016-09-03 17:00:35.000 247 33681.07 121.64 17095.46 37771.63 2016-09-03 17:00:36.000 247 33681.07 121.69 17095.49 88888.00 2016-09-03 17:00:37.000 247 33681.04 121.76 17095.50 88888.00 2016-09-03 17:00:38.000 247 33681.08 121.74 17095.52 88888.00 2016-09-03 17:00:39.000 247 33681.06 121.75 17095.54 88888.00 2016-09-03 17:00:40.000 247 33681.03 121.79 17095.51 37771.46 2016-09-03 17:00:41.000 247 33681.02 121.79 17095.51 88888.00 2016-09-03 17:00:42.000 247 33681.02 121.79 17095.48 88888.00 2016-09-03 17:00:43.000 247 33680.99 121.86 17095.48 88888.00 2016-09-03 17:00:44.000 247 33680.95 121.90 17095.48 88888.00 2016-09-03 17:00:45.000 247 33680.94 121.91 17095.51 37771.52 2016-09-03 17:00:46.000 247 33680.95 121.92 17095.52 88888.00 2016-09-03 17:00:47.000 247 33680.93 121.94 17095.51 88888.00 2016-09-03 17:00:48.000 247 33680.91 121.93 17095.51 88888.00 2016-09-03 17:00:49.000 247 33680.87 122.00 17095.51 88888.00 2016-09-03 17:00:50.000 247 33680.86 122.02 17095.51 37771.44 2016-09-03 17:00:51.000 247 33680.85 121.99 17095.51 88888.00 2016-09-03 17:00:52.000 247 33680.85 121.98 17095.50 88888.00 2016-09-03 17:00:53.000 247 33680.83 121.98 17095.51 88888.00 2016-09-03 17:00:54.000 247 33680.77 121.95 17095.53 88888.00 2016-09-03 17:00:55.000 247 33680.74 121.95 17095.57 37771.30 2016-09-03 17:00:56.000 247 33680.73 121.97 17095.56 88888.00 2016-09-03 17:00:57.000 247 33680.72 122.02 17095.56 88888.00 2016-09-03 17:00:58.000 247 33680.72 122.04 17095.54 88888.00 2016-09-03 17:00:59.000 247 33680.69 122.02 17095.53 88888.00 2016-09-03 17:01:00.000 247 33680.67 122.02 17095.51 37771.28 2016-09-03 17:01:01.000 247 33680.67 122.01 17095.52 88888.00 2016-09-03 17:01:02.000 247 33680.66 122.02 17095.52 88888.00 2016-09-03 17:01:03.000 247 33680.61 122.04 17095.49 88888.00 2016-09-03 17:01:04.000 247 33680.55 122.10 17095.51 88888.00 2016-09-03 17:01:05.000 247 33680.55 122.13 17095.50 37771.13 2016-09-03 17:01:06.000 247 33680.60 122.14 17095.52 88888.00 2016-09-03 17:01:07.000 247 33680.58 122.16 17095.53 88888.00 2016-09-03 17:01:08.000 247 33680.58 122.17 17095.54 88888.00 2016-09-03 17:01:09.000 247 33680.59 122.24 17095.53 88888.00 2016-09-03 17:01:10.000 247 33680.61 122.21 17095.55 37771.09 2016-09-03 17:01:11.000 247 33680.63 122.16 17095.54 88888.00 2016-09-03 17:01:12.000 247 33680.65 122.15 17095.50 88888.00 2016-09-03 17:01:13.000 247 33680.66 122.15 17095.50 88888.00 2016-09-03 17:01:14.000 247 33680.65 122.14 17095.50 88888.00 2016-09-03 17:01:15.000 247 33680.66 122.18 17095.52 37771.10 2016-09-03 17:01:16.000 247 33680.72 122.19 17095.50 88888.00 2016-09-03 17:01:17.000 247 33680.73 122.24 17095.47 88888.00 2016-09-03 17:01:18.000 247 33680.73 122.27 17095.46 88888.00 2016-09-03 17:01:19.000 247 33680.75 122.21 17095.44 88888.00 2016-09-03 17:01:20.000 247 33680.81 122.21 17095.46 37771.28 2016-09-03 17:01:21.000 247 33680.91 122.25 17095.44 88888.00 2016-09-03 17:01:22.000 247 33680.96 122.27 17095.43 88888.00 2016-09-03 17:01:23.000 247 33681.00 122.24 17095.45 88888.00 2016-09-03 17:01:24.000 247 33681.03 122.28 17095.43 88888.00 2016-09-03 17:01:25.000 247 33681.09 122.28 17095.43 37771.40 2016-09-03 17:01:26.000 247 33681.10 122.22 17095.46 88888.00 2016-09-03 17:01:27.000 247 33681.13 122.24 17095.45 88888.00 2016-09-03 17:01:28.000 247 33681.18 122.24 17095.46 88888.00 2016-09-03 17:01:29.000 247 33681.22 122.24 17095.41 88888.00 2016-09-03 17:01:30.000 247 33681.25 122.25 17095.39 37771.55 2016-09-03 17:01:31.000 247 33681.26 122.26 17095.38 88888.00 2016-09-03 17:01:32.000 247 33681.28 122.23 17095.39 88888.00 2016-09-03 17:01:33.000 247 33681.32 122.19 17095.40 88888.00 2016-09-03 17:01:34.000 247 33681.38 122.18 17095.39 88888.00 2016-09-03 17:01:35.000 247 33681.38 122.20 17095.42 37771.74 2016-09-03 17:01:36.000 247 33681.41 122.18 17095.43 88888.00 2016-09-03 17:01:37.000 247 33681.41 122.18 17095.40 88888.00 2016-09-03 17:01:38.000 247 33681.42 122.18 17095.35 88888.00 2016-09-03 17:01:39.000 247 33681.42 122.21 17095.37 88888.00 2016-09-03 17:01:40.000 247 33681.39 122.21 17095.38 37771.72 2016-09-03 17:01:41.000 247 33681.32 122.17 17095.38 88888.00 2016-09-03 17:01:42.000 247 33681.33 122.20 17095.36 88888.00 2016-09-03 17:01:43.000 247 33681.35 122.23 17095.36 88888.00 2016-09-03 17:01:44.000 247 33681.34 122.29 17095.34 88888.00 2016-09-03 17:01:45.000 247 33681.37 122.34 17095.31 37771.74 2016-09-03 17:01:46.000 247 33681.37 122.39 17095.35 88888.00 2016-09-03 17:01:47.000 247 33681.33 122.40 17095.37 88888.00 2016-09-03 17:01:48.000 247 33681.31 122.47 17095.38 88888.00 2016-09-03 17:01:49.000 247 33681.29 122.46 17095.36 88888.00 2016-09-03 17:01:50.000 247 33681.33 122.51 17095.32 37771.66 2016-09-03 17:01:51.000 247 33681.34 122.52 17095.36 88888.00 2016-09-03 17:01:52.000 247 33681.32 122.55 17095.36 88888.00 2016-09-03 17:01:53.000 247 33681.27 122.57 17095.39 88888.00 2016-09-03 17:01:54.000 247 33681.29 122.59 17095.40 88888.00 2016-09-03 17:01:55.000 247 33681.30 122.56 17095.39 37771.71 2016-09-03 17:01:56.000 247 33681.29 122.53 17095.38 88888.00 2016-09-03 17:01:57.000 247 33681.26 122.57 17095.35 88888.00 2016-09-03 17:01:58.000 247 33681.29 122.57 17095.36 88888.00 2016-09-03 17:01:59.000 247 33681.32 122.61 17095.37 88888.00 2016-09-03 17:02:00.000 247 33681.23 122.60 17095.37 37771.69 2016-09-03 17:02:01.000 247 33681.22 122.55 17095.38 88888.00 2016-09-03 17:02:02.000 247 33681.23 122.57 17095.35 88888.00 2016-09-03 17:02:03.000 247 33681.21 122.60 17095.33 88888.00 2016-09-03 17:02:04.000 247 33681.22 122.66 17095.34 88888.00 2016-09-03 17:02:05.000 247 33681.20 122.67 17095.36 37771.64 2016-09-03 17:02:06.000 247 33681.17 122.62 17095.39 88888.00 2016-09-03 17:02:07.000 247 33681.19 122.62 17095.39 88888.00 2016-09-03 17:02:08.000 247 33681.16 122.64 17095.36 88888.00 2016-09-03 17:02:09.000 247 33681.09 122.68 17095.32 88888.00 2016-09-03 17:02:10.000 247 33681.06 122.73 17095.27 37771.59 2016-09-03 17:02:11.000 247 33681.05 122.76 17095.25 88888.00 2016-09-03 17:02:12.000 247 33680.99 122.73 17095.29 88888.00 2016-09-03 17:02:13.000 247 33680.94 122.75 17095.31 88888.00 2016-09-03 17:02:14.000 247 33680.91 122.80 17095.28 88888.00 2016-09-03 17:02:15.000 247 33680.90 122.83 17095.26 37771.45 2016-09-03 17:02:16.000 247 33680.86 122.85 17095.24 88888.00 2016-09-03 17:02:17.000 247 33680.78 122.89 17095.26 88888.00 2016-09-03 17:02:18.000 247 33680.75 122.89 17095.32 88888.00 2016-09-03 17:02:19.000 247 33680.74 122.90 17095.32 88888.00 2016-09-03 17:02:20.000 247 33680.68 122.91 17095.28 37771.25 2016-09-03 17:02:21.000 247 33680.62 122.91 17095.29 88888.00 2016-09-03 17:02:22.000 247 33680.61 122.91 17095.30 88888.00 2016-09-03 17:02:23.000 247 33680.60 122.93 17095.31 88888.00 2016-09-03 17:02:24.000 247 33680.53 122.97 17095.32 88888.00 2016-09-03 17:02:25.000 247 33680.50 123.01 17095.34 37771.02 2016-09-03 17:02:26.000 247 33680.48 123.03 17095.32 88888.00 2016-09-03 17:02:27.000 247 33680.45 123.07 17095.33 88888.00 2016-09-03 17:02:28.000 247 33680.39 123.12 17095.30 88888.00 2016-09-03 17:02:29.000 247 33680.38 123.17 17095.31 88888.00 2016-09-03 17:02:30.000 247 33680.37 123.16 17095.30 37770.93 2016-09-03 17:02:31.000 247 33680.30 123.23 17095.35 88888.00 2016-09-03 17:02:32.000 247 33680.23 123.26 17095.36 88888.00 2016-09-03 17:02:33.000 247 33680.24 123.28 17095.39 88888.00 2016-09-03 17:02:34.000 247 33680.19 123.35 17095.39 88888.00 2016-09-03 17:02:35.000 247 33680.17 123.42 17095.40 37770.74 2016-09-03 17:02:36.000 247 33680.15 123.47 17095.42 88888.00 2016-09-03 17:02:37.000 247 33680.10 123.50 17095.40 88888.00 2016-09-03 17:02:38.000 247 33680.12 123.51 17095.38 88888.00 2016-09-03 17:02:39.000 247 33680.04 123.58 17095.36 88888.00 2016-09-03 17:02:40.000 247 33680.00 123.66 17095.39 37770.59 2016-09-03 17:02:41.000 247 33679.97 123.69 17095.39 88888.00 2016-09-03 17:02:42.000 247 33679.93 123.73 17095.38 88888.00 2016-09-03 17:02:43.000 247 33679.91 123.80 17095.39 88888.00 2016-09-03 17:02:44.000 247 33679.85 123.81 17095.40 88888.00 2016-09-03 17:02:45.000 247 33679.87 123.82 17095.40 37770.40 2016-09-03 17:02:46.000 247 33679.84 123.83 17095.37 88888.00 2016-09-03 17:02:47.000 247 33679.85 123.90 17095.41 88888.00 2016-09-03 17:02:48.000 247 33679.86 123.93 17095.41 88888.00 2016-09-03 17:02:49.000 247 33679.83 123.94 17095.40 88888.00 2016-09-03 17:02:50.000 247 33679.82 123.95 17095.44 37770.46 2016-09-03 17:02:51.000 247 33679.84 123.97 17095.43 88888.00 2016-09-03 17:02:52.000 247 33679.81 123.98 17095.41 88888.00 2016-09-03 17:02:53.000 247 33679.77 123.99 17095.39 88888.00 2016-09-03 17:02:54.000 247 33679.75 124.04 17095.35 88888.00 2016-09-03 17:02:55.000 247 33679.77 124.09 17095.36 37770.33 2016-09-03 17:02:56.000 247 33679.77 124.12 17095.36 88888.00 2016-09-03 17:02:57.000 247 33679.78 124.17 17095.34 88888.00 2016-09-03 17:02:58.000 247 33679.79 124.17 17095.33 88888.00 2016-09-03 17:02:59.000 247 33679.77 124.15 17095.35 88888.00 2016-09-03 17:03:00.000 247 33679.76 124.18 17095.37 37770.31 2016-09-03 17:03:01.000 247 33679.77 124.20 17095.37 88888.00 2016-09-03 17:03:02.000 247 33679.76 124.21 17095.35 88888.00 2016-09-03 17:03:03.000 247 33679.80 124.27 17095.36 88888.00 2016-09-03 17:03:04.000 247 33679.82 124.28 17095.32 88888.00 2016-09-03 17:03:05.000 247 33679.84 124.28 17095.28 37770.23 2016-09-03 17:03:06.000 247 33679.83 124.28 17095.35 88888.00 2016-09-03 17:03:07.000 247 33679.86 124.31 17095.29 88888.00 2016-09-03 17:03:08.000 247 33679.86 124.29 17095.28 88888.00 2016-09-03 17:03:09.000 247 33679.85 124.31 17095.26 88888.00 2016-09-03 17:03:10.000 247 33679.85 124.38 17095.24 37770.41 2016-09-03 17:03:11.000 247 33679.83 124.38 17095.25 88888.00 2016-09-03 17:03:12.000 247 33679.83 124.41 17095.26 88888.00 2016-09-03 17:03:13.000 247 33679.84 124.48 17095.27 88888.00 2016-09-03 17:03:14.000 247 33679.82 124.50 17095.26 88888.00 2016-09-03 17:03:15.000 247 33679.78 124.51 17095.26 37770.34 2016-09-03 17:03:16.000 247 33679.73 124.54 17095.29 88888.00 2016-09-03 17:03:17.000 247 33679.69 124.56 17095.26 88888.00 2016-09-03 17:03:18.000 247 33679.66 124.57 17095.29 88888.00 2016-09-03 17:03:19.000 247 33679.64 124.62 17095.30 88888.00 2016-09-03 17:03:20.000 247 33679.62 124.62 17095.24 37770.25 2016-09-03 17:03:21.000 247 33679.60 124.67 17095.22 88888.00 2016-09-03 17:03:22.000 247 33679.50 124.71 17095.24 88888.00 2016-09-03 17:03:23.000 247 33679.46 124.76 17095.27 88888.00 2016-09-03 17:03:24.000 247 33679.41 124.78 17095.25 88888.00 2016-09-03 17:03:25.000 247 33679.32 124.81 17095.26 37770.01 2016-09-03 17:03:26.000 247 33679.28 124.80 17095.24 88888.00 2016-09-03 17:03:27.000 247 33679.21 124.81 17095.32 88888.00 2016-09-03 17:03:28.000 247 33679.18 124.81 17095.32 88888.00 2016-09-03 17:03:29.000 247 33679.16 124.85 17095.28 88888.00 2016-09-03 17:03:30.000 247 33679.13 124.88 17095.28 37769.84 2016-09-03 17:03:31.000 247 33679.09 124.91 17095.29 88888.00 2016-09-03 17:03:32.000 247 33679.01 124.94 17095.28 88888.00 2016-09-03 17:03:33.000 247 33678.97 124.94 17095.27 88888.00 2016-09-03 17:03:34.000 247 33678.98 124.97 17095.30 88888.00 2016-09-03 17:03:35.000 247 33678.99 124.98 17095.32 37769.73 2016-09-03 17:03:36.000 247 33679.03 125.00 17095.31 88888.00 2016-09-03 17:03:37.000 247 33679.06 125.02 17095.27 88888.00 2016-09-03 17:03:38.000 247 33679.05 125.04 17095.25 88888.00 2016-09-03 17:03:39.000 247 33679.07 125.05 17095.26 88888.00 2016-09-03 17:03:40.000 247 33679.04 125.04 17095.24 37769.78 2016-09-03 17:03:41.000 247 33679.05 125.02 17095.24 88888.00 2016-09-03 17:03:42.000 247 33679.07 125.04 17095.26 88888.00 2016-09-03 17:03:43.000 247 33679.13 125.02 17095.25 88888.00 2016-09-03 17:03:44.000 247 33679.16 125.03 17095.24 88888.00 2016-09-03 17:03:45.000 247 33679.19 125.06 17095.21 37769.67 2016-09-03 17:03:46.000 247 33679.27 125.06 17095.23 88888.00 2016-09-03 17:03:47.000 247 33679.33 125.05 17095.21 88888.00 2016-09-03 17:03:48.000 247 33679.37 125.07 17095.19 88888.00 2016-09-03 17:03:49.000 247 33679.42 125.08 17095.21 88888.00 2016-09-03 17:03:50.000 247 33679.44 125.12 17095.17 37769.88 2016-09-03 17:03:51.000 247 33679.45 125.13 17095.18 88888.00 2016-09-03 17:03:52.000 247 33679.53 125.15 17095.20 88888.00 2016-09-03 17:03:53.000 247 33679.55 125.14 17095.21 88888.00 2016-09-03 17:03:54.000 247 33679.60 125.13 17095.19 88888.00 2016-09-03 17:03:55.000 247 33679.61 125.12 17095.20 37770.00 2016-09-03 17:03:56.000 247 33679.65 125.14 17095.19 88888.00 2016-09-03 17:03:57.000 247 33679.70 125.15 17095.16 88888.00 2016-09-03 17:03:58.000 247 33679.69 125.16 17095.16 88888.00 2016-09-03 17:03:59.000 247 33679.71 125.15 17095.13 88888.00 2016-09-03 17:04:00.000 247 33679.77 125.15 17095.09 37770.22 2016-09-03 17:04:01.000 247 33679.78 125.12 17095.13 88888.00 2016-09-03 17:04:02.000 247 33679.81 125.14 17095.08 88888.00 2016-09-03 17:04:03.000 247 33679.82 125.12 17095.08 88888.00 2016-09-03 17:04:04.000 247 33679.82 125.13 17095.10 88888.00 2016-09-03 17:04:05.000 247 33679.85 125.14 17095.13 37770.17 2016-09-03 17:04:06.000 247 33679.86 125.13 17095.16 88888.00 2016-09-03 17:04:07.000 247 33679.87 125.11 17095.12 88888.00 2016-09-03 17:04:08.000 247 33679.89 125.09 17095.09 88888.00 2016-09-03 17:04:09.000 247 33679.88 125.08 17095.10 88888.00 2016-09-03 17:04:10.000 247 33679.87 125.09 17095.09 37770.32 2016-09-03 17:04:11.000 247 33679.89 125.10 17095.13 88888.00 2016-09-03 17:04:12.000 247 33679.88 125.05 17095.12 88888.00 2016-09-03 17:04:13.000 247 33679.85 125.03 17095.10 88888.00 2016-09-03 17:04:14.000 247 33679.84 125.03 17095.09 88888.00 2016-09-03 17:04:15.000 247 33679.83 125.03 17095.08 37770.33 2016-09-03 17:04:16.000 247 33679.84 125.05 17095.08 88888.00 2016-09-03 17:04:17.000 247 33679.81 125.08 17095.05 88888.00 2016-09-03 17:04:18.000 247 33679.78 125.06 17095.06 88888.00 2016-09-03 17:04:19.000 247 33679.82 125.03 17095.09 88888.00 2016-09-03 17:04:20.000 247 33679.84 125.04 17095.08 37770.29 2016-09-03 17:04:21.000 247 33679.82 125.02 17095.09 88888.00 2016-09-03 17:04:22.000 247 33679.84 125.02 17095.07 88888.00 2016-09-03 17:04:23.000 247 33679.90 125.04 17095.13 88888.00 2016-09-03 17:04:24.000 247 33679.92 125.08 17095.13 88888.00 2016-09-03 17:04:25.000 247 33679.90 125.08 17095.08 37770.34 2016-09-03 17:04:26.000 247 33679.93 125.10 17095.09 88888.00 2016-09-03 17:04:27.000 247 33679.96 125.09 17095.10 88888.00 2016-09-03 17:04:28.000 247 33680.02 125.06 17095.11 88888.00 2016-09-03 17:04:29.000 247 33680.04 125.05 17095.11 88888.00 2016-09-03 17:04:30.000 247 33680.09 125.07 17095.11 37770.46 2016-09-03 17:04:31.000 247 33680.11 125.05 17095.15 88888.00 2016-09-03 17:04:32.000 247 33680.11 125.03 17095.14 88888.00 2016-09-03 17:04:33.000 247 33680.14 125.00 17095.11 88888.00 2016-09-03 17:04:34.000 247 33680.13 124.95 17095.04 88888.00 2016-09-03 17:04:35.000 247 33680.18 124.93 17095.07 37770.50 2016-09-03 17:04:36.000 247 33680.15 124.95 17095.06 88888.00 2016-09-03 17:04:37.000 247 33680.15 124.96 17095.05 88888.00 2016-09-03 17:04:38.000 247 33680.16 124.90 17095.07 88888.00 2016-09-03 17:04:39.000 247 33680.18 124.88 17095.04 88888.00 2016-09-03 17:04:40.000 247 33680.26 124.94 17095.05 37770.53 2016-09-03 17:04:41.000 247 33680.32 124.95 17095.04 88888.00 2016-09-03 17:04:42.000 247 33680.32 124.94 17095.05 88888.00 2016-09-03 17:04:43.000 247 33680.33 124.96 17095.05 88888.00 2016-09-03 17:04:44.000 247 33680.30 124.96 17095.09 88888.00 2016-09-03 17:04:45.000 247 33680.33 124.96 17095.05 37770.55 2016-09-03 17:04:46.000 247 33680.35 124.92 17095.02 88888.00 2016-09-03 17:04:47.000 247 33680.32 124.95 17095.01 88888.00 2016-09-03 17:04:48.000 247 33680.35 125.00 17094.99 88888.00 2016-09-03 17:04:49.000 247 33680.39 125.00 17094.97 88888.00 2016-09-03 17:04:50.000 247 33680.45 125.05 17094.97 37770.60 2016-09-03 17:04:51.000 247 33680.42 125.09 17095.00 88888.00 2016-09-03 17:04:52.000 247 33680.43 125.07 17094.96 88888.00 2016-09-03 17:04:53.000 247 33680.50 125.07 17095.01 88888.00 2016-09-03 17:04:54.000 247 33680.49 125.10 17095.02 88888.00 2016-09-03 17:04:55.000 247 33680.50 125.09 17095.02 37770.75 2016-09-03 17:04:56.000 247 33680.50 125.03 17095.06 88888.00 2016-09-03 17:04:57.000 247 33680.52 125.03 17095.05 88888.00 2016-09-03 17:04:58.000 247 33680.60 125.03 17095.06 88888.00 2016-09-03 17:04:59.000 247 33680.60 125.06 17095.04 88888.00 2016-09-03 17:05:00.000 247 33680.65 125.07 17095.01 37770.89 2016-09-03 17:05:01.000 247 33680.70 125.05 17095.01 88888.00 2016-09-03 17:05:02.000 247 33680.77 125.03 17095.03 88888.00 2016-09-03 17:05:03.000 247 33680.82 125.01 17095.05 88888.00 2016-09-03 17:05:04.000 247 33680.83 125.08 17094.99 88888.00 2016-09-03 17:05:05.000 247 33680.86 125.06 17094.98 37771.02 2016-09-03 17:05:06.000 247 33680.87 125.02 17094.98 88888.00 2016-09-03 17:05:07.000 247 33680.88 124.98 17094.98 88888.00 2016-09-03 17:05:08.000 247 33680.95 124.98 17094.97 88888.00 2016-09-03 17:05:09.000 247 33680.94 124.99 17094.97 88888.00 2016-09-03 17:05:10.000 247 33680.97 124.97 17095.00 37771.20 2016-09-03 17:05:11.000 247 33680.98 124.97 17094.98 88888.00 2016-09-03 17:05:12.000 247 33681.00 124.91 17094.99 88888.00 2016-09-03 17:05:13.000 247 33680.99 124.85 17094.94 88888.00 2016-09-03 17:05:14.000 247 33681.01 124.80 17094.92 88888.00 2016-09-03 17:05:15.000 247 33681.03 124.82 17094.91 37771.27 2016-09-03 17:05:16.000 247 33681.04 124.82 17094.90 88888.00 2016-09-03 17:05:17.000 247 33681.04 124.82 17094.92 88888.00 2016-09-03 17:05:18.000 247 33681.01 124.82 17094.90 88888.00 2016-09-03 17:05:19.000 247 33681.05 124.85 17094.90 88888.00 2016-09-03 17:05:20.000 247 33681.05 124.87 17094.88 37771.33 2016-09-03 17:05:21.000 247 33681.12 124.87 17094.89 88888.00 2016-09-03 17:05:22.000 247 33681.17 124.82 17094.91 88888.00 2016-09-03 17:05:23.000 247 33681.25 124.82 17094.92 88888.00 2016-09-03 17:05:24.000 247 33681.31 124.82 17094.98 88888.00 2016-09-03 17:05:25.000 247 33681.36 124.77 17094.97 37771.44 2016-09-03 17:05:26.000 247 33681.36 124.73 17094.95 88888.00 2016-09-03 17:05:27.000 247 33681.37 124.70 17094.90 88888.00 2016-09-03 17:05:28.000 247 33681.42 124.68 17094.89 88888.00 2016-09-03 17:05:29.000 247 33681.42 124.68 17094.85 88888.00 2016-09-03 17:05:30.000 247 33681.43 124.68 17094.88 37771.59 2016-09-03 17:05:31.000 247 33681.44 124.67 17094.86 88888.00 2016-09-03 17:05:32.000 247 33681.40 124.60 17094.84 88888.00 2016-09-03 17:05:33.000 247 33681.40 124.63 17094.84 88888.00 2016-09-03 17:05:34.000 247 33681.45 124.61 17094.85 88888.00 2016-09-03 17:05:35.000 247 33681.44 124.59 17094.84 37771.66 2016-09-03 17:05:36.000 247 33681.45 124.57 17094.85 88888.00 2016-09-03 17:05:37.000 247 33681.48 124.56 17094.88 88888.00 2016-09-03 17:05:38.000 247 33681.45 124.55 17094.89 88888.00 2016-09-03 17:05:39.000 247 33681.40 124.56 17094.85 88888.00 2016-09-03 17:05:40.000 247 33681.41 124.54 17094.84 37771.60 2016-09-03 17:05:41.000 247 33681.43 124.51 17094.87 88888.00 2016-09-03 17:05:42.000 247 33681.42 124.53 17094.86 88888.00 2016-09-03 17:05:43.000 247 33681.45 124.56 17094.86 88888.00 2016-09-03 17:05:44.000 247 33681.44 124.51 17094.88 88888.00 2016-09-03 17:05:45.000 247 33681.45 124.53 17094.90 37771.63 2016-09-03 17:05:46.000 247 33681.44 124.50 17094.94 88888.00 2016-09-03 17:05:47.000 247 33681.39 124.52 17094.91 88888.00 2016-09-03 17:05:48.000 247 33681.37 124.51 17094.90 88888.00 2016-09-03 17:05:49.000 247 33681.33 124.47 17094.94 88888.00 2016-09-03 17:05:50.000 247 33681.36 124.46 17094.92 37771.61 2016-09-03 17:05:51.000 247 33681.34 124.46 17094.89 88888.00 2016-09-03 17:05:52.000 247 33681.34 124.46 17094.86 88888.00 2016-09-03 17:05:53.000 247 33681.32 124.48 17094.88 88888.00 2016-09-03 17:05:54.000 247 33681.33 124.43 17094.87 88888.00 2016-09-03 17:05:55.000 247 33681.30 124.40 17094.88 37771.44 2016-09-03 17:05:56.000 247 33681.28 124.39 17094.91 88888.00 2016-09-03 17:05:57.000 247 33681.24 124.41 17094.93 88888.00 2016-09-03 17:05:58.000 247 33681.24 124.43 17094.92 88888.00 2016-09-03 17:05:59.000 247 33681.25 124.41 17094.92 88888.00 2016-09-03 17:06:00.000 247 33681.25 124.45 17094.94 37771.49 2016-09-03 17:06:01.000 247 33681.24 124.48 17094.94 88888.00 2016-09-03 17:06:02.000 247 33681.18 124.49 17094.95 88888.00 2016-09-03 17:06:03.000 247 33681.16 124.52 17094.94 88888.00 2016-09-03 17:06:04.000 247 33681.18 124.54 17094.97 88888.00 2016-09-03 17:06:05.000 247 33681.21 124.57 17094.95 37771.44 2016-09-03 17:06:06.000 247 33681.16 124.59 17094.91 88888.00 2016-09-03 17:06:07.000 247 33681.16 124.66 17094.90 88888.00 2016-09-03 17:06:08.000 247 33681.10 124.69 17094.94 88888.00 2016-09-03 17:06:09.000 247 33681.12 124.66 17094.98 88888.00 2016-09-03 17:06:10.000 247 33681.11 124.68 17094.98 37771.41 2016-09-03 17:06:11.000 247 33681.09 124.68 17094.95 88888.00 2016-09-03 17:06:12.000 247 33681.06 124.67 17094.95 88888.00 2016-09-03 17:06:13.000 247 33681.05 124.68 17094.94 88888.00 2016-09-03 17:06:14.000 247 33681.02 124.68 17094.99 88888.00 2016-09-03 17:06:15.000 247 33681.01 124.69 17094.96 37771.34 2016-09-03 17:06:16.000 247 33680.99 124.67 17094.96 88888.00 2016-09-03 17:06:17.000 247 33680.93 124.62 17094.98 88888.00 2016-09-03 17:06:18.000 247 33680.90 124.65 17094.93 88888.00 2016-09-03 17:06:19.000 247 33680.85 124.65 17094.90 88888.00 2016-09-03 17:06:20.000 247 33680.84 124.62 17094.89 37771.15 2016-09-03 17:06:21.000 247 33680.79 124.59 17094.89 88888.00 2016-09-03 17:06:22.000 247 33680.76 124.54 17094.91 88888.00 2016-09-03 17:06:23.000 247 33680.77 124.58 17094.87 88888.00 2016-09-03 17:06:24.000 247 33680.77 124.60 17094.84 88888.00 2016-09-03 17:06:25.000 247 33680.76 124.59 17094.87 37771.13 2016-09-03 17:06:26.000 247 33680.67 124.59 17094.88 88888.00 2016-09-03 17:06:27.000 247 33680.65 124.62 17094.90 88888.00 2016-09-03 17:06:28.000 247 33680.66 124.63 17094.91 88888.00 2016-09-03 17:06:29.000 247 33680.63 124.63 17094.92 88888.00 2016-09-03 17:06:30.000 247 33680.62 124.63 17094.93 37770.88 2016-09-03 17:06:31.000 247 33680.56 124.69 17094.95 88888.00 2016-09-03 17:06:32.000 247 33680.52 124.70 17094.90 88888.00 2016-09-03 17:06:33.000 247 33680.50 124.75 17094.91 88888.00 2016-09-03 17:06:34.000 247 33680.47 124.78 17094.92 88888.00 2016-09-03 17:06:35.000 247 33680.39 124.79 17094.92 37770.76 2016-09-03 17:06:36.000 247 33680.33 124.85 17094.88 88888.00 2016-09-03 17:06:37.000 247 33680.29 124.86 17094.91 88888.00 2016-09-03 17:06:38.000 247 33680.23 124.87 17094.90 88888.00 2016-09-03 17:06:39.000 247 33680.16 124.88 17094.90 88888.00 2016-09-03 17:06:40.000 247 33680.14 124.96 17094.86 37770.59 2016-09-03 17:06:41.000 247 33680.10 125.03 17094.88 88888.00 2016-09-03 17:06:42.000 247 33680.06 125.08 17094.91 88888.00 2016-09-03 17:06:43.000 247 33679.99 125.10 17094.88 88888.00 2016-09-03 17:06:44.000 247 33679.97 125.15 17094.86 88888.00 2016-09-03 17:06:45.000 247 33679.94 125.14 17094.89 37770.41 2016-09-03 17:06:46.000 247 33679.92 125.18 17094.90 88888.00 2016-09-03 17:06:47.000 247 33679.91 125.19 17094.90 88888.00 2016-09-03 17:06:48.000 247 33679.88 125.15 17094.94 88888.00 2016-09-03 17:06:49.000 247 33679.83 125.17 17094.96 88888.00 2016-09-03 17:06:50.000 247 33679.79 125.21 17094.98 37770.17 2016-09-03 17:06:51.000 247 33679.75 125.22 17095.00 88888.00 2016-09-03 17:06:52.000 247 33679.74 125.23 17095.02 88888.00 2016-09-03 17:06:53.000 247 33679.71 125.20 17095.01 88888.00 2016-09-03 17:06:54.000 247 33679.72 125.16 17094.99 88888.00 2016-09-03 17:06:55.000 247 33679.70 125.16 17095.01 37770.11 2016-09-03 17:06:56.000 247 33679.66 125.19 17094.99 88888.00 2016-09-03 17:06:57.000 247 33679.68 125.23 17094.94 88888.00 2016-09-03 17:06:58.000 247 33679.68 125.22 17094.93 88888.00 2016-09-03 17:06:59.000 247 33679.68 125.22 17094.93 88888.00 2016-09-03 17:07:00.000 247 33679.69 125.22 17094.86 37770.12 2016-09-03 17:07:01.000 247 33679.66 125.25 17094.96 88888.00 2016-09-03 17:07:02.000 247 33679.67 125.27 17095.01 88888.00 2016-09-03 17:07:03.000 247 33679.70 125.30 17095.00 88888.00 2016-09-03 17:07:04.000 247 33679.68 125.31 17094.97 88888.00 2016-09-03 17:07:05.000 247 33679.73 125.33 17095.02 37770.06 2016-09-03 17:07:06.000 247 33679.74 125.38 17095.01 88888.00 2016-09-03 17:07:07.000 247 33679.75 125.40 17094.98 88888.00 2016-09-03 17:07:08.000 247 33679.75 125.40 17094.95 88888.00 2016-09-03 17:07:09.000 247 33679.70 125.41 17094.93 88888.00 2016-09-03 17:07:10.000 247 33679.68 125.37 17094.96 37770.14 2016-09-03 17:07:11.000 247 33679.69 125.36 17094.97 88888.00 2016-09-03 17:07:12.000 247 33679.73 125.29 17094.98 88888.00 2016-09-03 17:07:13.000 247 33679.71 125.24 17094.96 88888.00 2016-09-03 17:07:14.000 247 33679.76 125.23 17094.95 88888.00 2016-09-03 17:07:15.000 247 33679.80 125.21 17094.99 37770.02 2016-09-03 17:07:16.000 247 33679.77 125.19 17095.00 88888.00 2016-09-03 17:07:17.000 247 33679.76 125.17 17094.99 88888.00 2016-09-03 17:07:18.000 247 33679.76 125.18 17095.02 88888.00 2016-09-03 17:07:19.000 247 33679.80 125.19 17095.00 88888.00 2016-09-03 17:07:20.000 247 33679.81 125.19 17094.95 37770.14 2016-09-03 17:07:21.000 247 33679.83 125.10 17094.91 88888.00 2016-09-03 17:07:22.000 247 33679.88 125.08 17094.91 88888.00 2016-09-03 17:07:23.000 247 33679.91 125.06 17094.90 88888.00 2016-09-03 17:07:24.000 247 33679.91 125.00 17094.91 88888.00 2016-09-03 17:07:25.000 247 33679.90 125.00 17094.92 37770.20 2016-09-03 17:07:26.000 247 33679.89 125.01 17094.94 88888.00 2016-09-03 17:07:27.000 247 33679.94 125.01 17094.94 88888.00 2016-09-03 17:07:28.000 247 33679.94 125.00 17094.90 88888.00 2016-09-03 17:07:29.000 247 33679.97 125.05 17094.92 88888.00 2016-09-03 17:07:30.000 247 33680.02 125.06 17094.94 37770.21 2016-09-03 17:07:31.000 247 33680.03 125.05 17094.92 88888.00 2016-09-03 17:07:32.000 247 33680.01 125.08 17094.89 88888.00 2016-09-03 17:07:33.000 247 33680.00 125.10 17094.83 88888.00 2016-09-03 17:07:34.000 247 33680.01 125.07 17094.86 88888.00 2016-09-03 17:07:35.000 247 33680.01 125.05 17094.85 37770.22 2016-09-03 17:07:36.000 247 33679.98 124.97 17094.85 88888.00 2016-09-03 17:07:37.000 247 33679.98 124.94 17094.88 88888.00 2016-09-03 17:07:38.000 247 33680.02 124.96 17094.89 88888.00 2016-09-03 17:07:39.000 247 33679.98 124.92 17094.88 88888.00 2016-09-03 17:07:40.000 247 33679.97 124.89 17094.85 37770.23 2016-09-03 17:07:41.000 247 33679.93 124.86 17094.81 88888.00 2016-09-03 17:07:42.000 247 33679.89 124.88 17094.83 88888.00 2016-09-03 17:07:43.000 247 33679.89 124.86 17094.80 88888.00 2016-09-03 17:07:44.000 247 33679.91 124.84 17094.83 88888.00 2016-09-03 17:07:45.000 247 33679.95 124.80 17094.85 37770.24 2016-09-03 17:07:46.000 247 33679.95 124.75 17094.85 88888.00 2016-09-03 17:07:47.000 247 33679.93 124.72 17094.85 88888.00 2016-09-03 17:07:48.000 247 33679.93 124.67 17094.87 88888.00 2016-09-03 17:07:49.000 247 33679.98 124.68 17094.86 88888.00 2016-09-03 17:07:50.000 247 33680.02 124.69 17094.84 37770.23 2016-09-03 17:07:51.000 247 33680.05 124.64 17094.83 88888.00 2016-09-03 17:07:52.000 247 33680.06 124.61 17094.86 88888.00 2016-09-03 17:07:53.000 247 33680.10 124.64 17094.86 88888.00 2016-09-03 17:07:54.000 247 33680.06 124.54 17094.85 88888.00 2016-09-03 17:07:55.000 247 33680.06 124.56 17094.85 37770.23 2016-09-03 17:07:56.000 247 33680.12 124.56 17094.84 88888.00 2016-09-03 17:07:57.000 247 33680.13 124.54 17094.85 88888.00 2016-09-03 17:07:58.000 247 33680.14 124.50 17094.86 88888.00 2016-09-03 17:07:59.000 247 33680.12 124.47 17094.84 88888.00 2016-09-03 17:08:00.000 247 33680.12 124.44 17094.87 37770.35 2016-09-03 17:08:01.000 247 33680.14 124.42 17094.88 88888.00 2016-09-03 17:08:02.000 247 33680.14 124.40 17094.84 88888.00 2016-09-03 17:08:03.000 247 33680.18 124.42 17094.83 88888.00 2016-09-03 17:08:04.000 247 33680.12 124.45 17094.83 88888.00 2016-09-03 17:08:05.000 247 33680.11 124.47 17094.83 37770.41 2016-09-03 17:08:06.000 247 33680.14 124.47 17094.83 88888.00 2016-09-03 17:08:07.000 247 33680.15 124.43 17094.82 88888.00 2016-09-03 17:08:08.000 247 33680.17 124.40 17094.85 88888.00 2016-09-03 17:08:09.000 247 33680.19 124.40 17094.86 88888.00 2016-09-03 17:08:10.000 247 33680.20 124.34 17094.85 37770.29 2016-09-03 17:08:11.000 247 33680.23 124.30 17094.86 88888.00 2016-09-03 17:08:12.000 247 33680.25 124.31 17094.83 88888.00 2016-09-03 17:08:13.000 247 33680.26 124.31 17094.81 88888.00 2016-09-03 17:08:14.000 247 33680.31 124.29 17094.83 88888.00 2016-09-03 17:08:15.000 247 33680.32 124.26 17094.82 37770.38 2016-09-03 17:08:16.000 247 33680.31 124.27 17094.86 88888.00 2016-09-03 17:08:17.000 247 33680.30 124.26 17094.88 88888.00 2016-09-03 17:08:18.000 247 33680.29 124.27 17094.86 88888.00 2016-09-03 17:08:19.000 247 33680.26 124.25 17094.86 88888.00 2016-09-03 17:08:20.000 247 33680.30 124.26 17094.82 37770.45 2016-09-03 17:08:21.000 247 33680.29 124.22 17094.80 88888.00 2016-09-03 17:08:22.000 247 33680.29 124.21 17094.84 88888.00 2016-09-03 17:08:23.000 247 33680.29 124.19 17094.84 88888.00 2016-09-03 17:08:24.000 247 33680.28 124.15 17094.86 88888.00 2016-09-03 17:08:25.000 247 33680.28 124.11 17094.90 37770.53 2016-09-03 17:08:26.000 247 33680.28 124.09 17094.88 88888.00 2016-09-03 17:08:27.000 247 33680.25 124.03 17094.88 88888.00 2016-09-03 17:08:28.000 247 33680.28 124.00 17094.90 88888.00 2016-09-03 17:08:29.000 247 33680.26 123.99 17094.83 88888.00 2016-09-03 17:08:30.000 247 33680.25 123.95 17094.84 37770.43 2016-09-03 17:08:31.000 247 33680.27 123.96 17094.86 88888.00 2016-09-03 17:08:32.000 247 33680.20 123.94 17094.88 88888.00 2016-09-03 17:08:33.000 247 33680.14 123.93 17094.86 88888.00 2016-09-03 17:08:34.000 247 33680.14 123.90 17094.88 88888.00 2016-09-03 17:08:35.000 247 33680.12 123.84 17094.89 37770.39 2016-09-03 17:08:36.000 247 33680.04 123.85 17094.84 88888.00 2016-09-03 17:08:37.000 247 33680.02 123.82 17094.86 88888.00 2016-09-03 17:08:38.000 247 33680.01 123.86 17094.90 88888.00 2016-09-03 17:08:39.000 247 33679.97 123.86 17094.87 88888.00 2016-09-03 17:08:40.000 247 33679.93 123.87 17094.84 37770.25 2016-09-03 17:08:41.000 247 33679.89 123.86 17094.85 88888.00 2016-09-03 17:08:42.000 247 33679.85 123.84 17094.86 88888.00 2016-09-03 17:08:43.000 247 33679.85 123.83 17094.88 88888.00 2016-09-03 17:08:44.000 247 33679.81 123.90 17094.91 88888.00 2016-09-03 17:08:45.000 247 33679.82 123.93 17094.93 37770.24 2016-09-03 17:08:46.000 247 33679.84 123.87 17094.94 88888.00 2016-09-03 17:08:47.000 247 33679.84 123.84 17094.97 88888.00 2016-09-03 17:08:48.000 247 33679.87 123.86 17094.90 88888.00 2016-09-03 17:08:49.000 247 33679.86 123.84 17094.92 88888.00 2016-09-03 17:08:50.000 247 33679.80 123.83 17094.91 37770.04 2016-09-03 17:08:51.000 247 33679.75 123.81 17094.93 88888.00 2016-09-03 17:08:52.000 247 33679.76 123.82 17094.91 88888.00 2016-09-03 17:08:53.000 247 33679.77 123.82 17094.91 88888.00 2016-09-03 17:08:54.000 247 33679.78 123.78 17094.91 88888.00 2016-09-03 17:08:55.000 247 33679.83 123.80 17094.93 37770.03 2016-09-03 17:08:56.000 247 33679.81 123.80 17094.94 88888.00 2016-09-03 17:08:57.000 247 33679.87 123.76 17094.94 88888.00 2016-09-03 17:08:58.000 247 33679.87 123.78 17094.96 88888.00 2016-09-03 17:08:59.000 247 33679.89 123.76 17094.93 88888.00 2016-09-03 17:09:00.000 247 33679.86 123.73 17094.89 37770.05 2016-09-03 17:09:01.000 247 33679.87 123.70 17094.86 88888.00 2016-09-03 17:09:02.000 247 33679.93 123.72 17094.86 88888.00 2016-09-03 17:09:03.000 247 33679.95 123.75 17094.82 88888.00 2016-09-03 17:09:04.000 247 33679.95 123.71 17094.87 88888.00 2016-09-03 17:09:05.000 247 33680.01 123.67 17094.88 37770.24 2016-09-03 17:09:06.000 247 33680.02 123.66 17094.87 88888.00 2016-09-03 17:09:07.000 247 33680.05 123.62 17094.87 88888.00 2016-09-03 17:09:08.000 247 33680.09 123.59 17094.88 88888.00 2016-09-03 17:09:09.000 247 33680.07 123.58 17094.89 88888.00 2016-09-03 17:09:10.000 247 33680.08 123.57 17094.88 37770.26 2016-09-03 17:09:11.000 247 33680.13 123.56 17094.87 88888.00 2016-09-03 17:09:12.000 247 33680.13 123.57 17094.86 88888.00 2016-09-03 17:09:13.000 247 33680.16 123.56 17094.90 88888.00 2016-09-03 17:09:14.000 247 33680.18 123.52 17094.91 88888.00 2016-09-03 17:09:15.000 247 33680.23 123.51 17094.87 37770.30 2016-09-03 17:09:16.000 247 33680.25 123.49 17094.88 88888.00 2016-09-03 17:09:17.000 247 33680.28 123.44 17094.86 88888.00 2016-09-03 17:09:18.000 247 33680.28 123.42 17094.84 88888.00 2016-09-03 17:09:19.000 247 33680.29 123.38 17094.88 88888.00 2016-09-03 17:09:20.000 247 33680.30 123.42 17094.89 37770.42 2016-09-03 17:09:21.000 247 33680.30 123.39 17094.88 88888.00 2016-09-03 17:09:22.000 247 33680.27 123.33 17094.86 88888.00 2016-09-03 17:09:23.000 247 33680.29 123.32 17094.87 88888.00 2016-09-03 17:09:24.000 247 33680.31 123.33 17094.86 88888.00 2016-09-03 17:09:25.000 247 33680.31 123.29 17094.83 37770.40 2016-09-03 17:09:26.000 247 33680.28 123.25 17094.84 88888.00 2016-09-03 17:09:27.000 247 33680.29 123.27 17094.85 88888.00 2016-09-03 17:09:28.000 247 33680.31 123.28 17094.86 88888.00 2016-09-03 17:09:29.000 247 33680.33 123.27 17094.87 88888.00 2016-09-03 17:09:30.000 247 33680.32 123.24 17094.86 37770.48 2016-09-03 17:09:31.000 247 33680.32 123.26 17094.86 88888.00 2016-09-03 17:09:32.000 247 33680.30 123.23 17094.88 88888.00 2016-09-03 17:09:33.000 247 33680.35 123.22 17094.89 88888.00 2016-09-03 17:09:34.000 247 33680.38 123.23 17094.86 88888.00 2016-09-03 17:09:35.000 247 33680.36 123.18 17094.85 37770.49 2016-09-03 17:09:36.000 247 33680.38 123.18 17094.87 88888.00 2016-09-03 17:09:37.000 247 33680.44 123.17 17094.85 88888.00 2016-09-03 17:09:38.000 247 33680.44 123.17 17094.82 88888.00 2016-09-03 17:09:39.000 247 33680.41 123.15 17094.83 88888.00 2016-09-03 17:09:40.000 247 33680.38 123.14 17094.86 37770.51 2016-09-03 17:09:41.000 247 33680.42 123.16 17094.87 88888.00 2016-09-03 17:09:42.000 247 33680.39 123.12 17094.87 88888.00 2016-09-03 17:09:43.000 247 33680.40 123.09 17094.90 88888.00 2016-09-03 17:09:44.000 247 33680.39 123.11 17094.92 88888.00 2016-09-03 17:09:45.000 247 33680.37 123.09 17094.86 37770.55 2016-09-03 17:09:46.000 247 33680.36 123.04 17094.83 88888.00 2016-09-03 17:09:47.000 247 33680.33 122.98 17094.81 88888.00 2016-09-03 17:09:48.000 247 33680.29 122.96 17094.81 88888.00 2016-09-03 17:09:49.000 247 33680.31 122.96 17094.82 88888.00 2016-09-03 17:09:50.000 247 33680.31 122.90 17094.87 37770.51 2016-09-03 17:09:51.000 247 33680.29 122.93 17094.87 88888.00 2016-09-03 17:09:52.000 247 33680.26 122.93 17094.89 88888.00 2016-09-03 17:09:53.000 247 33680.28 122.95 17094.85 88888.00 2016-09-03 17:09:54.000 247 33680.22 122.91 17094.87 88888.00 2016-09-03 17:09:55.000 247 33680.17 122.88 17094.85 37770.36 2016-09-03 17:09:56.000 247 33680.15 122.85 17094.87 88888.00 2016-09-03 17:09:57.000 247 33680.11 122.85 17094.86 88888.00 2016-09-03 17:09:58.000 247 33680.12 122.89 17094.87 88888.00 2016-09-03 17:09:59.000 247 33680.14 122.89 17094.88 88888.00 2016-09-03 17:10:00.000 247 33680.11 122.88 17094.86 37770.26 2016-09-03 17:10:01.000 247 33680.14 122.88 17094.88 88888.00 2016-09-03 17:10:02.000 247 33680.18 122.85 17094.85 88888.00 2016-09-03 17:10:03.000 247 33680.16 122.87 17094.83 88888.00 2016-09-03 17:10:04.000 247 33680.12 122.85 17094.86 88888.00 2016-09-03 17:10:05.000 247 33680.15 122.81 17094.88 37770.35 2016-09-03 17:10:06.000 247 33680.14 122.82 17094.87 88888.00 2016-09-03 17:10:07.000 247 33680.13 122.81 17094.84 88888.00 2016-09-03 17:10:08.000 247 33680.15 122.82 17094.86 88888.00 2016-09-03 17:10:09.000 247 33680.17 122.81 17094.87 88888.00 2016-09-03 17:10:10.000 247 33680.18 122.81 17094.89 37770.29 2016-09-03 17:10:11.000 247 33680.18 122.83 17094.90 88888.00 2016-09-03 17:10:12.000 247 33680.20 122.77 17094.86 88888.00 2016-09-03 17:10:13.000 247 33680.18 122.84 17094.87 88888.00 2016-09-03 17:10:14.000 247 33680.14 122.83 17094.90 88888.00 2016-09-03 17:10:15.000 247 33680.09 122.79 17094.86 37770.22 2016-09-03 17:10:16.000 247 33680.12 122.81 17094.88 88888.00 2016-09-03 17:10:17.000 247 33680.08 122.85 17094.85 88888.00 2016-09-03 17:10:18.000 247 33680.08 122.89 17094.85 88888.00 2016-09-03 17:10:19.000 247 33680.03 122.91 17094.83 88888.00 2016-09-03 17:10:20.000 247 33680.06 122.91 17094.84 37770.24 2016-09-03 17:10:21.000 247 33680.06 122.95 17094.88 88888.00 2016-09-03 17:10:22.000 247 33680.03 122.96 17094.89 88888.00 2016-09-03 17:10:23.000 247 33679.97 122.92 17094.85 88888.00 2016-09-03 17:10:24.000 247 33679.97 122.92 17094.84 88888.00 2016-09-03 17:10:25.000 247 33680.00 122.93 17094.85 37770.23 2016-09-03 17:10:26.000 247 33679.98 122.94 17094.86 88888.00 2016-09-03 17:10:27.000 247 33679.93 122.96 17094.88 88888.00 2016-09-03 17:10:28.000 247 33679.93 122.96 17094.88 88888.00 2016-09-03 17:10:29.000 247 33679.91 122.88 17094.89 88888.00 2016-09-03 17:10:30.000 247 33679.90 122.86 17094.85 37770.02 2016-09-03 17:10:31.000 247 33679.89 122.87 17094.83 88888.00 2016-09-03 17:10:32.000 247 33679.86 122.87 17094.84 88888.00 2016-09-03 17:10:33.000 247 33679.85 122.92 17094.85 88888.00 2016-09-03 17:10:34.000 247 33679.84 122.93 17094.86 88888.00 2016-09-03 17:10:35.000 247 33679.78 122.98 17094.84 37770.00 2016-09-03 17:10:36.000 247 33679.78 123.00 17094.82 88888.00 2016-09-03 17:10:37.000 247 33679.78 122.98 17094.86 88888.00 2016-09-03 17:10:38.000 247 33679.77 122.98 17094.87 88888.00 2016-09-03 17:10:39.000 247 33679.80 123.01 17094.83 88888.00 2016-09-03 17:10:40.000 247 33679.77 122.98 17094.83 37769.92 2016-09-03 17:10:41.000 247 33679.78 122.98 17094.84 88888.00 2016-09-03 17:10:42.000 247 33679.73 122.97 17094.85 88888.00 2016-09-03 17:10:43.000 247 33679.70 122.93 17094.82 88888.00 2016-09-03 17:10:44.000 247 33679.66 122.97 17094.83 88888.00 2016-09-03 17:10:45.000 247 33679.63 122.98 17094.83 37769.98 2016-09-03 17:10:46.000 247 33679.61 123.00 17094.85 88888.00 2016-09-03 17:10:47.000 247 33679.58 123.04 17094.82 88888.00 2016-09-03 17:10:48.000 247 33679.58 123.04 17094.84 88888.00 2016-09-03 17:10:49.000 247 33679.51 122.99 17094.84 88888.00 2016-09-03 17:10:50.000 247 33679.46 122.99 17094.83 37769.75 2016-09-03 17:10:51.000 247 33679.43 123.04 17094.87 88888.00 2016-09-03 17:10:52.000 247 33679.42 123.02 17094.89 88888.00 2016-09-03 17:10:53.000 247 33679.42 122.99 17094.85 88888.00 2016-09-03 17:10:54.000 247 33679.40 122.96 17094.85 88888.00 2016-09-03 17:10:55.000 247 33679.39 122.98 17094.89 37769.69 2016-09-03 17:10:56.000 247 33679.38 122.99 17094.90 88888.00 2016-09-03 17:10:57.000 247 33679.46 122.99 17094.87 88888.00 2016-09-03 17:10:58.000 247 33679.46 123.00 17094.89 88888.00 2016-09-03 17:10:59.000 247 33679.48 122.99 17094.91 88888.00 2016-09-03 17:11:00.000 247 33679.47 123.00 17094.90 37769.60 2016-09-03 17:11:01.000 247 33679.44 123.02 17094.89 88888.00 2016-09-03 17:11:02.000 247 33679.42 123.03 17094.87 88888.00 2016-09-03 17:11:03.000 247 33679.39 123.03 17094.90 88888.00 2016-09-03 17:11:04.000 247 33679.39 122.96 17094.92 88888.00 2016-09-03 17:11:05.000 247 33679.46 122.95 17094.89 37769.69 2016-09-03 17:11:06.000 247 33679.43 122.98 17094.90 88888.00 2016-09-03 17:11:07.000 247 33679.40 122.97 17094.89 88888.00 2016-09-03 17:11:08.000 247 33679.39 122.94 17094.88 88888.00 2016-09-03 17:11:09.000 247 33679.42 122.91 17094.86 88888.00 2016-09-03 17:11:10.000 247 33679.42 122.97 17094.84 37769.64 2016-09-03 17:11:11.000 247 33679.40 122.94 17094.83 88888.00 2016-09-03 17:11:12.000 247 33679.38 122.89 17094.83 88888.00 2016-09-03 17:11:13.000 247 33679.45 122.91 17094.82 88888.00 2016-09-03 17:11:14.000 247 33679.50 122.88 17094.85 88888.00 2016-09-03 17:11:15.000 247 33679.45 122.86 17094.88 37769.58 2016-09-03 17:11:16.000 247 33679.43 122.88 17094.86 88888.00 2016-09-03 17:11:17.000 247 33679.38 122.84 17094.86 88888.00 2016-09-03 17:11:18.000 247 33679.40 122.83 17094.88 88888.00 2016-09-03 17:11:19.000 247 33679.40 122.83 17094.89 88888.00 2016-09-03 17:11:20.000 247 33679.39 122.82 17094.93 37769.57 2016-09-03 17:11:21.000 247 33679.36 122.79 17094.89 88888.00 2016-09-03 17:11:22.000 247 33679.38 122.75 17094.88 88888.00 2016-09-03 17:11:23.000 247 33679.38 122.74 17094.91 88888.00 2016-09-03 17:11:24.000 247 33679.35 122.76 17094.88 88888.00 2016-09-03 17:11:25.000 247 33679.38 122.79 17094.86 37769.74 2016-09-03 17:11:26.000 247 33679.35 122.76 17094.88 88888.00 2016-09-03 17:11:27.000 247 33679.33 122.77 17094.89 88888.00 2016-09-03 17:11:28.000 247 33679.33 122.78 17094.88 88888.00 2016-09-03 17:11:29.000 247 33679.31 122.72 17094.87 88888.00 2016-09-03 17:11:30.000 247 33679.28 122.69 17094.85 37769.55 2016-09-03 17:11:31.000 247 33679.27 122.72 17094.85 88888.00 2016-09-03 17:11:32.000 247 33679.25 122.76 17094.85 88888.00 2016-09-03 17:11:33.000 247 33679.24 122.74 17094.83 88888.00 2016-09-03 17:11:34.000 247 33679.21 122.73 17094.85 88888.00 2016-09-03 17:11:35.000 247 33679.18 122.72 17094.89 37769.47 2016-09-03 17:11:36.000 247 33679.12 122.70 17094.89 88888.00 2016-09-03 17:11:37.000 247 33679.08 122.72 17094.87 88888.00 2016-09-03 17:11:38.000 247 33679.10 122.70 17094.84 88888.00 2016-09-03 17:11:39.000 247 33679.11 122.72 17094.85 88888.00 2016-09-03 17:11:40.000 247 33679.07 122.69 17094.86 37769.39 2016-09-03 17:11:41.000 247 33679.05 122.69 17094.87 88888.00 2016-09-03 17:11:42.000 247 33679.00 122.71 17094.88 88888.00 2016-09-03 17:11:43.000 247 33678.96 122.74 17094.89 88888.00 2016-09-03 17:11:44.000 247 33678.94 122.75 17094.88 88888.00 2016-09-03 17:11:45.000 247 33678.88 122.76 17094.87 37769.30 2016-09-03 17:11:46.000 247 33678.89 122.76 17094.86 88888.00 2016-09-03 17:11:47.000 247 33678.87 122.77 17094.87 88888.00 2016-09-03 17:11:48.000 247 33678.84 122.81 17094.88 88888.00 2016-09-03 17:11:49.000 247 33678.83 122.81 17094.88 88888.00 2016-09-03 17:11:50.000 247 33678.84 122.82 17094.91 37769.16 2016-09-03 17:11:51.000 247 33678.85 122.84 17094.91 88888.00 2016-09-03 17:11:52.000 247 33678.80 122.80 17094.88 88888.00 2016-09-03 17:11:53.000 247 33678.77 122.83 17094.87 88888.00 2016-09-03 17:11:54.000 247 33678.76 122.86 17094.88 88888.00 2016-09-03 17:11:55.000 247 33678.81 122.86 17094.93 37769.11 2016-09-03 17:11:56.000 247 33678.76 122.87 17094.92 88888.00 2016-09-03 17:11:57.000 247 33678.70 122.83 17094.92 88888.00 2016-09-03 17:11:58.000 247 33678.71 122.81 17094.93 88888.00 2016-09-03 17:11:59.000 247 33678.68 122.80 17094.90 88888.00 2016-09-03 17:12:00.000 247 33678.65 122.81 17094.95 37769.06 2016-09-03 17:12:01.000 247 33678.68 122.81 17094.98 88888.00 2016-09-03 17:12:02.000 247 33678.70 122.81 17094.96 88888.00 2016-09-03 17:12:03.000 247 33678.71 122.82 17094.98 88888.00 2016-09-03 17:12:04.000 247 33678.74 122.82 17095.01 88888.00 2016-09-03 17:12:05.000 247 33678.69 122.81 17095.01 37769.06 2016-09-03 17:12:06.000 247 33678.67 122.82 17095.00 88888.00 2016-09-03 17:12:07.000 247 33678.68 122.80 17094.99 88888.00 2016-09-03 17:12:08.000 247 33678.63 122.80 17095.00 88888.00 2016-09-03 17:12:09.000 247 33678.61 122.83 17094.97 88888.00 2016-09-03 17:12:10.000 247 33678.64 122.82 17094.97 37768.96 2016-09-03 17:12:11.000 247 33678.65 122.84 17094.96 88888.00 2016-09-03 17:12:12.000 247 33678.67 122.82 17094.94 88888.00 2016-09-03 17:12:13.000 247 33678.67 122.82 17094.91 88888.00 2016-09-03 17:12:14.000 247 33678.69 122.82 17094.94 88888.00 2016-09-03 17:12:15.000 247 33678.71 122.80 17094.97 37769.00 2016-09-03 17:12:16.000 247 33678.75 122.83 17095.00 88888.00 2016-09-03 17:12:17.000 247 33678.73 122.83 17094.96 88888.00 2016-09-03 17:12:18.000 247 33678.73 122.81 17094.91 88888.00 2016-09-03 17:12:19.000 247 33678.71 122.76 17094.90 88888.00 2016-09-03 17:12:20.000 247 33678.73 122.72 17094.94 37769.03 2016-09-03 17:12:21.000 247 33678.69 122.71 17094.93 88888.00 2016-09-03 17:12:22.000 247 33678.69 122.68 17094.92 88888.00 2016-09-03 17:12:23.000 247 33678.68 122.63 17094.96 88888.00 2016-09-03 17:12:24.000 247 33678.71 122.60 17094.98 88888.00 2016-09-03 17:12:25.000 247 33678.68 122.59 17095.02 37769.07 2016-09-03 17:12:26.000 247 33678.69 122.59 17095.02 88888.00 2016-09-03 17:12:27.000 247 33678.69 122.55 17094.96 88888.00 2016-09-03 17:12:28.000 247 33678.64 122.52 17094.97 88888.00 2016-09-03 17:12:29.000 247 33678.60 122.50 17094.98 88888.00 2016-09-03 17:12:30.000 247 33678.61 122.51 17095.00 37769.01 2016-09-03 17:12:31.000 247 33678.65 122.50 17095.00 88888.00 2016-09-03 17:12:32.000 247 33678.65 122.47 17094.96 88888.00 2016-09-03 17:12:33.000 247 33678.60 122.46 17094.98 88888.00 2016-09-03 17:12:34.000 247 33678.61 122.44 17094.99 88888.00 2016-09-03 17:12:35.000 247 33678.61 122.38 17094.99 37768.99 2016-09-03 17:12:36.000 247 33678.60 122.41 17095.00 88888.00 2016-09-03 17:12:37.000 247 33678.59 122.41 17095.05 88888.00 2016-09-03 17:12:38.000 247 33678.57 122.38 17094.99 88888.00 2016-09-03 17:12:39.000 247 33678.54 122.37 17094.95 88888.00 2016-09-03 17:12:40.000 247 33678.59 122.38 17094.93 37769.04 2016-09-03 17:12:41.000 247 33678.57 122.35 17094.93 88888.00 2016-09-03 17:12:42.000 247 33678.53 122.34 17094.94 88888.00 2016-09-03 17:12:43.000 247 33678.57 122.30 17094.97 88888.00 2016-09-03 17:12:44.000 247 33678.54 122.27 17094.95 88888.00 2016-09-03 17:12:45.000 247 33678.50 122.27 17094.94 37768.88 2016-09-03 17:12:46.000 247 33678.47 122.25 17094.96 88888.00 2016-09-03 17:12:47.000 247 33678.47 122.24 17094.96 88888.00 2016-09-03 17:12:48.000 247 33678.48 122.24 17094.93 88888.00 2016-09-03 17:12:49.000 247 33678.48 122.20 17094.92 88888.00 2016-09-03 17:12:50.000 247 33678.45 122.20 17094.92 37768.83 2016-09-03 17:12:51.000 247 33678.42 122.21 17094.94 88888.00 2016-09-03 17:12:52.000 247 33678.37 122.24 17094.95 88888.00 2016-09-03 17:12:53.000 247 33678.35 122.22 17094.96 88888.00 2016-09-03 17:12:54.000 247 33678.32 122.23 17094.97 88888.00 2016-09-03 17:12:55.000 247 33678.34 122.15 17094.95 37768.81 2016-09-03 17:12:56.000 247 33678.34 122.13 17094.94 88888.00 2016-09-03 17:12:57.000 247 33678.33 122.15 17094.92 88888.00 2016-09-03 17:12:58.000 247 33678.32 122.11 17094.90 88888.00 2016-09-03 17:12:59.000 247 33678.31 122.09 17094.89 88888.00 2016-09-03 17:13:00.000 247 33678.29 122.08 17094.96 37768.77 2016-09-03 17:13:01.000 247 33678.26 122.09 17094.96 88888.00 2016-09-03 17:13:02.000 247 33678.27 122.09 17094.96 88888.00 2016-09-03 17:13:03.000 247 33678.29 122.09 17094.97 88888.00 2016-09-03 17:13:04.000 247 33678.27 122.11 17095.03 88888.00 2016-09-03 17:13:05.000 247 33678.24 122.09 17095.05 37768.70 2016-09-03 17:13:06.000 247 33678.22 122.05 17095.03 88888.00 2016-09-03 17:13:07.000 247 33678.22 122.08 17095.03 88888.00 2016-09-03 17:13:08.000 247 33678.17 122.10 17095.03 88888.00 2016-09-03 17:13:09.000 247 33678.17 122.09 17095.00 88888.00 2016-09-03 17:13:10.000 247 33678.14 122.12 17094.97 37768.62 2016-09-03 17:13:11.000 247 33678.11 122.13 17094.98 88888.00 2016-09-03 17:13:12.000 247 33678.11 122.13 17094.98 88888.00 2016-09-03 17:13:13.000 247 33678.12 122.18 17095.00 88888.00 2016-09-03 17:13:14.000 247 33678.07 122.17 17095.00 88888.00 2016-09-03 17:13:15.000 247 33678.05 122.16 17095.00 37768.57 2016-09-03 17:13:16.000 247 33678.07 122.15 17094.98 88888.00 2016-09-03 17:13:17.000 247 33678.11 122.18 17095.02 88888.00 2016-09-03 17:13:18.000 247 33678.08 122.21 17095.06 88888.00 2016-09-03 17:13:19.000 247 33678.05 122.22 17095.07 88888.00 2016-09-03 17:13:20.000 247 33678.02 122.19 17095.04 37768.46 2016-09-03 17:13:21.000 247 33678.01 122.21 17095.06 88888.00 2016-09-03 17:13:22.000 247 33677.96 122.29 17095.05 88888.00 2016-09-03 17:13:23.000 247 33677.92 122.29 17095.02 88888.00 2016-09-03 17:13:24.000 247 33677.91 122.26 17095.04 88888.00 2016-09-03 17:13:25.000 247 33677.91 122.23 17095.05 37768.37 2016-09-03 17:13:26.000 247 33677.87 122.30 17095.08 88888.00 2016-09-03 17:13:27.000 247 33677.81 122.29 17095.07 88888.00 2016-09-03 17:13:28.000 247 33677.80 122.24 17095.05 88888.00 2016-09-03 17:13:29.000 247 33677.76 122.29 17095.08 88888.00 2016-09-03 17:13:30.000 247 33677.78 122.28 17095.06 37768.32 2016-09-03 17:13:31.000 247 33677.79 122.24 17095.05 88888.00 2016-09-03 17:13:32.000 247 33677.71 122.27 17095.07 88888.00 2016-09-03 17:13:33.000 247 33677.68 122.26 17095.05 88888.00 2016-09-03 17:13:34.000 247 33677.65 122.24 17095.03 88888.00 2016-09-03 17:13:35.000 247 33677.61 122.21 17095.03 37768.14 2016-09-03 17:13:36.000 247 33677.61 122.20 17095.04 88888.00 2016-09-03 17:13:37.000 247 33677.62 122.23 17095.04 88888.00 2016-09-03 17:13:38.000 247 33677.63 122.23 17095.05 88888.00 2016-09-03 17:13:39.000 247 33677.60 122.21 17095.05 88888.00 2016-09-03 17:13:40.000 247 33677.55 122.20 17095.04 37768.00 2016-09-03 17:13:41.000 247 33677.54 122.23 17095.04 88888.00 2016-09-03 17:13:42.000 247 33677.49 122.23 17095.04 88888.00 2016-09-03 17:13:43.000 247 33677.44 122.26 17095.05 88888.00 2016-09-03 17:13:44.000 247 33677.42 122.30 17095.07 88888.00 2016-09-03 17:13:45.000 247 33677.40 122.31 17095.04 37768.02 2016-09-03 17:13:46.000 247 33677.37 122.31 17095.05 88888.00 2016-09-03 17:13:47.000 247 33677.36 122.35 17095.06 88888.00 2016-09-03 17:13:48.000 247 33677.32 122.34 17095.09 88888.00 2016-09-03 17:13:49.000 247 33677.29 122.33 17095.09 88888.00 2016-09-03 17:13:50.000 247 33677.30 122.33 17095.13 37767.89 2016-09-03 17:13:51.000 247 33677.28 122.35 17095.13 88888.00 2016-09-03 17:13:52.000 247 33677.26 122.35 17095.06 88888.00 2016-09-03 17:13:53.000 247 33677.18 122.37 17095.02 88888.00 2016-09-03 17:13:54.000 247 33677.15 122.42 17095.00 88888.00 2016-09-03 17:13:55.000 247 33677.12 122.41 17095.00 37767.77 2016-09-03 17:13:56.000 247 33677.14 122.39 17095.02 88888.00 2016-09-03 17:13:57.000 247 33677.09 122.40 17095.03 88888.00 2016-09-03 17:13:58.000 247 33677.09 122.41 17095.00 88888.00 2016-09-03 17:13:59.000 247 33677.08 122.39 17095.00 88888.00 2016-09-03 17:14:00.000 247 33677.05 122.40 17095.05 37767.67 2016-09-03 17:14:01.000 247 33677.04 122.42 17095.05 88888.00 2016-09-03 17:14:02.000 247 33677.05 122.46 17095.01 88888.00 2016-09-03 17:14:03.000 247 33677.06 122.45 17095.02 88888.00 2016-09-03 17:14:04.000 247 33677.09 122.46 17095.03 88888.00 2016-09-03 17:14:05.000 247 33677.14 122.44 17095.00 37767.66 2016-09-03 17:14:06.000 247 33677.11 122.43 17095.02 88888.00 2016-09-03 17:14:07.000 247 33677.08 122.40 17095.02 88888.00 2016-09-03 17:14:08.000 247 33677.06 122.39 17095.03 88888.00 2016-09-03 17:14:09.000 247 33677.00 122.41 17095.05 88888.00 2016-09-03 17:14:10.000 247 33676.97 122.37 17095.08 37767.63 2016-09-03 17:14:11.000 247 33676.97 122.35 17095.12 88888.00 2016-09-03 17:14:12.000 247 33676.95 122.34 17095.10 88888.00 2016-09-03 17:14:13.000 247 33677.03 122.37 17095.04 88888.00 2016-09-03 17:14:14.000 247 33677.01 122.38 17095.05 88888.00 2016-09-03 17:14:15.000 247 33676.96 122.35 17095.10 37767.59 2016-09-03 17:14:16.000 247 33676.92 122.38 17095.11 88888.00 2016-09-03 17:14:17.000 247 33676.92 122.40 17095.08 88888.00 2016-09-03 17:14:18.000 247 33676.94 122.41 17095.08 88888.00 2016-09-03 17:14:19.000 247 33676.89 122.48 17095.08 88888.00 2016-09-03 17:14:20.000 247 33676.85 122.47 17095.09 37767.54 2016-09-03 17:14:21.000 247 33676.85 122.47 17095.09 88888.00 2016-09-03 17:14:22.000 247 33676.82 122.48 17095.11 88888.00 2016-09-03 17:14:23.000 247 33676.81 122.47 17095.09 88888.00 2016-09-03 17:14:24.000 247 33676.80 122.48 17095.05 88888.00 2016-09-03 17:14:25.000 247 33676.76 122.43 17095.05 37767.39 2016-09-03 17:14:26.000 247 33676.74 122.39 17095.06 88888.00 2016-09-03 17:14:27.000 247 33676.72 122.41 17095.08 88888.00 2016-09-03 17:14:28.000 247 33676.71 122.41 17095.07 88888.00 2016-09-03 17:14:29.000 247 33676.74 122.47 17095.06 88888.00 2016-09-03 17:14:30.000 247 33676.70 122.52 17095.10 37767.37 2016-09-03 17:14:31.000 247 33676.68 122.53 17095.08 88888.00 2016-09-03 17:14:32.000 247 33676.64 122.51 17095.09 88888.00 2016-09-03 17:14:33.000 247 33676.61 122.52 17095.07 88888.00 2016-09-03 17:14:34.000 247 33676.60 122.49 17095.08 88888.00 2016-09-03 17:14:35.000 247 33676.63 122.47 17095.05 37767.27 2016-09-03 17:14:36.000 247 33676.61 122.46 17095.05 88888.00 2016-09-03 17:14:37.000 247 33676.56 122.46 17095.02 88888.00 2016-09-03 17:14:38.000 247 33676.56 122.50 17095.04 88888.00 2016-09-03 17:14:39.000 247 33676.52 122.50 17095.05 88888.00 2016-09-03 17:14:40.000 247 33676.51 122.46 17095.07 37767.20 2016-09-03 17:14:41.000 247 33676.49 122.44 17095.07 88888.00 2016-09-03 17:14:42.000 247 33676.42 122.44 17095.04 88888.00 2016-09-03 17:14:43.000 247 33676.43 122.43 17095.03 88888.00 2016-09-03 17:14:44.000 247 33676.40 122.45 17095.04 88888.00 2016-09-03 17:14:45.000 247 33676.38 122.48 17095.07 37767.04 2016-09-03 17:14:46.000 247 33676.36 122.48 17095.10 88888.00 2016-09-03 17:14:47.000 247 33676.35 122.47 17095.10 88888.00 2016-09-03 17:14:48.000 247 33676.34 122.49 17095.11 88888.00 2016-09-03 17:14:49.000 247 33676.33 122.49 17095.12 88888.00 2016-09-03 17:14:50.000 247 33676.35 122.50 17095.12 37767.10 2016-09-03 17:14:51.000 247 33676.33 122.46 17095.09 88888.00 2016-09-03 17:14:52.000 247 33676.29 122.45 17095.13 88888.00 2016-09-03 17:14:53.000 247 33676.30 122.48 17095.12 88888.00 2016-09-03 17:14:54.000 247 33676.29 122.44 17095.11 88888.00 2016-09-03 17:14:55.000 247 33676.28 122.44 17095.07 37767.02 2016-09-03 17:14:56.000 247 33676.26 122.41 17095.08 88888.00 2016-09-03 17:14:57.000 247 33676.25 122.38 17095.08 88888.00 2016-09-03 17:14:58.000 247 33676.26 122.41 17095.09 88888.00 2016-09-03 17:14:59.000 247 33676.28 122.41 17095.07 88888.00 2016-09-03 17:15:00.000 247 33676.27 122.39 17095.10 37767.00 2016-09-03 17:15:01.000 247 33676.26 122.42 17095.11 88888.00 2016-09-03 17:15:02.000 247 33676.21 122.44 17095.07 88888.00 2016-09-03 17:15:03.000 247 33676.19 122.44 17095.09 88888.00 2016-09-03 17:15:04.000 247 33676.20 122.45 17095.12 88888.00 2016-09-03 17:15:05.000 247 33676.22 122.49 17095.15 37766.84 2016-09-03 17:15:06.000 247 33676.17 122.53 17095.11 88888.00 2016-09-03 17:15:07.000 247 33676.13 122.54 17095.07 88888.00 2016-09-03 17:15:08.000 247 33676.13 122.48 17095.10 88888.00 2016-09-03 17:15:09.000 247 33676.10 122.47 17095.13 88888.00 2016-09-03 17:15:10.000 247 33676.06 122.50 17095.16 37766.91 2016-09-03 17:15:11.000 247 33676.06 122.50 17095.14 88888.00 2016-09-03 17:15:12.000 247 33676.07 122.48 17095.13 88888.00 2016-09-03 17:15:13.000 247 33676.03 122.49 17095.12 88888.00 2016-09-03 17:15:14.000 247 33676.02 122.49 17095.10 88888.00 2016-09-03 17:15:15.000 247 33676.04 122.50 17095.10 37766.79 2016-09-03 17:15:16.000 247 33676.05 122.51 17095.09 88888.00 2016-09-03 17:15:17.000 247 33676.02 122.51 17095.11 88888.00 2016-09-03 17:15:18.000 247 33675.97 122.48 17095.13 88888.00 2016-09-03 17:15:19.000 247 33675.98 122.49 17095.11 88888.00 2016-09-03 17:15:20.000 247 33675.99 122.49 17095.13 37766.78 2016-09-03 17:15:21.000 247 33675.95 122.49 17095.17 88888.00 2016-09-03 17:15:22.000 247 33675.94 122.51 17095.13 88888.00 2016-09-03 17:15:23.000 247 33675.95 122.52 17095.12 88888.00 2016-09-03 17:15:24.000 247 33675.96 122.52 17095.15 88888.00 2016-09-03 17:15:25.000 247 33675.93 122.54 17095.14 37766.67 2016-09-03 17:15:26.000 247 33675.91 122.56 17095.13 88888.00 2016-09-03 17:15:27.000 247 33675.89 122.55 17095.10 88888.00 2016-09-03 17:15:28.000 247 33675.86 122.53 17095.09 88888.00 2016-09-03 17:15:29.000 247 33675.86 122.56 17095.11 88888.00 2016-09-03 17:15:30.000 247 33675.86 122.63 17095.09 37766.52 2016-09-03 17:15:31.000 247 33675.89 122.57 17095.12 88888.00 2016-09-03 17:15:32.000 247 33675.87 122.53 17095.08 88888.00 2016-09-03 17:15:33.000 247 33675.86 122.55 17095.11 88888.00 2016-09-03 17:15:34.000 247 33675.84 122.60 17095.11 88888.00 2016-09-03 17:15:35.000 247 33675.85 122.59 17095.08 37766.57 2016-09-03 17:15:36.000 247 33675.83 122.55 17095.07 88888.00 2016-09-03 17:15:37.000 247 33675.81 122.54 17095.08 88888.00 2016-09-03 17:15:38.000 247 33675.80 122.54 17095.04 88888.00 2016-09-03 17:15:39.000 247 33675.85 122.57 17095.05 88888.00 2016-09-03 17:15:40.000 247 33675.89 122.59 17095.09 37766.61 2016-09-03 17:15:41.000 247 33675.88 122.57 17095.05 88888.00 2016-09-03 17:15:42.000 247 33675.88 122.57 17095.04 88888.00 2016-09-03 17:15:43.000 247 33675.89 122.57 17095.03 88888.00 2016-09-03 17:15:44.000 247 33675.88 122.58 17095.05 88888.00 2016-09-03 17:15:45.000 247 33675.87 122.59 17095.03 37766.55 2016-09-03 17:15:46.000 247 33675.91 122.59 17095.03 88888.00 2016-09-03 17:15:47.000 247 33675.93 122.60 17095.01 88888.00 2016-09-03 17:15:48.000 247 33675.93 122.58 17095.03 88888.00 2016-09-03 17:15:49.000 247 33675.90 122.56 17095.06 88888.00 2016-09-03 17:15:50.000 247 33675.90 122.57 17095.06 37766.61 2016-09-03 17:15:51.000 247 33675.93 122.56 17095.09 88888.00 2016-09-03 17:15:52.000 247 33675.94 122.56 17095.11 88888.00 2016-09-03 17:15:53.000 247 33675.94 122.58 17095.10 88888.00 2016-09-03 17:15:54.000 247 33675.96 122.62 17095.07 88888.00 2016-09-03 17:15:55.000 247 33675.97 122.63 17095.09 37766.68 2016-09-03 17:15:56.000 247 33675.92 122.58 17095.10 88888.00 2016-09-03 17:15:57.000 247 33675.87 122.53 17095.06 88888.00 2016-09-03 17:15:58.000 247 33675.87 122.55 17095.08 88888.00 2016-09-03 17:15:59.000 247 33675.88 122.57 17095.09 88888.00 2016-09-03 17:16:00.000 247 33675.87 122.56 17095.06 37766.61 2016-09-03 17:16:01.000 247 33675.87 122.59 17095.07 88888.00 2016-09-03 17:16:02.000 247 33675.86 122.58 17095.09 88888.00 2016-09-03 17:16:03.000 247 33675.83 122.60 17095.10 88888.00 2016-09-03 17:16:04.000 247 33675.83 122.61 17095.04 88888.00 2016-09-03 17:16:05.000 247 33675.78 122.59 17095.01 37766.61 2016-09-03 17:16:06.000 247 33675.78 122.58 17094.99 88888.00 2016-09-03 17:16:07.000 247 33675.78 122.59 17095.06 88888.00 2016-09-03 17:16:08.000 247 33675.74 122.61 17095.02 88888.00 2016-09-03 17:16:09.000 247 33675.71 122.57 17095.00 88888.00 2016-09-03 17:16:10.000 247 33675.72 122.56 17095.04 37766.54 2016-09-03 17:16:11.000 247 33675.71 122.56 17095.11 88888.00 2016-09-03 17:16:12.000 247 33675.64 122.57 17095.13 88888.00 2016-09-03 17:16:13.000 247 33675.64 122.58 17095.09 88888.00 2016-09-03 17:16:14.000 247 33675.62 122.56 17095.13 88888.00 2016-09-03 17:16:15.000 247 33675.57 122.57 17095.10 37766.43 2016-09-03 17:16:16.000 247 33675.57 122.59 17095.11 88888.00 2016-09-03 17:16:17.000 247 33675.62 122.62 17095.07 88888.00 2016-09-03 17:16:18.000 247 33675.61 122.64 17095.08 88888.00 2016-09-03 17:16:19.000 247 33675.60 122.61 17095.08 88888.00 2016-09-03 17:16:20.000 247 33675.58 122.62 17095.06 37766.41 2016-09-03 17:16:21.000 247 33675.55 122.65 17095.04 88888.00 2016-09-03 17:16:22.000 247 33675.54 122.59 17095.09 88888.00 2016-09-03 17:16:23.000 247 33675.48 122.55 17095.13 88888.00 2016-09-03 17:16:24.000 247 33675.47 122.61 17095.11 88888.00 2016-09-03 17:16:25.000 247 33675.47 122.62 17095.11 37766.28 2016-09-03 17:16:26.000 247 33675.44 122.56 17095.11 88888.00 2016-09-03 17:16:27.000 247 33675.45 122.57 17095.12 88888.00 2016-09-03 17:16:28.000 247 33675.46 122.61 17095.14 88888.00 2016-09-03 17:16:29.000 247 33675.50 122.61 17095.15 88888.00 2016-09-03 17:16:30.000 247 33675.51 122.65 17095.10 37766.34 2016-09-03 17:16:31.000 247 33675.51 122.65 17095.06 88888.00 2016-09-03 17:16:32.000 247 33675.50 122.63 17095.03 88888.00 2016-09-03 17:16:33.000 247 33675.50 122.63 17095.09 88888.00 2016-09-03 17:16:34.000 247 33675.53 122.65 17095.11 88888.00 2016-09-03 17:16:35.000 247 33675.52 122.62 17095.11 37766.37 2016-09-03 17:16:36.000 247 33675.53 122.59 17095.06 88888.00 2016-09-03 17:16:37.000 247 33675.54 122.59 17095.06 88888.00 2016-09-03 17:16:38.000 247 33675.54 122.55 17095.09 88888.00 2016-09-03 17:16:39.000 247 33675.53 122.56 17095.09 88888.00 2016-09-03 17:16:40.000 247 33675.53 122.58 17095.10 37766.33 2016-09-03 17:16:41.000 247 33675.54 122.58 17095.11 88888.00 2016-09-03 17:16:42.000 247 33675.49 122.59 17095.12 88888.00 2016-09-03 17:16:43.000 247 33675.48 122.54 17095.08 88888.00 2016-09-03 17:16:44.000 247 33675.51 122.54 17095.08 88888.00 2016-09-03 17:16:45.000 247 33675.49 122.54 17095.10 37766.42 2016-09-03 17:16:46.000 247 33675.50 122.56 17095.07 88888.00 2016-09-03 17:16:47.000 247 33675.52 122.58 17095.08 88888.00 2016-09-03 17:16:48.000 247 33675.51 122.64 17095.10 88888.00 2016-09-03 17:16:49.000 247 33675.49 122.64 17095.07 88888.00 2016-09-03 17:16:50.000 247 33675.50 122.62 17095.06 37766.33 2016-09-03 17:16:51.000 247 33675.53 122.63 17095.04 88888.00 2016-09-03 17:16:52.000 247 33675.53 122.59 17095.05 88888.00 2016-09-03 17:16:53.000 247 33675.50 122.57 17095.12 88888.00 2016-09-03 17:16:54.000 247 33675.51 122.56 17095.15 88888.00 2016-09-03 17:16:55.000 247 33675.51 122.57 17095.10 37766.38 2016-09-03 17:16:56.000 247 33675.55 122.57 17095.04 88888.00 2016-09-03 17:16:57.000 247 33675.52 122.49 17095.09 88888.00 2016-09-03 17:16:58.000 247 33675.52 122.45 17095.04 88888.00 2016-09-03 17:16:59.000 247 33675.51 122.48 17095.05 88888.00 2016-09-03 17:17:00.000 247 33675.51 122.48 17095.05 37766.41 2016-09-03 17:17:01.000 247 33675.53 122.52 17095.04 88888.00 2016-09-03 17:17:02.000 247 33675.53 122.51 17095.08 88888.00 2016-09-03 17:17:03.000 247 33675.54 122.47 17095.07 88888.00 2016-09-03 17:17:04.000 247 33675.52 122.51 17095.04 88888.00 2016-09-03 17:17:05.000 247 33675.54 122.54 17095.00 37766.34 2016-09-03 17:17:06.000 247 33675.50 122.55 17095.00 88888.00 2016-09-03 17:17:07.000 247 33675.52 122.55 17095.02 88888.00 2016-09-03 17:17:08.000 247 33675.55 122.55 17095.06 88888.00 2016-09-03 17:17:09.000 247 33675.57 122.55 17095.02 88888.00 2016-09-03 17:17:10.000 247 33675.58 122.54 17095.02 37766.44 2016-09-03 17:17:11.000 247 33675.54 122.51 17094.98 88888.00 2016-09-03 17:17:12.000 247 33675.57 122.47 17095.01 88888.00 2016-09-03 17:17:13.000 247 33675.55 122.46 17095.03 88888.00 2016-09-03 17:17:14.000 247 33675.50 122.44 17095.01 88888.00 2016-09-03 17:17:15.000 247 33675.53 122.50 17094.99 37766.38 2016-09-03 17:17:16.000 247 33675.57 122.56 17095.01 88888.00 2016-09-03 17:17:17.000 247 33675.52 122.56 17095.04 88888.00 2016-09-03 17:17:18.000 247 33675.48 122.52 17095.06 88888.00 2016-09-03 17:17:19.000 247 33675.40 122.52 17095.03 88888.00 2016-09-03 17:17:20.000 247 33675.37 122.53 17095.01 37766.34 2016-09-03 17:17:21.000 247 33675.41 122.54 17095.01 88888.00 2016-09-03 17:17:22.000 247 33675.40 122.53 17095.02 88888.00 2016-09-03 17:17:23.000 247 33675.44 122.56 17094.99 88888.00 2016-09-03 17:17:24.000 247 33675.43 122.55 17094.95 88888.00 2016-09-03 17:17:25.000 247 33675.40 122.56 17094.95 37766.25 2016-09-03 17:17:26.000 247 33675.43 122.58 17094.95 88888.00 2016-09-03 17:17:27.000 247 33675.43 122.57 17094.92 88888.00 2016-09-03 17:17:28.000 247 33675.42 122.59 17094.90 88888.00 2016-09-03 17:17:29.000 247 33675.46 122.59 17094.94 88888.00 2016-09-03 17:17:30.000 247 33675.43 122.64 17094.93 37766.16 2016-09-03 17:17:31.000 247 33675.45 122.64 17094.92 88888.00 2016-09-03 17:17:32.000 247 33675.42 122.63 17094.90 88888.00 2016-09-03 17:17:33.000 247 33675.46 122.63 17094.92 88888.00 2016-09-03 17:17:34.000 247 33675.50 122.61 17094.92 88888.00 2016-09-03 17:17:35.000 247 33675.50 122.60 17094.94 37766.29 2016-09-03 17:17:36.000 247 33675.46 122.60 17094.90 88888.00 2016-09-03 17:17:37.000 247 33675.44 122.60 17094.91 88888.00 2016-09-03 17:17:38.000 247 33675.41 122.58 17094.89 88888.00 2016-09-03 17:17:39.000 247 33675.40 122.62 17094.90 88888.00 2016-09-03 17:17:40.000 247 33675.43 122.64 17094.92 37766.33 2016-09-03 17:17:41.000 247 33675.47 122.61 17094.98 88888.00 2016-09-03 17:17:42.000 247 33675.47 122.61 17094.94 88888.00 2016-09-03 17:17:43.000 247 33675.46 122.57 17094.90 88888.00 2016-09-03 17:17:44.000 247 33675.46 122.58 17094.92 88888.00 2016-09-03 17:17:45.000 247 33675.47 122.61 17094.91 37766.31 2016-09-03 17:17:46.000 247 33675.48 122.63 17094.89 88888.00 2016-09-03 17:17:47.000 247 33675.47 122.64 17094.90 88888.00 2016-09-03 17:17:48.000 247 33675.48 122.65 17094.96 88888.00 2016-09-03 17:17:49.000 247 33675.49 122.70 17094.91 88888.00 2016-09-03 17:17:50.000 247 33675.52 122.74 17094.91 37766.17 2016-09-03 17:17:51.000 247 33675.50 122.73 17094.91 88888.00 2016-09-03 17:17:52.000 247 33675.50 122.73 17094.93 88888.00 2016-09-03 17:17:53.000 247 33675.52 122.76 17094.97 88888.00 2016-09-03 17:17:54.000 247 33675.52 122.75 17094.95 88888.00 2016-09-03 17:17:55.000 247 33675.54 122.73 17094.99 37766.34 2016-09-03 17:17:56.000 247 33675.58 122.76 17095.00 88888.00 2016-09-03 17:17:57.000 247 33675.58 122.79 17094.99 88888.00 2016-09-03 17:17:58.000 247 33675.59 122.74 17094.95 88888.00 2016-09-03 17:17:59.000 247 33675.57 122.78 17094.99 88888.00 2016-09-03 17:18:00.000 247 33675.50 122.80 17094.96 37766.36 2016-09-03 17:18:01.000 247 33675.54 122.84 17094.97 88888.00 2016-09-03 17:18:02.000 247 33675.57 122.88 17094.99 88888.00 2016-09-03 17:18:03.000 247 33675.56 122.89 17094.96 88888.00 2016-09-03 17:18:04.000 247 33675.59 122.95 17094.94 88888.00 2016-09-03 17:18:05.000 247 33675.58 122.90 17094.95 37766.36 2016-09-03 17:18:06.000 247 33675.59 122.92 17094.96 88888.00 2016-09-03 17:18:07.000 247 33675.61 122.95 17094.98 88888.00 2016-09-03 17:18:08.000 247 33675.62 122.93 17095.02 88888.00 2016-09-03 17:18:09.000 247 33675.62 122.95 17094.95 88888.00 2016-09-03 17:18:10.000 247 33675.64 122.98 17094.94 37766.31 2016-09-03 17:18:11.000 247 33675.67 122.96 17094.95 88888.00 2016-09-03 17:18:12.000 247 33675.66 122.94 17094.93 88888.00 2016-09-03 17:18:13.000 247 33675.70 122.96 17094.92 88888.00 2016-09-03 17:18:14.000 247 33675.70 122.98 17094.94 88888.00 2016-09-03 17:18:15.000 247 33675.70 122.96 17094.92 37766.44 2016-09-03 17:18:16.000 247 33675.72 122.97 17094.90 88888.00 2016-09-03 17:18:17.000 247 33675.72 122.97 17094.92 88888.00 2016-09-03 17:18:18.000 247 33675.68 122.98 17094.88 88888.00 2016-09-03 17:18:19.000 247 33675.71 123.02 17094.89 88888.00 2016-09-03 17:18:20.000 247 33675.75 123.07 17094.90 37766.46 2016-09-03 17:18:21.000 247 33675.79 123.06 17094.86 88888.00 2016-09-03 17:18:22.000 247 33675.82 123.10 17094.87 88888.00 2016-09-03 17:18:23.000 247 33675.85 123.11 17094.88 88888.00 2016-09-03 17:18:24.000 247 33675.85 123.10 17094.86 88888.00 2016-09-03 17:18:25.000 247 33675.89 123.12 17094.85 37766.51 2016-09-03 17:18:26.000 247 33675.91 123.08 17094.82 88888.00 2016-09-03 17:18:27.000 247 33675.94 123.07 17094.84 88888.00 2016-09-03 17:18:28.000 247 33675.91 123.14 17094.81 88888.00 2016-09-03 17:18:29.000 247 33675.90 123.17 17094.83 88888.00 2016-09-03 17:18:30.000 247 33675.96 123.16 17094.78 37766.52 2016-09-03 17:18:31.000 247 33675.94 123.16 17094.78 88888.00 2016-09-03 17:18:32.000 247 33675.91 123.17 17094.81 88888.00 2016-09-03 17:18:33.000 247 33675.95 123.17 17094.78 88888.00 2016-09-03 17:18:34.000 247 33675.97 123.20 17094.77 88888.00 2016-09-03 17:18:35.000 247 33676.02 123.17 17094.75 37766.68 2016-09-03 17:18:36.000 247 33676.08 123.19 17094.76 88888.00 2016-09-03 17:18:37.000 247 33676.06 123.22 17094.77 88888.00 2016-09-03 17:18:38.000 247 33676.04 123.23 17094.80 88888.00 2016-09-03 17:18:39.000 247 33676.00 123.26 17094.81 88888.00 2016-09-03 17:18:40.000 247 33676.03 123.28 17094.76 37766.68 2016-09-03 17:18:41.000 247 33676.06 123.28 17094.74 88888.00 2016-09-03 17:18:42.000 247 33676.06 123.31 17094.73 88888.00 2016-09-03 17:18:43.000 247 33676.07 123.34 17094.69 88888.00 2016-09-03 17:18:44.000 247 33676.07 123.33 17094.71 88888.00 2016-09-03 17:18:45.000 247 33676.13 123.35 17094.72 37766.72 2016-09-03 17:18:46.000 247 33676.17 123.35 17094.72 88888.00 2016-09-03 17:18:47.000 247 33676.23 123.37 17094.72 88888.00 2016-09-03 17:18:48.000 247 33676.21 123.37 17094.74 88888.00 2016-09-03 17:18:49.000 247 33676.22 123.37 17094.73 88888.00 2016-09-03 17:18:50.000 247 33676.22 123.41 17094.73 37766.79 2016-09-03 17:18:51.000 247 33676.23 123.45 17094.70 88888.00 2016-09-03 17:18:52.000 247 33676.28 123.46 17094.69 88888.00 2016-09-03 17:18:53.000 247 33676.28 123.41 17094.69 88888.00 2016-09-03 17:18:54.000 247 33676.23 123.39 17094.66 88888.00 2016-09-03 17:18:55.000 247 33676.29 123.38 17094.65 37766.90 2016-09-03 17:18:56.000 247 33676.34 123.40 17094.66 88888.00 2016-09-03 17:18:57.000 247 33676.34 123.39 17094.64 88888.00 2016-09-03 17:18:58.000 247 33676.38 123.41 17094.63 88888.00 2016-09-03 17:18:59.000 247 33676.41 123.43 17094.62 88888.00 2016-09-03 17:19:00.000 247 33676.46 123.43 17094.62 37766.94 2016-09-03 17:19:01.000 247 33676.47 123.47 17094.64 88888.00 2016-09-03 17:19:02.000 247 33676.54 123.46 17094.66 88888.00 2016-09-03 17:19:03.000 247 33676.53 123.44 17094.65 88888.00 2016-09-03 17:19:04.000 247 33676.54 123.43 17094.66 88888.00 2016-09-03 17:19:05.000 247 33676.58 123.48 17094.64 37767.04 2016-09-03 17:19:06.000 247 33676.62 123.50 17094.67 88888.00 2016-09-03 17:19:07.000 247 33676.67 123.52 17094.65 88888.00 2016-09-03 17:19:08.000 247 33676.70 123.51 17094.64 88888.00 2016-09-03 17:19:09.000 247 33676.70 123.51 17094.61 88888.00 2016-09-03 17:19:10.000 247 33676.70 123.53 17094.57 37767.12 2016-09-03 17:19:11.000 247 33676.72 123.54 17094.60 88888.00 2016-09-03 17:19:12.000 247 33676.76 123.55 17094.62 88888.00 2016-09-03 17:19:13.000 247 33676.75 123.52 17094.62 88888.00 2016-09-03 17:19:14.000 247 33676.80 123.56 17094.60 88888.00 2016-09-03 17:19:15.000 247 33676.85 123.55 17094.57 37767.26 2016-09-03 17:19:16.000 247 33676.82 123.61 17094.60 88888.00 2016-09-03 17:19:17.000 247 33676.86 123.62 17094.56 88888.00 2016-09-03 17:19:18.000 247 33676.89 123.64 17094.55 88888.00 2016-09-03 17:19:19.000 247 33676.87 123.67 17094.57 88888.00 2016-09-03 17:19:20.000 247 33676.88 123.66 17094.56 37767.32 2016-09-03 17:19:21.000 247 33676.95 123.64 17094.53 88888.00 2016-09-03 17:19:22.000 247 33677.00 123.63 17094.53 88888.00 2016-09-03 17:19:23.000 247 33676.97 123.62 17094.54 88888.00 2016-09-03 17:19:24.000 247 33677.01 123.65 17094.52 88888.00 2016-09-03 17:19:25.000 247 33677.06 123.72 17094.51 37767.47 2016-09-03 17:19:26.000 247 33677.13 123.71 17094.49 88888.00 2016-09-03 17:19:27.000 247 33677.14 123.67 17094.48 88888.00 2016-09-03 17:19:28.000 247 33677.14 123.68 17094.47 88888.00 2016-09-03 17:19:29.000 247 33677.14 123.67 17094.43 88888.00 2016-09-03 17:19:30.000 247 33677.10 123.70 17094.42 37767.48 2016-09-03 17:19:31.000 247 33677.11 123.70 17094.44 88888.00 2016-09-03 17:19:32.000 247 33677.16 123.71 17094.49 88888.00 2016-09-03 17:19:33.000 247 33677.17 123.76 17094.44 88888.00 2016-09-03 17:19:34.000 247 33677.19 123.73 17094.43 88888.00 2016-09-03 17:19:35.000 247 33677.21 123.76 17094.41 37767.54 2016-09-03 17:19:36.000 247 33677.25 123.73 17094.43 88888.00 2016-09-03 17:19:37.000 247 33677.30 123.71 17094.43 88888.00 2016-09-03 17:19:38.000 247 33677.29 123.68 17094.43 88888.00 2016-09-03 17:19:39.000 247 33677.31 123.74 17094.44 88888.00 2016-09-03 17:19:40.000 247 33677.29 123.72 17094.44 37767.66 2016-09-03 17:19:41.000 247 33677.32 123.73 17094.41 88888.00 2016-09-03 17:19:42.000 247 33677.35 123.72 17094.44 88888.00 2016-09-03 17:19:43.000 247 33677.35 123.71 17094.46 88888.00 2016-09-03 17:19:44.000 247 33677.35 123.77 17094.47 88888.00 2016-09-03 17:19:45.000 247 33677.38 123.77 17094.45 37767.68 2016-09-03 17:19:46.000 247 33677.38 123.78 17094.47 88888.00 2016-09-03 17:19:47.000 247 33677.41 123.78 17094.45 88888.00 2016-09-03 17:19:48.000 247 33677.43 123.79 17094.44 88888.00 2016-09-03 17:19:49.000 247 33677.43 123.81 17094.38 88888.00 2016-09-03 17:19:50.000 247 33677.47 123.78 17094.42 37767.80 2016-09-03 17:19:51.000 247 33677.50 123.75 17094.44 88888.00 2016-09-03 17:19:52.000 247 33677.52 123.79 17094.39 88888.00 2016-09-03 17:19:53.000 247 33677.57 123.81 17094.38 88888.00 2016-09-03 17:19:54.000 247 33677.57 123.80 17094.44 88888.00 2016-09-03 17:19:55.000 247 33677.57 123.80 17094.43 37767.85 2016-09-03 17:19:56.000 247 33677.60 123.87 17094.44 88888.00 2016-09-03 17:19:57.000 247 33677.64 123.91 17094.40 88888.00 2016-09-03 17:19:58.000 247 33677.64 123.90 17094.42 88888.00 2016-09-03 17:19:59.000 247 33677.70 123.91 17094.42 88888.00 2016-09-03 17:20:00.000 247 33677.74 123.93 17094.39 37767.98 2016-09-03 17:20:01.000 247 33677.77 123.94 17094.38 88888.00 2016-09-03 17:20:02.000 247 33677.76 123.93 17094.37 88888.00 2016-09-03 17:20:03.000 247 33677.73 123.88 17094.41 88888.00 2016-09-03 17:20:04.000 247 33677.72 123.93 17094.43 88888.00 2016-09-03 17:20:05.000 247 33677.72 123.93 17094.40 37767.93 2016-09-03 17:20:06.000 247 33677.76 123.96 17094.38 88888.00 2016-09-03 17:20:07.000 247 33677.77 124.02 17094.38 88888.00 2016-09-03 17:20:08.000 247 33677.78 123.99 17094.31 88888.00 2016-09-03 17:20:09.000 247 33677.81 123.96 17094.31 88888.00 2016-09-03 17:20:10.000 247 33677.84 123.97 17094.34 37768.15 2016-09-03 17:20:11.000 247 33677.90 123.99 17094.33 88888.00 2016-09-03 17:20:12.000 247 33677.93 123.98 17094.32 88888.00 2016-09-03 17:20:13.000 247 33677.94 124.01 17094.35 88888.00 2016-09-03 17:20:14.000 247 33678.00 124.00 17094.32 88888.00 2016-09-03 17:20:15.000 247 33678.04 123.98 17094.31 37768.18 2016-09-03 17:20:16.000 247 33678.07 124.01 17094.31 88888.00 2016-09-03 17:20:17.000 247 33678.09 124.03 17094.32 88888.00 2016-09-03 17:20:18.000 247 33678.08 123.99 17094.32 88888.00 2016-09-03 17:20:19.000 247 33678.11 123.95 17094.28 88888.00 2016-09-03 17:20:20.000 247 33678.19 123.97 17094.25 37768.27 2016-09-03 17:20:21.000 247 33678.26 124.00 17094.25 88888.00 2016-09-03 17:20:22.000 247 33678.32 123.98 17094.25 88888.00 2016-09-03 17:20:23.000 247 33678.34 123.97 17094.24 88888.00 2016-09-03 17:20:24.000 247 33678.31 123.97 17094.21 88888.00 2016-09-03 17:20:25.000 247 33678.33 124.00 17094.19 37768.39 2016-09-03 17:20:26.000 247 33678.34 124.03 17094.23 88888.00 2016-09-03 17:20:27.000 247 33678.34 124.05 17094.22 88888.00 2016-09-03 17:20:28.000 247 33678.39 124.03 17094.21 88888.00 2016-09-03 17:20:29.000 247 33678.42 123.99 17094.20 88888.00 2016-09-03 17:20:30.000 247 33678.47 123.97 17094.22 37768.54 2016-09-03 17:20:31.000 247 33678.47 123.95 17094.24 88888.00 2016-09-03 17:20:32.000 247 33678.45 123.96 17094.21 88888.00 2016-09-03 17:20:33.000 247 33678.50 123.96 17094.21 88888.00 2016-09-03 17:20:34.000 247 33678.51 123.92 17094.16 88888.00 2016-09-03 17:20:35.000 247 33678.54 123.91 17094.15 37768.63 2016-09-03 17:20:36.000 247 33678.55 123.95 17094.13 88888.00 2016-09-03 17:20:37.000 247 33678.56 123.94 17094.13 88888.00 2016-09-03 17:20:38.000 247 33678.64 123.93 17094.11 88888.00 2016-09-03 17:20:39.000 247 33678.64 123.95 17094.09 88888.00 2016-09-03 17:20:40.000 247 33678.63 123.96 17094.06 37768.69 2016-09-03 17:20:41.000 247 33678.67 123.93 17094.09 88888.00 2016-09-03 17:20:42.000 247 33678.72 123.96 17094.11 88888.00 2016-09-03 17:20:43.000 247 33678.70 123.94 17094.08 88888.00 2016-09-03 17:20:44.000 247 33678.73 123.97 17094.10 88888.00 2016-09-03 17:20:45.000 247 33678.78 123.99 17094.13 37768.77 2016-09-03 17:20:46.000 247 33678.75 123.97 17094.11 88888.00 2016-09-03 17:20:47.000 247 33678.73 123.96 17094.12 88888.00 2016-09-03 17:20:48.000 247 33678.80 123.92 17094.17 88888.00 2016-09-03 17:20:49.000 247 33678.84 123.92 17094.16 88888.00 2016-09-03 17:20:50.000 247 33678.79 123.93 17094.15 37768.86 2016-09-03 17:20:51.000 247 33678.73 123.94 17094.16 88888.00 2016-09-03 17:20:52.000 247 33678.73 123.96 17094.19 88888.00 2016-09-03 17:20:53.000 247 33678.83 124.00 17094.18 88888.00 2016-09-03 17:20:54.000 247 33678.83 124.02 17094.13 88888.00 2016-09-03 17:20:55.000 247 33678.83 124.02 17094.12 37768.89 2016-09-03 17:20:56.000 247 33678.87 124.03 17094.11 88888.00 2016-09-03 17:20:57.000 247 33678.83 124.02 17094.10 88888.00 2016-09-03 17:20:58.000 247 33678.85 124.02 17094.09 88888.00 2016-09-03 17:20:59.000 247 33678.88 124.04 17094.11 88888.00 2016-09-03 17:21:00.000 247 33678.89 124.06 17094.11 37768.88 2016-09-03 17:21:01.000 247 33678.92 124.08 17094.08 88888.00 2016-09-03 17:21:02.000 247 33678.94 124.09 17094.06 88888.00 2016-09-03 17:21:03.000 247 33678.99 124.08 17094.07 88888.00 2016-09-03 17:21:04.000 247 33679.03 124.10 17094.07 88888.00 2016-09-03 17:21:05.000 247 33679.04 124.09 17094.09 37768.95 2016-09-03 17:21:06.000 247 33679.07 124.07 17094.09 88888.00 2016-09-03 17:21:07.000 247 33679.11 124.11 17094.11 88888.00 2016-09-03 17:21:08.000 247 33679.13 124.13 17094.12 88888.00 2016-09-03 17:21:09.000 247 33679.13 124.04 17094.14 88888.00 2016-09-03 17:21:10.000 247 33679.16 124.07 17094.08 37769.10 2016-09-03 17:21:11.000 247 33679.16 124.09 17094.06 88888.00 2016-09-03 17:21:12.000 247 33679.18 124.07 17094.06 88888.00 2016-09-03 17:21:13.000 247 33679.20 124.05 17094.07 88888.00 2016-09-03 17:21:14.000 247 33679.25 124.07 17094.08 88888.00 2016-09-03 17:21:15.000 247 33679.26 124.08 17094.08 37769.25 2016-09-03 17:21:16.000 247 33679.27 124.08 17094.08 88888.00 2016-09-03 17:21:17.000 247 33679.27 124.05 17094.07 88888.00 2016-09-03 17:21:18.000 247 33679.30 124.06 17094.12 88888.00 2016-09-03 17:21:19.000 247 33679.27 124.09 17094.13 88888.00 2016-09-03 17:21:20.000 247 33679.25 124.11 17094.15 37769.24 2016-09-03 17:21:21.000 247 33679.27 124.08 17094.16 88888.00 2016-09-03 17:21:22.000 247 33679.27 124.11 17094.13 88888.00 2016-09-03 17:21:23.000 247 33679.28 124.08 17094.06 88888.00 2016-09-03 17:21:24.000 247 33679.33 124.05 17094.01 88888.00 2016-09-03 17:21:25.000 247 33679.37 124.09 17094.02 37769.22 2016-09-03 17:21:26.000 247 33679.36 124.10 17094.01 88888.00 2016-09-03 17:21:27.000 247 33679.42 124.09 17094.01 88888.00 2016-09-03 17:21:28.000 247 33679.40 124.10 17093.99 88888.00 2016-09-03 17:21:29.000 247 33679.37 124.12 17094.01 88888.00 2016-09-03 17:21:30.000 247 33679.41 124.10 17094.03 37769.41 2016-09-03 17:21:31.000 247 33679.44 124.07 17094.00 88888.00 2016-09-03 17:21:32.000 247 33679.45 124.03 17094.00 88888.00 2016-09-03 17:21:33.000 247 33679.45 124.11 17093.99 88888.00 2016-09-03 17:21:34.000 247 33679.46 124.15 17093.99 88888.00 2016-09-03 17:21:35.000 247 33679.47 124.14 17094.00 37769.43 2016-09-03 17:21:36.000 247 33679.47 124.14 17093.99 88888.00 2016-09-03 17:21:37.000 247 33679.48 124.12 17094.00 88888.00 2016-09-03 17:21:38.000 247 33679.51 124.09 17094.01 88888.00 2016-09-03 17:21:39.000 247 33679.54 124.16 17094.05 88888.00 2016-09-03 17:21:40.000 247 33679.57 124.11 17094.05 37769.38 2016-09-03 17:21:41.000 247 33679.58 124.14 17094.01 88888.00 2016-09-03 17:21:42.000 247 33679.62 124.19 17093.99 88888.00 2016-09-03 17:21:43.000 247 33679.67 124.17 17093.99 88888.00 2016-09-03 17:21:44.000 247 33679.68 124.18 17093.96 88888.00 2016-09-03 17:21:45.000 247 33679.69 124.20 17093.94 37769.55 2016-09-03 17:21:46.000 247 33679.71 124.20 17093.95 88888.00 2016-09-03 17:21:47.000 247 33679.72 124.23 17093.95 88888.00 2016-09-03 17:21:48.000 247 33679.72 124.20 17093.92 88888.00 2016-09-03 17:21:49.000 247 33679.78 124.19 17093.91 88888.00 2016-09-03 17:21:50.000 247 33679.79 124.15 17093.89 37769.66 2016-09-03 17:21:51.000 247 33679.84 124.18 17093.86 88888.00 2016-09-03 17:21:52.000 247 33679.88 124.20 17093.89 88888.00 2016-09-03 17:21:53.000 247 33679.92 124.18 17093.95 88888.00 2016-09-03 17:21:54.000 247 33679.92 124.19 17093.92 88888.00 2016-09-03 17:21:55.000 247 33679.91 124.21 17093.91 37769.71 2016-09-03 17:21:56.000 247 33679.91 124.24 17093.89 88888.00 2016-09-03 17:21:57.000 247 33679.94 124.22 17093.86 88888.00 2016-09-03 17:21:58.000 247 33679.93 124.21 17093.84 88888.00 2016-09-03 17:21:59.000 247 33679.95 124.18 17093.82 88888.00 2016-09-03 17:22:00.000 247 33679.93 124.26 17093.81 37769.71 2016-09-03 17:22:01.000 247 33679.95 124.25 17093.85 88888.00 2016-09-03 17:22:02.000 247 33680.00 124.17 17093.86 88888.00 2016-09-03 17:22:03.000 247 33680.04 124.19 17093.82 88888.00 2016-09-03 17:22:04.000 247 33680.05 124.19 17093.81 88888.00 2016-09-03 17:22:05.000 247 33680.09 124.25 17093.86 37769.85 2016-09-03 17:22:06.000 247 33680.12 124.23 17093.89 88888.00 2016-09-03 17:22:07.000 247 33680.12 124.27 17093.87 88888.00 2016-09-03 17:22:08.000 247 33680.19 124.30 17093.86 88888.00 2016-09-03 17:22:09.000 247 33680.24 124.33 17093.89 88888.00 2016-09-03 17:22:10.000 247 33680.23 124.30 17093.86 37770.03 2016-09-03 17:22:11.000 247 33680.26 124.30 17093.82 88888.00 2016-09-03 17:22:12.000 247 33680.28 124.33 17093.84 88888.00 2016-09-03 17:22:13.000 247 33680.32 124.31 17093.85 88888.00 2016-09-03 17:22:14.000 247 33680.32 124.31 17093.83 88888.00 2016-09-03 17:22:15.000 247 33680.32 124.31 17093.81 37770.08 2016-09-03 17:22:16.000 247 33680.32 124.30 17093.83 88888.00 2016-09-03 17:22:17.000 247 33680.37 124.30 17093.78 88888.00 2016-09-03 17:22:18.000 247 33680.37 124.30 17093.78 88888.00 2016-09-03 17:22:19.000 247 33680.36 124.31 17093.78 88888.00 2016-09-03 17:22:20.000 247 33680.37 124.28 17093.81 37770.13 2016-09-03 17:22:21.000 247 33680.38 124.30 17093.81 88888.00 2016-09-03 17:22:22.000 247 33680.36 124.29 17093.80 88888.00 2016-09-03 17:22:23.000 247 33680.41 124.27 17093.80 88888.00 2016-09-03 17:22:24.000 247 33680.44 124.26 17093.81 88888.00 2016-09-03 17:22:25.000 247 33680.44 124.33 17093.78 37770.16 2016-09-03 17:22:26.000 247 33680.48 124.30 17093.75 88888.00 2016-09-03 17:22:27.000 247 33680.49 124.24 17093.77 88888.00 2016-09-03 17:22:28.000 247 33680.53 124.29 17093.78 88888.00 2016-09-03 17:22:29.000 247 33680.58 124.29 17093.73 88888.00 2016-09-03 17:22:30.000 247 33680.65 124.28 17093.72 37770.39 2016-09-03 17:22:31.000 247 33680.67 124.30 17093.76 88888.00 2016-09-03 17:22:32.000 247 33680.66 124.27 17093.73 88888.00 2016-09-03 17:22:33.000 247 33680.69 124.32 17093.72 88888.00 2016-09-03 17:22:34.000 247 33680.74 124.30 17093.70 88888.00 2016-09-03 17:22:35.000 247 33680.78 124.32 17093.71 37770.43 2016-09-03 17:22:36.000 247 33680.81 124.32 17093.74 88888.00 2016-09-03 17:22:37.000 247 33680.84 124.29 17093.76 88888.00 2016-09-03 17:22:38.000 247 33680.90 124.30 17093.73 88888.00 2016-09-03 17:22:39.000 247 33680.97 124.33 17093.71 88888.00 2016-09-03 17:22:40.000 247 33681.02 124.37 17093.74 37770.62 2016-09-03 17:22:41.000 247 33681.07 124.36 17093.70 88888.00 2016-09-03 17:22:42.000 247 33681.09 124.38 17093.73 88888.00 2016-09-03 17:22:43.000 247 33681.12 124.35 17093.74 88888.00 2016-09-03 17:22:44.000 247 33681.11 124.35 17093.71 88888.00 2016-09-03 17:22:45.000 247 33681.15 124.34 17093.71 37770.76 2016-09-03 17:22:46.000 247 33681.16 124.32 17093.68 88888.00 2016-09-03 17:22:47.000 247 33681.17 124.33 17093.69 88888.00 2016-09-03 17:22:48.000 247 33681.21 124.33 17093.67 88888.00 2016-09-03 17:22:49.000 247 33681.25 124.34 17093.67 88888.00 2016-09-03 17:22:50.000 247 33681.33 124.39 17093.68 37770.90 2016-09-03 17:22:51.000 247 33681.36 124.38 17093.68 88888.00 2016-09-03 17:22:52.000 247 33681.38 124.36 17093.63 88888.00 2016-09-03 17:22:53.000 247 33681.36 124.37 17093.63 88888.00 2016-09-03 17:22:54.000 247 33681.40 124.39 17093.60 88888.00 2016-09-03 17:22:55.000 247 33681.45 124.37 17093.59 37770.97 2016-09-03 17:22:56.000 247 33681.51 124.33 17093.61 88888.00 2016-09-03 17:22:57.000 247 33681.55 124.31 17093.61 88888.00 2016-09-03 17:22:58.000 247 33681.56 124.30 17093.59 88888.00 2016-09-03 17:22:59.000 247 33681.60 124.31 17093.59 88888.00 2016-09-03 17:23:00.000 247 33681.61 124.31 17093.58 37771.16 2016-09-03 17:23:01.000 247 33681.66 124.32 17093.58 88888.00 2016-09-03 17:23:02.000 247 33681.65 124.33 17093.55 88888.00 2016-09-03 17:23:03.000 247 33681.70 124.31 17093.53 88888.00 2016-09-03 17:23:04.000 247 33681.73 124.30 17093.50 88888.00 2016-09-03 17:23:05.000 247 33681.74 124.29 17093.52 37771.27 2016-09-03 17:23:06.000 247 33681.73 124.30 17093.52 88888.00 2016-09-03 17:23:07.000 247 33681.76 124.29 17093.52 88888.00 2016-09-03 17:23:08.000 247 33681.84 124.29 17093.49 88888.00 2016-09-03 17:23:09.000 247 33681.89 124.32 17093.51 88888.00 2016-09-03 17:23:10.000 247 33681.90 124.34 17093.51 37771.30 2016-09-03 17:23:11.000 247 33681.92 124.34 17093.52 88888.00 2016-09-03 17:23:12.000 247 33681.96 124.37 17093.51 88888.00 2016-09-03 17:23:13.000 247 33681.93 124.37 17093.49 88888.00 2016-09-03 17:23:14.000 247 33681.91 124.38 17093.49 88888.00 2016-09-03 17:23:15.000 247 33681.94 124.40 17093.49 37771.43 2016-09-03 17:23:16.000 247 33681.97 124.40 17093.49 88888.00 2016-09-03 17:23:17.000 247 33681.97 124.42 17093.47 88888.00 2016-09-03 17:23:18.000 247 33681.97 124.41 17093.49 88888.00 2016-09-03 17:23:19.000 247 33681.98 124.39 17093.51 88888.00 2016-09-03 17:23:20.000 247 33682.02 124.41 17093.46 37771.48 2016-09-03 17:23:21.000 247 33682.08 124.45 17093.44 88888.00 2016-09-03 17:23:22.000 247 33682.11 124.46 17093.46 88888.00 2016-09-03 17:23:23.000 247 33682.13 124.46 17093.46 88888.00 2016-09-03 17:23:24.000 247 33682.11 124.46 17093.48 88888.00 2016-09-03 17:23:25.000 247 33682.13 124.51 17093.53 37771.55 2016-09-03 17:23:26.000 247 33682.17 124.50 17093.51 88888.00 2016-09-03 17:23:27.000 247 33682.14 124.49 17093.48 88888.00 2016-09-03 17:23:28.000 247 33682.22 124.48 17093.44 88888.00 2016-09-03 17:23:29.000 247 33682.31 124.44 17093.44 88888.00 2016-09-03 17:23:30.000 247 33682.33 124.43 17093.40 37771.57 2016-09-03 17:23:31.000 247 33682.32 124.45 17093.42 88888.00 2016-09-03 17:23:32.000 247 33682.35 124.48 17093.48 88888.00 2016-09-03 17:23:33.000 247 33682.42 124.50 17093.48 88888.00 2016-09-03 17:23:34.000 247 33682.44 124.43 17093.40 88888.00 2016-09-03 17:23:35.000 247 33682.44 124.38 17093.43 37771.77 2016-09-03 17:23:36.000 247 33682.48 124.38 17093.36 88888.00 2016-09-03 17:23:37.000 247 33682.44 124.40 17093.36 88888.00 2016-09-03 17:23:38.000 247 33682.46 124.43 17093.38 88888.00 2016-09-03 17:23:39.000 247 33682.50 124.51 17093.40 88888.00 2016-09-03 17:23:40.000 247 33682.53 124.48 17093.39 37771.89 2016-09-03 17:23:41.000 247 33682.55 124.51 17093.41 88888.00 2016-09-03 17:23:42.000 247 33682.56 124.54 17093.43 88888.00 2016-09-03 17:23:43.000 247 33682.57 124.58 17093.45 88888.00 2016-09-03 17:23:44.000 247 33682.59 124.57 17093.47 88888.00 2016-09-03 17:23:45.000 247 33682.59 124.61 17093.46 37771.93 2016-09-03 17:23:46.000 247 33682.61 124.63 17093.42 88888.00 2016-09-03 17:23:47.000 247 33682.69 124.59 17093.41 88888.00 2016-09-03 17:23:48.000 247 33682.73 124.58 17093.39 88888.00 2016-09-03 17:23:49.000 247 33682.75 124.55 17093.40 88888.00 2016-09-03 17:23:50.000 247 33682.79 124.54 17093.38 37772.04 2016-09-03 17:23:51.000 247 33682.82 124.56 17093.33 88888.00 2016-09-03 17:23:52.000 247 33682.81 124.55 17093.32 88888.00 2016-09-03 17:23:53.000 247 33682.85 124.56 17093.31 88888.00 2016-09-03 17:23:54.000 247 33682.82 124.56 17093.36 88888.00 2016-09-03 17:23:55.000 247 33682.91 124.58 17093.39 37772.25 2016-09-03 17:23:56.000 247 33682.92 124.56 17093.40 88888.00 2016-09-03 17:23:57.000 247 33682.93 124.53 17093.41 88888.00 2016-09-03 17:23:58.000 247 33682.95 124.53 17093.36 88888.00 2016-09-03 17:23:59.000 247 33682.94 124.53 17093.34 88888.00 2016-09-03 17:24:00.000 247 33682.97 124.56 17093.34 37772.39 2016-09-03 17:24:01.000 247 33683.00 124.61 17093.29 88888.00 2016-09-03 17:24:02.000 247 33683.05 124.61 17093.30 88888.00 2016-09-03 17:24:03.000 247 33683.09 124.62 17093.32 88888.00 2016-09-03 17:24:04.000 247 33683.11 124.59 17093.29 88888.00 2016-09-03 17:24:05.000 247 33683.11 124.58 17093.27 37772.47 2016-09-03 17:24:06.000 247 33683.13 124.58 17093.30 88888.00 2016-09-03 17:24:07.000 247 33683.16 124.63 17093.29 88888.00 2016-09-03 17:24:08.000 247 33683.17 124.63 17093.28 88888.00 2016-09-03 17:24:09.000 247 33683.21 124.60 17093.33 88888.00 2016-09-03 17:24:10.000 247 33683.23 124.63 17093.33 37772.50 2016-09-03 17:24:11.000 247 33683.24 124.63 17093.37 88888.00 2016-09-03 17:24:12.000 247 33683.28 124.60 17093.36 88888.00 2016-09-03 17:24:13.000 247 33683.31 124.58 17093.36 88888.00 2016-09-03 17:24:14.000 247 33683.31 124.61 17093.39 88888.00 2016-09-03 17:24:15.000 247 33683.39 124.61 17093.35 37772.61 2016-09-03 17:24:16.000 247 33683.42 124.58 17093.39 88888.00 2016-09-03 17:24:17.000 247 33683.44 124.59 17093.36 88888.00 2016-09-03 17:24:18.000 247 33683.48 124.61 17093.35 88888.00 2016-09-03 17:24:19.000 247 33683.51 124.56 17093.36 88888.00 2016-09-03 17:24:20.000 247 33683.52 124.54 17093.35 37772.79 2016-09-03 17:24:21.000 247 33683.54 124.54 17093.35 88888.00 2016-09-03 17:24:22.000 247 33683.57 124.56 17093.31 88888.00 2016-09-03 17:24:23.000 247 33683.69 124.57 17093.35 88888.00 2016-09-03 17:24:24.000 247 33683.71 124.55 17093.35 88888.00 2016-09-03 17:24:25.000 247 33683.78 124.54 17093.36 37772.81 2016-09-03 17:24:26.000 247 33683.81 124.53 17093.32 88888.00 2016-09-03 17:24:27.000 247 33683.82 124.52 17093.30 88888.00 2016-09-03 17:24:28.000 247 33683.81 124.55 17093.27 88888.00 2016-09-03 17:24:29.000 247 33683.87 124.56 17093.29 88888.00 2016-09-03 17:24:30.000 247 33683.88 124.55 17093.30 37773.02 2016-09-03 17:24:31.000 247 33683.96 124.54 17093.31 88888.00 2016-09-03 17:24:32.000 247 33683.98 124.56 17093.27 88888.00 2016-09-03 17:24:33.000 247 33684.05 124.55 17093.28 88888.00 2016-09-03 17:24:34.000 247 33684.10 124.55 17093.32 88888.00 2016-09-03 17:24:35.000 247 33684.10 124.57 17093.34 37773.18 2016-09-03 17:24:36.000 247 33684.12 124.58 17093.29 88888.00 2016-09-03 17:24:37.000 247 33684.13 124.59 17093.27 88888.00 2016-09-03 17:24:38.000 247 33684.21 124.57 17093.24 88888.00 2016-09-03 17:24:39.000 247 33684.29 124.57 17093.23 88888.00 2016-09-03 17:24:40.000 247 33684.31 124.52 17093.24 37773.24 2016-09-03 17:24:41.000 247 33684.32 124.53 17093.23 88888.00 2016-09-03 17:24:42.000 247 33684.33 124.55 17093.26 88888.00 2016-09-03 17:24:43.000 247 33684.36 124.56 17093.25 88888.00 2016-09-03 17:24:44.000 247 33684.38 124.48 17093.22 88888.00 2016-09-03 17:24:45.000 247 33684.39 124.43 17093.24 37773.43 2016-09-03 17:24:46.000 247 33684.41 124.41 17093.23 88888.00 2016-09-03 17:24:47.000 247 33684.46 124.42 17093.22 88888.00 2016-09-03 17:24:48.000 247 33684.49 124.43 17093.22 88888.00 2016-09-03 17:24:49.000 247 33684.48 124.42 17093.17 88888.00 2016-09-03 17:24:50.000 247 33684.51 124.45 17093.18 37773.55 2016-09-03 17:24:51.000 247 33684.54 124.52 17093.18 88888.00 2016-09-03 17:24:52.000 247 33684.55 124.51 17093.13 88888.00 2016-09-03 17:24:53.000 247 33684.56 124.46 17093.13 88888.00 2016-09-03 17:24:54.000 247 33684.60 124.48 17093.13 88888.00 2016-09-03 17:24:55.000 247 33684.64 124.42 17093.10 37773.59 2016-09-03 17:24:56.000 247 33684.66 124.42 17093.14 88888.00 2016-09-03 17:24:57.000 247 33684.67 124.45 17093.14 88888.00 2016-09-03 17:24:58.000 247 33684.74 124.47 17093.14 88888.00 2016-09-03 17:24:59.000 247 33684.78 124.48 17093.15 88888.00 2016-09-03 17:25:00.000 247 33684.79 124.50 17093.15 37773.72 2016-09-03 17:25:01.000 247 33684.79 124.47 17093.18 88888.00 2016-09-03 17:25:02.000 247 33684.77 124.45 17093.12 88888.00 2016-09-03 17:25:03.000 247 33684.79 124.50 17093.15 88888.00 2016-09-03 17:25:04.000 247 33684.80 124.50 17093.09 88888.00 2016-09-03 17:25:05.000 247 33684.84 124.51 17093.07 37773.81 2016-09-03 17:25:06.000 247 33684.83 124.54 17093.10 88888.00 2016-09-03 17:25:07.000 247 33684.81 124.56 17093.12 88888.00 2016-09-03 17:25:08.000 247 33684.82 124.52 17093.13 88888.00 2016-09-03 17:25:09.000 247 33684.85 124.49 17093.12 88888.00 2016-09-03 17:25:10.000 247 33684.92 124.46 17093.12 37773.80 2016-09-03 17:25:11.000 247 33684.95 124.48 17093.08 88888.00 2016-09-03 17:25:12.000 247 33684.98 124.46 17093.07 88888.00 2016-09-03 17:25:13.000 247 33684.96 124.43 17093.06 88888.00 2016-09-03 17:25:14.000 247 33684.96 124.44 17093.09 88888.00 2016-09-03 17:25:15.000 247 33685.02 124.44 17093.10 37774.04 2016-09-03 17:25:16.000 247 33685.02 124.46 17093.12 88888.00 2016-09-03 17:25:17.000 247 33685.05 124.49 17093.14 88888.00 2016-09-03 17:25:18.000 247 33685.08 124.45 17093.09 88888.00 2016-09-03 17:25:19.000 247 33685.14 124.45 17093.06 88888.00 2016-09-03 17:25:20.000 247 33685.15 124.42 17093.08 37774.09 2016-09-03 17:25:21.000 247 33685.18 124.43 17093.07 88888.00 2016-09-03 17:25:22.000 247 33685.18 124.42 17093.06 88888.00 2016-09-03 17:25:23.000 247 33685.22 124.41 17093.05 88888.00 2016-09-03 17:25:24.000 247 33685.23 124.41 17093.11 88888.00 2016-09-03 17:25:25.000 247 33685.27 124.40 17093.10 37774.05 2016-09-03 17:25:26.000 247 33685.30 124.42 17093.09 88888.00 2016-09-03 17:25:27.000 247 33685.30 124.46 17093.08 88888.00 2016-09-03 17:25:28.000 247 33685.32 124.43 17093.07 88888.00 2016-09-03 17:25:29.000 247 33685.37 124.43 17093.07 88888.00 2016-09-03 17:25:30.000 247 33685.41 124.42 17093.05 37774.26 2016-09-03 17:25:31.000 247 33685.47 124.41 17093.07 88888.00 2016-09-03 17:25:32.000 247 33685.48 124.41 17093.06 88888.00 2016-09-03 17:25:33.000 247 33685.50 124.38 17093.05 88888.00 2016-09-03 17:25:34.000 247 33685.54 124.32 17093.04 88888.00 2016-09-03 17:25:35.000 247 33685.58 124.32 17093.05 37774.37 2016-09-03 17:25:36.000 247 33685.59 124.35 17093.06 88888.00 2016-09-03 17:25:37.000 247 33685.58 124.36 17093.05 88888.00 2016-09-03 17:25:38.000 247 33685.59 124.32 17093.06 88888.00 2016-09-03 17:25:39.000 247 33685.62 124.34 17093.04 88888.00 2016-09-03 17:25:40.000 247 33685.66 124.32 17093.03 37774.39 2016-09-03 17:25:41.000 247 33685.72 124.31 17093.02 88888.00 2016-09-03 17:25:42.000 247 33685.73 124.31 17093.01 88888.00 2016-09-03 17:25:43.000 247 33685.75 124.30 17093.01 88888.00 2016-09-03 17:25:44.000 247 33685.77 124.34 17092.97 88888.00 2016-09-03 17:25:45.000 247 33685.82 124.36 17092.94 37774.53 2016-09-03 17:25:46.000 247 33685.81 124.31 17092.99 88888.00 2016-09-03 17:25:47.000 247 33685.78 124.30 17092.99 88888.00 2016-09-03 17:25:48.000 247 33685.82 124.30 17092.96 88888.00 2016-09-03 17:25:49.000 247 33685.82 124.29 17092.97 88888.00 2016-09-03 17:25:50.000 247 33685.82 124.27 17092.97 37774.55 2016-09-03 17:25:51.000 247 33685.83 124.28 17092.98 88888.00 2016-09-03 17:25:52.000 247 33685.87 124.30 17093.03 88888.00 2016-09-03 17:25:53.000 247 33685.85 124.28 17093.06 88888.00 2016-09-03 17:25:54.000 247 33685.87 124.27 17093.06 88888.00 2016-09-03 17:25:55.000 247 33685.91 124.24 17093.04 37774.66 2016-09-03 17:25:56.000 247 33685.91 124.22 17093.00 88888.00 2016-09-03 17:25:57.000 247 33685.96 124.23 17092.99 88888.00 2016-09-03 17:25:58.000 247 33685.97 124.23 17092.97 88888.00 2016-09-03 17:25:59.000 247 33685.97 124.20 17092.96 88888.00 2016-09-03 17:26:00.000 247 33686.00 124.20 17092.95 37774.75 2016-09-03 17:26:01.000 247 33686.01 124.13 17092.90 88888.00 2016-09-03 17:26:02.000 247 33686.04 124.17 17092.92 88888.00 2016-09-03 17:26:03.000 247 33686.05 124.19 17092.96 88888.00 2016-09-03 17:26:04.000 247 33686.07 124.21 17092.97 88888.00 2016-09-03 17:26:05.000 247 33686.08 124.21 17092.96 37774.81 2016-09-03 17:26:06.000 247 33686.10 124.18 17093.00 88888.00 2016-09-03 17:26:07.000 247 33686.08 124.19 17092.97 88888.00 2016-09-03 17:26:08.000 247 33686.11 124.23 17092.95 88888.00 2016-09-03 17:26:09.000 247 33686.17 124.22 17092.97 88888.00 2016-09-03 17:26:10.000 247 33686.17 124.19 17092.98 37774.95 2016-09-03 17:26:11.000 247 33686.18 124.21 17092.94 88888.00 2016-09-03 17:26:12.000 247 33686.21 124.20 17092.96 88888.00 2016-09-03 17:26:13.000 247 33686.25 124.23 17092.99 88888.00 2016-09-03 17:26:14.000 247 33686.26 124.22 17093.02 88888.00 2016-09-03 17:26:15.000 247 33686.34 124.21 17092.99 37774.98 2016-09-03 17:26:16.000 247 33686.35 124.19 17092.99 88888.00 2016-09-03 17:26:17.000 247 33686.43 124.19 17092.93 88888.00 2016-09-03 17:26:18.000 247 33686.45 124.20 17092.94 88888.00 2016-09-03 17:26:19.000 247 33686.53 124.16 17092.93 88888.00 2016-09-03 17:26:20.000 247 33686.55 124.20 17092.91 37775.14 2016-09-03 17:26:21.000 247 33686.56 124.20 17092.96 88888.00 2016-09-03 17:26:22.000 247 33686.58 124.22 17092.97 88888.00 2016-09-03 17:26:23.000 247 33686.62 124.25 17092.97 88888.00 2016-09-03 17:26:24.000 247 33686.61 124.24 17092.98 88888.00 2016-09-03 17:26:25.000 247 33686.65 124.24 17092.98 37775.25 2016-09-03 17:26:26.000 247 33686.72 124.24 17092.96 88888.00 2016-09-03 17:26:27.000 247 33686.76 124.26 17092.91 88888.00 2016-09-03 17:26:28.000 247 33686.80 124.26 17092.91 88888.00 2016-09-03 17:26:29.000 247 33686.84 124.28 17092.91 88888.00 2016-09-03 17:26:30.000 247 33686.87 124.24 17092.90 37775.40 2016-09-03 17:26:31.000 247 33686.93 124.24 17092.88 88888.00 2016-09-03 17:26:32.000 247 33686.95 124.22 17092.89 88888.00 2016-09-03 17:26:33.000 247 33686.99 124.21 17092.90 88888.00 2016-09-03 17:26:34.000 247 33686.99 124.16 17092.87 88888.00 2016-09-03 17:26:35.000 247 33687.04 124.13 17092.85 37775.57 2016-09-03 17:26:36.000 247 33687.10 124.17 17092.86 88888.00 2016-09-03 17:26:37.000 247 33687.10 124.19 17092.85 88888.00 2016-09-03 17:26:38.000 247 33687.10 124.22 17092.86 88888.00 2016-09-03 17:26:39.000 247 33687.15 124.24 17092.90 88888.00 2016-09-03 17:26:40.000 247 33687.20 124.22 17092.91 37775.70 2016-09-03 17:26:41.000 247 33687.24 124.22 17092.90 88888.00 2016-09-03 17:26:42.000 247 33687.24 124.20 17092.83 88888.00 2016-09-03 17:26:43.000 247 33687.27 124.18 17092.83 88888.00 2016-09-03 17:26:44.000 247 33687.32 124.09 17092.84 88888.00 2016-09-03 17:26:45.000 247 33687.33 124.08 17092.81 37775.92 2016-09-03 17:26:46.000 247 33687.39 124.13 17092.80 88888.00 2016-09-03 17:26:47.000 247 33687.45 124.14 17092.80 88888.00 2016-09-03 17:26:48.000 247 33687.47 124.10 17092.81 88888.00 2016-09-03 17:26:49.000 247 33687.47 124.14 17092.80 88888.00 2016-09-03 17:26:50.000 247 33687.51 124.18 17092.80 37775.90 2016-09-03 17:26:51.000 247 33687.52 124.17 17092.75 88888.00 2016-09-03 17:26:52.000 247 33687.55 124.14 17092.73 88888.00 2016-09-03 17:26:53.000 247 33687.63 124.14 17092.76 88888.00 2016-09-03 17:26:54.000 247 33687.63 124.16 17092.81 88888.00 2016-09-03 17:26:55.000 247 33687.67 124.15 17092.82 37776.00 2016-09-03 17:26:56.000 247 33687.71 124.13 17092.78 88888.00 2016-09-03 17:26:57.000 247 33687.71 124.16 17092.77 88888.00 2016-09-03 17:26:58.000 247 33687.71 124.18 17092.79 88888.00 2016-09-03 17:26:59.000 247 33687.75 124.18 17092.79 88888.00 2016-09-03 17:27:00.000 247 33687.81 124.17 17092.81 37776.26 2016-09-03 17:27:01.000 247 33687.85 124.18 17092.77 88888.00 2016-09-03 17:27:02.000 247 33687.88 124.21 17092.81 88888.00 2016-09-03 17:27:03.000 247 33687.90 124.18 17092.82 88888.00 2016-09-03 17:27:04.000 247 33687.92 124.14 17092.85 88888.00 2016-09-03 17:27:05.000 247 33687.92 124.20 17092.83 37776.26 2016-09-03 17:27:06.000 247 33687.99 124.20 17092.81 88888.00 2016-09-03 17:27:07.000 247 33688.03 124.16 17092.79 88888.00 2016-09-03 17:27:08.000 247 33688.04 124.14 17092.76 88888.00 2016-09-03 17:27:09.000 247 33688.09 124.10 17092.77 88888.00 2016-09-03 17:27:10.000 247 33688.10 124.12 17092.77 37776.37 2016-09-03 17:27:11.000 247 33688.09 124.13 17092.74 88888.00 2016-09-03 17:27:12.000 247 33688.10 124.12 17092.75 88888.00 2016-09-03 17:27:13.000 247 33688.14 124.05 17092.75 88888.00 2016-09-03 17:27:14.000 247 33688.19 124.09 17092.71 88888.00 2016-09-03 17:27:15.000 247 33688.28 124.09 17092.70 37776.57 2016-09-03 17:27:16.000 247 33688.31 124.10 17092.69 88888.00 2016-09-03 17:27:17.000 247 33688.30 124.09 17092.68 88888.00 2016-09-03 17:27:18.000 247 33688.34 124.08 17092.70 88888.00 2016-09-03 17:27:19.000 247 33688.42 124.09 17092.71 88888.00 2016-09-03 17:27:20.000 247 33688.46 124.09 17092.71 37776.66 2016-09-03 17:27:21.000 247 33688.46 124.08 17092.64 88888.00 2016-09-03 17:27:22.000 247 33688.49 124.06 17092.63 88888.00 2016-09-03 17:27:23.000 247 33688.50 124.03 17092.67 88888.00 2016-09-03 17:27:24.000 247 33688.53 124.05 17092.66 88888.00 2016-09-03 17:27:25.000 247 33688.60 124.04 17092.64 37776.86 2016-09-03 17:27:26.000 247 33688.64 124.02 17092.60 88888.00 2016-09-03 17:27:27.000 247 33688.67 124.06 17092.62 88888.00 2016-09-03 17:27:28.000 247 33688.70 124.07 17092.62 88888.00 2016-09-03 17:27:29.000 247 33688.71 124.09 17092.60 88888.00 2016-09-03 17:27:30.000 247 33688.74 124.08 17092.62 37777.07 2016-09-03 17:27:31.000 247 33688.82 124.08 17092.64 88888.00 2016-09-03 17:27:32.000 247 33688.88 124.12 17092.66 88888.00 2016-09-03 17:27:33.000 247 33688.84 124.08 17092.65 88888.00 2016-09-03 17:27:34.000 247 33688.85 124.08 17092.66 88888.00 2016-09-03 17:27:35.000 247 33688.88 124.07 17092.64 37777.15 2016-09-03 17:27:36.000 247 33688.96 124.06 17092.63 88888.00 2016-09-03 17:27:37.000 247 33688.97 124.09 17092.60 88888.00 2016-09-03 17:27:38.000 247 33688.98 124.05 17092.60 88888.00 2016-09-03 17:27:39.000 247 33689.01 124.02 17092.59 88888.00 2016-09-03 17:27:40.000 247 33689.03 124.00 17092.58 37777.20 2016-09-03 17:27:41.000 247 33689.06 123.99 17092.59 88888.00 2016-09-03 17:27:42.000 247 33689.05 123.96 17092.61 88888.00 2016-09-03 17:27:43.000 247 33689.06 124.00 17092.58 88888.00 2016-09-03 17:27:44.000 247 33689.13 124.02 17092.56 88888.00 2016-09-03 17:27:45.000 247 33689.15 124.03 17092.58 37777.30 2016-09-03 17:27:46.000 247 33689.13 123.99 17092.63 88888.00 2016-09-03 17:27:47.000 247 33689.16 124.00 17092.59 88888.00 2016-09-03 17:27:48.000 247 33689.17 124.01 17092.61 88888.00 2016-09-03 17:27:49.000 247 33689.18 123.98 17092.59 88888.00 2016-09-03 17:27:50.000 247 33689.21 123.96 17092.55 37777.40 2016-09-03 17:27:51.000 247 33689.25 123.95 17092.56 88888.00 2016-09-03 17:27:52.000 247 33689.28 124.00 17092.53 88888.00 2016-09-03 17:27:53.000 247 33689.32 123.99 17092.56 88888.00 2016-09-03 17:27:54.000 247 33689.35 123.99 17092.59 88888.00 2016-09-03 17:27:55.000 247 33689.41 124.04 17092.57 37777.57 2016-09-03 17:27:56.000 247 33689.43 124.06 17092.56 88888.00 2016-09-03 17:27:57.000 247 33689.49 124.02 17092.61 88888.00 2016-09-03 17:27:58.000 247 33689.48 123.99 17092.59 88888.00 2016-09-03 17:27:59.000 247 33689.50 123.98 17092.52 88888.00 2016-09-03 17:28:00.000 247 33689.59 124.00 17092.52 37777.66 2016-09-03 17:28:01.000 247 33689.66 123.97 17092.50 88888.00 2016-09-03 17:28:02.000 247 33689.70 123.90 17092.51 88888.00 2016-09-03 17:28:03.000 247 33689.70 123.93 17092.48 88888.00 2016-09-03 17:28:04.000 247 33689.71 123.95 17092.49 88888.00 2016-09-03 17:28:05.000 247 33689.76 123.94 17092.51 37777.81 2016-09-03 17:28:06.000 247 33689.78 123.94 17092.47 88888.00 2016-09-03 17:28:07.000 247 33689.80 123.88 17092.44 88888.00 2016-09-03 17:28:08.000 247 33689.85 123.89 17092.45 88888.00 2016-09-03 17:28:09.000 247 33689.88 123.90 17092.50 88888.00 2016-09-03 17:28:10.000 247 33689.89 123.90 17092.48 37778.02 2016-09-03 17:28:11.000 247 33689.90 123.91 17092.46 88888.00 2016-09-03 17:28:12.000 247 33689.91 123.96 17092.49 88888.00 2016-09-03 17:28:13.000 247 33689.92 123.96 17092.50 88888.00 2016-09-03 17:28:14.000 247 33689.94 123.95 17092.45 88888.00 2016-09-03 17:28:15.000 247 33689.99 123.94 17092.44 37778.10 2016-09-03 17:28:16.000 247 33689.99 123.93 17092.44 88888.00 2016-09-03 17:28:17.000 247 33689.99 123.97 17092.44 88888.00 2016-09-03 17:28:18.000 247 33689.99 123.94 17092.44 88888.00 2016-09-03 17:28:19.000 247 33690.00 123.94 17092.43 88888.00 2016-09-03 17:28:20.000 247 33689.98 123.91 17092.42 37778.21 2016-09-03 17:28:21.000 247 33689.98 123.89 17092.42 88888.00 2016-09-03 17:28:22.000 247 33690.07 123.85 17092.42 88888.00 2016-09-03 17:28:23.000 247 33690.11 123.87 17092.46 88888.00 2016-09-03 17:28:24.000 247 33690.10 123.90 17092.46 88888.00 2016-09-03 17:28:25.000 247 33690.07 123.86 17092.45 37778.24 2016-09-03 17:28:26.000 247 33690.08 123.87 17092.46 88888.00 2016-09-03 17:28:27.000 247 33690.09 123.88 17092.47 88888.00 2016-09-03 17:28:28.000 247 33690.15 123.88 17092.46 88888.00 2016-09-03 17:28:29.000 247 33690.21 123.84 17092.42 88888.00 2016-09-03 17:28:30.000 247 33690.21 123.85 17092.37 37778.19 2016-09-03 17:28:31.000 247 33690.26 123.84 17092.40 88888.00 2016-09-03 17:28:32.000 247 33690.22 123.79 17092.41 88888.00 2016-09-03 17:28:33.000 247 33690.25 123.77 17092.41 88888.00 2016-09-03 17:28:34.000 247 33690.32 123.78 17092.39 88888.00 2016-09-03 17:28:35.000 247 33690.35 123.75 17092.40 37778.29 2016-09-03 17:28:36.000 247 33690.38 123.76 17092.39 88888.00 2016-09-03 17:28:37.000 247 33690.41 123.80 17092.38 88888.00 2016-09-03 17:28:38.000 247 33690.42 123.80 17092.39 88888.00 2016-09-03 17:28:39.000 247 33690.42 123.74 17092.41 88888.00 2016-09-03 17:28:40.000 247 33690.45 123.73 17092.40 37778.51 2016-09-03 17:28:41.000 247 33690.49 123.78 17092.43 88888.00 2016-09-03 17:28:42.000 247 33690.55 123.77 17092.46 88888.00 2016-09-03 17:28:43.000 247 33690.59 123.74 17092.44 88888.00 2016-09-03 17:28:44.000 247 33690.65 123.69 17092.46 88888.00 2016-09-03 17:28:45.000 247 33690.65 123.70 17092.46 37778.54 2016-09-03 17:28:46.000 247 33690.63 123.69 17092.41 88888.00 2016-09-03 17:28:47.000 247 33690.64 123.66 17092.43 88888.00 2016-09-03 17:28:48.000 247 33690.68 123.64 17092.43 88888.00 2016-09-03 17:28:49.000 247 33690.69 123.61 17092.42 88888.00 2016-09-03 17:28:50.000 247 33690.71 123.63 17092.45 37778.66 2016-09-03 17:28:51.000 247 33690.76 123.55 17092.44 88888.00 2016-09-03 17:28:52.000 247 33690.82 123.54 17092.42 88888.00 2016-09-03 17:28:53.000 247 33690.83 123.55 17092.43 88888.00 2016-09-03 17:28:54.000 247 33690.83 123.57 17092.44 88888.00 2016-09-03 17:28:55.000 247 33690.85 123.57 17092.43 37778.82 2016-09-03 17:28:56.000 247 33690.87 123.54 17092.42 88888.00 2016-09-03 17:28:57.000 247 33690.91 123.51 17092.41 88888.00 2016-09-03 17:28:58.000 247 33690.96 123.54 17092.39 88888.00 2016-09-03 17:28:59.000 247 33690.97 123.59 17092.39 88888.00 2016-09-03 17:29:00.000 247 33690.98 123.59 17092.36 37778.81 2016-09-03 17:29:01.000 247 33691.00 123.53 17092.35 88888.00 2016-09-03 17:29:02.000 247 33691.04 123.50 17092.35 88888.00 2016-09-03 17:29:03.000 247 33691.08 123.50 17092.36 88888.00 2016-09-03 17:29:04.000 247 33691.10 123.47 17092.33 88888.00 2016-09-03 17:29:05.000 247 33691.14 123.47 17092.38 37778.99 2016-09-03 17:29:06.000 247 33691.18 123.45 17092.36 88888.00 2016-09-03 17:29:07.000 247 33691.18 123.44 17092.36 88888.00 2016-09-03 17:29:08.000 247 33691.19 123.45 17092.35 88888.00 2016-09-03 17:29:09.000 247 33691.26 123.41 17092.31 88888.00 2016-09-03 17:29:10.000 247 33691.27 123.39 17092.32 37779.18 2016-09-03 17:29:11.000 247 33691.28 123.42 17092.35 88888.00 2016-09-03 17:29:12.000 247 33691.30 123.42 17092.36 88888.00 2016-09-03 17:29:13.000 247 33691.31 123.37 17092.35 88888.00 2016-09-03 17:29:14.000 247 33691.33 123.28 17092.31 88888.00 2016-09-03 17:29:15.000 247 33691.37 123.28 17092.36 37779.30 2016-09-03 17:29:16.000 247 33691.39 123.30 17092.35 88888.00 2016-09-03 17:29:17.000 247 33691.41 123.27 17092.34 88888.00 2016-09-03 17:29:18.000 247 33691.47 123.25 17092.35 88888.00 2016-09-03 17:29:19.000 247 33691.46 123.25 17092.34 88888.00 2016-09-03 17:29:20.000 247 33691.48 123.23 17092.34 37779.32 2016-09-03 17:29:21.000 247 33691.57 123.26 17092.28 88888.00 2016-09-03 17:29:22.000 247 33691.56 123.25 17092.29 88888.00 2016-09-03 17:29:23.000 247 33691.62 123.25 17092.34 88888.00 2016-09-03 17:29:24.000 247 33691.63 123.22 17092.32 88888.00 2016-09-03 17:29:25.000 247 33691.66 123.22 17092.32 37779.49 2016-09-03 17:29:26.000 247 33691.71 123.22 17092.35 88888.00 2016-09-03 17:29:27.000 247 33691.73 123.22 17092.32 88888.00 2016-09-03 17:29:28.000 247 33691.77 123.17 17092.31 88888.00 2016-09-03 17:29:29.000 247 33691.79 123.18 17092.31 88888.00 2016-09-03 17:29:30.000 247 33691.84 123.16 17092.33 37779.69 2016-09-03 17:29:31.000 247 33691.86 123.12 17092.26 88888.00 2016-09-03 17:29:32.000 247 33691.85 123.10 17092.26 88888.00 2016-09-03 17:29:33.000 247 33691.86 123.06 17092.30 88888.00 2016-09-03 17:29:34.000 247 33691.91 123.04 17092.25 88888.00 2016-09-03 17:29:35.000 247 33691.93 123.05 17092.26 37779.79 2016-09-03 17:29:36.000 247 33691.97 123.07 17092.24 88888.00 2016-09-03 17:29:37.000 247 33691.96 123.08 17092.27 88888.00 2016-09-03 17:29:38.000 247 33691.97 123.04 17092.29 88888.00 2016-09-03 17:29:39.000 247 33692.01 123.03 17092.32 88888.00 2016-09-03 17:29:40.000 247 33692.02 123.01 17092.30 37779.83 2016-09-03 17:29:41.000 247 33692.04 123.01 17092.30 88888.00 2016-09-03 17:29:42.000 247 33692.06 123.01 17092.33 88888.00 2016-09-03 17:29:43.000 247 33692.04 123.03 17092.34 88888.00 2016-09-03 17:29:44.000 247 33692.02 123.04 17092.34 88888.00 2016-09-03 17:29:45.000 247 33692.01 123.02 17092.35 37779.88 2016-09-03 17:29:46.000 247 33692.01 123.04 17092.33 88888.00 2016-09-03 17:29:47.000 247 33691.96 123.07 17092.31 88888.00 2016-09-03 17:29:48.000 247 33692.00 123.04 17092.30 88888.00 2016-09-03 17:29:49.000 247 33692.03 123.03 17092.31 88888.00 2016-09-03 17:29:50.000 247 33692.02 122.99 17092.32 37779.78 2016-09-03 17:29:51.000 247 33692.05 123.00 17092.34 88888.00 2016-09-03 17:29:52.000 247 33692.07 122.98 17092.27 88888.00 2016-09-03 17:29:53.000 247 33692.06 122.96 17092.26 88888.00 2016-09-03 17:29:54.000 247 33692.08 123.00 17092.26 88888.00 2016-09-03 17:29:55.000 247 33692.13 123.05 17092.29 37779.83 2016-09-03 17:29:56.000 247 33692.13 123.04 17092.30 88888.00 2016-09-03 17:29:57.000 247 33692.19 122.98 17092.30 88888.00 2016-09-03 17:29:58.000 247 33692.22 122.98 17092.30 88888.00 2016-09-03 17:29:59.000 247 33692.27 122.97 17092.29 88888.00 2016-09-03 17:30:00.000 247 33692.26 122.96 17092.30 37779.98 2016-09-03 17:30:01.000 247 33692.31 122.98 17092.34 88888.00 2016-09-03 17:30:02.000 247 33692.30 122.99 17092.30 88888.00 2016-09-03 17:30:03.000 247 33692.34 122.99 17092.26 88888.00 2016-09-03 17:30:04.000 247 33692.33 122.96 17092.28 88888.00 2016-09-03 17:30:05.000 247 33692.36 122.96 17092.28 37780.07 2016-09-03 17:30:06.000 247 33692.32 122.97 17092.30 88888.00 2016-09-03 17:30:07.000 247 33692.36 122.97 17092.29 88888.00 2016-09-03 17:30:08.000 247 33692.39 122.99 17092.29 88888.00 2016-09-03 17:30:09.000 247 33692.38 122.99 17092.31 88888.00 2016-09-03 17:30:10.000 247 33692.37 122.98 17092.32 37780.16 2016-09-03 17:30:11.000 247 33692.38 122.94 17092.29 88888.00 2016-09-03 17:30:12.000 247 33692.40 122.91 17092.28 88888.00 2016-09-03 17:30:13.000 247 33692.41 122.96 17092.28 88888.00 2016-09-03 17:30:14.000 247 33692.39 122.94 17092.29 88888.00 2016-09-03 17:30:15.000 247 33692.35 122.90 17092.30 37780.08 2016-09-03 17:30:16.000 247 33692.37 122.85 17092.29 88888.00 2016-09-03 17:30:17.000 247 33692.39 122.80 17092.28 88888.00 2016-09-03 17:30:18.000 247 33692.41 122.77 17092.25 88888.00 2016-09-03 17:30:19.000 247 33692.40 122.78 17092.24 88888.00 2016-09-03 17:30:20.000 247 33692.40 122.80 17092.23 37780.11 2016-09-03 17:30:21.000 247 33692.42 122.75 17092.23 88888.00 2016-09-03 17:30:22.000 247 33692.44 122.74 17092.24 88888.00 2016-09-03 17:30:23.000 247 33692.43 122.74 17092.27 88888.00 2016-09-03 17:30:24.000 247 33692.43 122.74 17092.26 88888.00 2016-09-03 17:30:25.000 247 33692.42 122.71 17092.25 37780.19 2016-09-03 17:30:26.000 247 33692.38 122.72 17092.25 88888.00 2016-09-03 17:30:27.000 247 33692.35 122.75 17092.28 88888.00 2016-09-03 17:30:28.000 247 33692.35 122.75 17092.25 88888.00 2016-09-03 17:30:29.000 247 33692.39 122.77 17092.25 88888.00 2016-09-03 17:30:30.000 247 33692.36 122.78 17092.28 37780.12 2016-09-03 17:30:31.000 247 33692.34 122.85 17092.28 88888.00 2016-09-03 17:30:32.000 247 33692.30 122.85 17092.25 88888.00 2016-09-03 17:30:33.000 247 33692.27 122.87 17092.23 88888.00 2016-09-03 17:30:34.000 247 33692.28 122.89 17092.23 88888.00 2016-09-03 17:30:35.000 247 33692.30 122.91 17092.28 37780.03 2016-09-03 17:30:36.000 247 33692.27 122.92 17092.30 88888.00 2016-09-03 17:30:37.000 247 33692.25 122.97 17092.27 88888.00 2016-09-03 17:30:38.000 247 33692.26 122.94 17092.27 88888.00 2016-09-03 17:30:39.000 247 33692.29 122.94 17092.27 88888.00 2016-09-03 17:30:40.000 247 33692.27 122.87 17092.27 37780.09 2016-09-03 17:30:41.000 247 33692.33 122.90 17092.25 88888.00 2016-09-03 17:30:42.000 247 33692.35 122.89 17092.25 88888.00 2016-09-03 17:30:43.000 247 33692.34 122.83 17092.26 88888.00 2016-09-03 17:30:44.000 247 33692.37 122.85 17092.26 88888.00 2016-09-03 17:30:45.000 247 33692.42 122.86 17092.27 37780.12 2016-09-03 17:30:46.000 247 33692.44 122.85 17092.28 88888.00 2016-09-03 17:30:47.000 247 33692.48 122.82 17092.29 88888.00 2016-09-03 17:30:48.000 247 33692.50 122.79 17092.29 88888.00 2016-09-03 17:30:49.000 247 33692.45 122.75 17092.30 88888.00 2016-09-03 17:30:50.000 247 33692.49 122.72 17092.30 37780.24 2016-09-03 17:30:51.000 247 33692.52 122.69 17092.27 88888.00 2016-09-03 17:30:52.000 247 33692.55 122.67 17092.27 88888.00 2016-09-03 17:30:53.000 247 33692.55 122.68 17092.28 88888.00 2016-09-03 17:30:54.000 247 33692.56 122.66 17092.26 88888.00 2016-09-03 17:30:55.000 247 33692.58 122.63 17092.21 37780.29 2016-09-03 17:30:56.000 247 33692.66 122.63 17092.24 88888.00 2016-09-03 17:30:57.000 247 33692.71 122.67 17092.26 88888.00 2016-09-03 17:30:58.000 247 33692.70 122.68 17092.28 88888.00 2016-09-03 17:30:59.000 247 33692.68 122.68 17092.25 88888.00 2016-09-03 17:31:00.000 247 33692.68 122.70 17092.26 37780.48 2016-09-03 17:31:01.000 247 33692.68 122.71 17092.24 88888.00 2016-09-03 17:31:02.000 247 33692.68 122.65 17092.26 88888.00 2016-09-03 17:31:03.000 247 33692.69 122.63 17092.22 88888.00 2016-09-03 17:31:04.000 247 33692.71 122.62 17092.22 88888.00 2016-09-03 17:31:05.000 247 33692.73 122.59 17092.23 37780.40 2016-09-03 17:31:06.000 247 33692.72 122.60 17092.20 88888.00 2016-09-03 17:31:07.000 247 33692.75 122.65 17092.22 88888.00 2016-09-03 17:31:08.000 247 33692.77 122.67 17092.23 88888.00 2016-09-03 17:31:09.000 247 33692.77 122.70 17092.22 88888.00 2016-09-03 17:31:10.000 247 33692.78 122.67 17092.22 37780.53 2016-09-03 17:31:11.000 247 33692.80 122.67 17092.23 88888.00 2016-09-03 17:31:12.000 247 33692.84 122.65 17092.22 88888.00 2016-09-03 17:31:13.000 247 33692.89 122.59 17092.20 88888.00 2016-09-03 17:31:14.000 247 33692.92 122.58 17092.21 88888.00 2016-09-03 17:31:15.000 247 33692.99 122.52 17092.16 37780.62 2016-09-03 17:31:16.000 247 33693.03 122.46 17092.15 88888.00 2016-09-03 17:31:17.000 247 33693.02 122.45 17092.16 88888.00 2016-09-03 17:31:18.000 247 33693.02 122.45 17092.16 88888.00 2016-09-03 17:31:19.000 247 33693.06 122.45 17092.19 88888.00 2016-09-03 17:31:20.000 247 33693.11 122.42 17092.22 37780.78 2016-09-03 17:31:21.000 247 33693.15 122.39 17092.23 88888.00 2016-09-03 17:31:22.000 247 33693.16 122.38 17092.21 88888.00 2016-09-03 17:31:23.000 247 33693.22 122.38 17092.16 88888.00 2016-09-03 17:31:24.000 247 33693.27 122.33 17092.15 88888.00 2016-09-03 17:31:25.000 247 33693.30 122.34 17092.16 37780.91 2016-09-03 17:31:26.000 247 33693.28 122.33 17092.18 88888.00 2016-09-03 17:31:27.000 247 33693.26 122.33 17092.20 88888.00 2016-09-03 17:31:28.000 247 33693.31 122.34 17092.17 88888.00 2016-09-03 17:31:29.000 247 33693.33 122.36 17092.16 88888.00 2016-09-03 17:31:30.000 247 33693.31 122.36 17092.19 37781.01 2016-09-03 17:31:31.000 247 33693.32 122.35 17092.23 88888.00 2016-09-03 17:31:32.000 247 33693.32 122.32 17092.22 88888.00 2016-09-03 17:31:33.000 247 33693.35 122.32 17092.22 88888.00 2016-09-03 17:31:34.000 247 33693.37 122.28 17092.21 88888.00 2016-09-03 17:31:35.000 247 33693.42 122.24 17092.23 37781.00 2016-09-03 17:31:36.000 247 33693.42 122.19 17092.22 88888.00 2016-09-03 17:31:37.000 247 33693.39 122.15 17092.25 88888.00 2016-09-03 17:31:38.000 247 33693.39 122.13 17092.26 88888.00 2016-09-03 17:31:39.000 247 33693.41 122.05 17092.25 88888.00 2016-09-03 17:31:40.000 247 33693.43 121.99 17092.22 37781.07 2016-09-03 17:31:41.000 247 33693.50 121.98 17092.24 88888.00 2016-09-03 17:31:42.000 247 33693.51 122.01 17092.23 88888.00 2016-09-03 17:31:43.000 247 33693.54 122.02 17092.20 88888.00 2016-09-03 17:31:44.000 247 33693.59 122.05 17092.26 88888.00 2016-09-03 17:31:45.000 247 33693.60 122.02 17092.27 37781.16 2016-09-03 17:31:46.000 247 33693.60 122.02 17092.26 88888.00 2016-09-03 17:31:47.000 247 33693.61 122.03 17092.24 88888.00 2016-09-03 17:31:48.000 247 33693.66 122.03 17092.23 88888.00 2016-09-03 17:31:49.000 247 33693.69 122.02 17092.21 88888.00 2016-09-03 17:31:50.000 247 33693.74 121.99 17092.18 37781.27 2016-09-03 17:31:51.000 247 33693.74 122.01 17092.17 88888.00 2016-09-03 17:31:52.000 247 33693.75 122.01 17092.17 88888.00 2016-09-03 17:31:53.000 247 33693.76 122.00 17092.18 88888.00 2016-09-03 17:31:54.000 247 33693.78 121.99 17092.15 88888.00 2016-09-03 17:31:55.000 247 33693.84 121.98 17092.12 37781.20 2016-09-03 17:31:56.000 247 33693.90 122.00 17092.12 88888.00 2016-09-03 17:31:57.000 247 33693.91 121.97 17092.15 88888.00 2016-09-03 17:31:58.000 247 33693.95 121.90 17092.12 88888.00 2016-09-03 17:31:59.000 247 33694.02 121.89 17092.18 88888.00 2016-09-03 17:32:00.000 247 33694.09 121.89 17092.15 37781.48 2016-09-03 17:32:01.000 247 33694.14 121.88 17092.13 88888.00 2016-09-03 17:32:02.000 247 33694.17 121.83 17092.13 88888.00 2016-09-03 17:32:03.000 247 33694.24 121.77 17092.08 88888.00 2016-09-03 17:32:04.000 247 33694.31 121.75 17092.09 88888.00 2016-09-03 17:32:05.000 247 33694.36 121.73 17092.12 37781.79 2016-09-03 17:32:06.000 247 33694.39 121.74 17092.10 88888.00 2016-09-03 17:32:07.000 247 33694.49 121.75 17092.05 88888.00 2016-09-03 17:32:08.000 247 33694.59 121.68 17092.02 88888.00 2016-09-03 17:32:09.000 247 33694.69 121.66 17092.06 88888.00 2016-09-03 17:32:10.000 247 33694.73 121.66 17092.10 37781.92 2016-09-03 17:32:11.000 247 33694.84 121.69 17092.11 88888.00 2016-09-03 17:32:12.000 247 33694.90 121.68 17092.08 88888.00 2016-09-03 17:32:13.000 247 33694.95 121.66 17092.13 88888.00 2016-09-03 17:32:14.000 247 33695.01 121.65 17092.14 88888.00 2016-09-03 17:32:15.000 247 33695.04 121.64 17092.08 37782.31 2016-09-03 17:32:16.000 247 33695.07 121.65 17092.05 88888.00 2016-09-03 17:32:17.000 247 33695.15 121.63 17092.07 88888.00 2016-09-03 17:32:18.000 247 33695.17 121.63 17092.06 88888.00 2016-09-03 17:32:19.000 247 33695.21 121.64 17092.05 88888.00 2016-09-03 17:32:20.000 247 33695.29 121.64 17092.05 37782.56 2016-09-03 17:32:21.000 247 33695.31 121.64 17092.00 88888.00 2016-09-03 17:32:22.000 247 33695.28 121.63 17091.97 88888.00 2016-09-03 17:32:23.000 247 33695.28 121.63 17091.91 88888.00 2016-09-03 17:32:24.000 247 33695.27 121.61 17091.92 88888.00 2016-09-03 17:32:25.000 247 33695.26 121.64 17091.95 37782.54 2016-09-03 17:32:26.000 247 33695.29 121.64 17091.93 88888.00 2016-09-03 17:32:27.000 247 33695.32 121.62 17091.97 88888.00 2016-09-03 17:32:28.000 247 33695.31 121.63 17092.01 88888.00 2016-09-03 17:32:29.000 247 33695.32 121.60 17092.02 88888.00 2016-09-03 17:32:30.000 247 33695.29 121.59 17091.96 37782.58 2016-09-03 17:32:31.000 247 33695.24 121.61 17091.96 88888.00 2016-09-03 17:32:32.000 247 33695.23 121.61 17091.97 88888.00 2016-09-03 17:32:33.000 247 33695.23 121.64 17092.00 88888.00 2016-09-03 17:32:34.000 247 33695.25 121.62 17092.01 88888.00 2016-09-03 17:32:35.000 247 33695.25 121.61 17092.03 37782.56 2016-09-03 17:32:36.000 247 33695.27 121.56 17091.99 88888.00 2016-09-03 17:32:37.000 247 33695.29 121.56 17091.95 88888.00 2016-09-03 17:32:38.000 247 33695.33 121.58 17092.00 88888.00 2016-09-03 17:32:39.000 247 33695.35 121.60 17092.02 88888.00 2016-09-03 17:32:40.000 247 33695.35 121.62 17092.00 37782.60 2016-09-03 17:32:41.000 247 33695.36 121.59 17091.93 88888.00 2016-09-03 17:32:42.000 247 33695.40 121.54 17091.98 88888.00 2016-09-03 17:32:43.000 247 33695.41 121.52 17091.96 88888.00 2016-09-03 17:32:44.000 247 33695.48 121.51 17091.96 88888.00 2016-09-03 17:32:45.000 247 33695.53 121.45 17091.93 37782.68 2016-09-03 17:32:46.000 247 33695.60 121.43 17091.93 88888.00 2016-09-03 17:32:47.000 247 33695.63 121.40 17091.93 88888.00 2016-09-03 17:32:48.000 247 33695.65 121.35 17091.98 88888.00 2016-09-03 17:32:49.000 247 33695.70 121.33 17091.96 88888.00 2016-09-03 17:32:50.000 247 33695.72 121.33 17091.93 37782.88 2016-09-03 17:32:51.000 247 33695.76 121.36 17091.94 88888.00 2016-09-03 17:32:52.000 247 33695.78 121.32 17091.92 88888.00 2016-09-03 17:32:53.000 247 33695.82 121.33 17091.91 88888.00 2016-09-03 17:32:54.000 247 33695.87 121.32 17091.91 88888.00 2016-09-03 17:32:55.000 247 33695.90 121.40 17091.90 37783.06 2016-09-03 17:32:56.000 247 33695.96 121.39 17091.93 88888.00 2016-09-03 17:32:57.000 247 33695.98 121.39 17091.96 88888.00 2016-09-03 17:32:58.000 247 33695.99 121.39 17091.96 88888.00 2016-09-03 17:32:59.000 247 33696.02 121.36 17091.97 88888.00 2016-09-03 17:33:00.000 247 33696.01 121.37 17091.97 37783.20 2016-09-03 17:33:01.000 247 33696.03 121.44 17091.96 88888.00 2016-09-03 17:33:02.000 247 33696.06 121.44 17091.94 88888.00 2016-09-03 17:33:03.000 247 33696.10 121.46 17091.99 88888.00 2016-09-03 17:33:04.000 247 33696.12 121.45 17091.97 88888.00 2016-09-03 17:33:05.000 247 33696.12 121.43 17091.95 37783.25 2016-09-03 17:33:06.000 247 33696.08 121.46 17091.94 88888.00 2016-09-03 17:33:07.000 247 33696.07 121.45 17091.94 88888.00 2016-09-03 17:33:08.000 247 33696.10 121.44 17091.95 88888.00 2016-09-03 17:33:09.000 247 33696.09 121.43 17091.92 88888.00 2016-09-03 17:33:10.000 247 33696.07 121.40 17091.90 37783.36 2016-09-03 17:33:11.000 247 33696.07 121.46 17091.93 88888.00 2016-09-03 17:33:12.000 247 33696.06 121.44 17091.93 88888.00 2016-09-03 17:33:13.000 247 33696.07 121.45 17091.90 88888.00 2016-09-03 17:33:14.000 247 33696.08 121.45 17091.90 88888.00 2016-09-03 17:33:15.000 247 33696.08 121.45 17091.89 37783.28 2016-09-03 17:33:16.000 247 33696.08 121.44 17091.87 88888.00 2016-09-03 17:33:17.000 247 33696.06 121.45 17091.88 88888.00 2016-09-03 17:33:18.000 247 33696.05 121.44 17091.93 88888.00 2016-09-03 17:33:19.000 247 33696.07 121.45 17091.92 88888.00 2016-09-03 17:33:20.000 247 33696.11 121.45 17091.93 37783.30 2016-09-03 17:33:21.000 247 33696.11 121.39 17091.93 88888.00 2016-09-03 17:33:22.000 247 33696.11 121.41 17091.91 88888.00 2016-09-03 17:33:23.000 247 33696.08 121.37 17091.88 88888.00 2016-09-03 17:33:24.000 247 33696.07 121.35 17091.92 88888.00 2016-09-03 17:33:25.000 247 33696.09 121.34 17091.91 37783.39 2016-09-03 17:33:26.000 247 33696.10 121.38 17091.90 88888.00 2016-09-03 17:33:27.000 247 33696.16 121.36 17091.93 88888.00 2016-09-03 17:33:28.000 247 33696.15 121.34 17091.92 88888.00 2016-09-03 17:33:29.000 247 33696.18 121.34 17091.93 88888.00 2016-09-03 17:33:30.000 247 33696.22 121.35 17091.92 37783.40 2016-09-03 17:33:31.000 247 33696.24 121.34 17091.91 88888.00 2016-09-03 17:33:32.000 247 33696.23 121.36 17091.94 88888.00 2016-09-03 17:33:33.000 247 33696.27 121.38 17091.91 88888.00 2016-09-03 17:33:34.000 247 33696.29 121.34 17091.91 88888.00 2016-09-03 17:33:35.000 247 33696.31 121.30 17091.90 37783.49 2016-09-03 17:33:36.000 247 33696.36 121.28 17091.88 88888.00 2016-09-03 17:33:37.000 247 33696.36 121.26 17091.86 88888.00 2016-09-03 17:33:38.000 247 33696.39 121.29 17091.82 88888.00 2016-09-03 17:33:39.000 247 33696.43 121.27 17091.84 88888.00 2016-09-03 17:33:40.000 247 33696.44 121.26 17091.84 37783.52 2016-09-03 17:33:41.000 247 33696.46 121.27 17091.84 88888.00 2016-09-03 17:33:42.000 247 33696.46 121.25 17091.86 88888.00 2016-09-03 17:33:43.000 247 33696.51 121.20 17091.83 88888.00 2016-09-03 17:33:44.000 247 33696.53 121.19 17091.81 88888.00 2016-09-03 17:33:45.000 247 33696.55 121.16 17091.79 37783.68 2016-09-03 17:33:46.000 247 33696.57 121.13 17091.83 88888.00 2016-09-03 17:33:47.000 247 33696.56 121.12 17091.79 88888.00 2016-09-03 17:33:48.000 247 33696.53 121.09 17091.79 88888.00 2016-09-03 17:33:49.000 247 33696.53 121.10 17091.78 88888.00 2016-09-03 17:33:50.000 247 33696.51 121.06 17091.82 37783.68 2016-09-03 17:33:51.000 247 33696.52 121.07 17091.80 88888.00 2016-09-03 17:33:52.000 247 33696.51 121.07 17091.81 88888.00 2016-09-03 17:33:53.000 247 33696.50 121.05 17091.81 88888.00 2016-09-03 17:33:54.000 247 33696.49 120.99 17091.83 88888.00 2016-09-03 17:33:55.000 247 33696.49 121.00 17091.80 37783.64 2016-09-03 17:33:56.000 247 33696.50 120.98 17091.83 88888.00 2016-09-03 17:33:57.000 247 33696.50 120.95 17091.84 88888.00 2016-09-03 17:33:58.000 247 33696.48 120.95 17091.82 88888.00 2016-09-03 17:33:59.000 247 33696.47 120.96 17091.84 88888.00 2016-09-03 17:34:00.000 247 33696.47 120.95 17091.92 37783.67 2016-09-03 17:34:01.000 247 33696.48 120.98 17091.91 88888.00 2016-09-03 17:34:02.000 247 33696.48 120.99 17091.89 88888.00 2016-09-03 17:34:03.000 247 33696.50 121.00 17091.86 88888.00 2016-09-03 17:34:04.000 247 33696.49 121.08 17091.87 88888.00 2016-09-03 17:34:05.000 247 33696.52 121.07 17091.89 37783.64 2016-09-03 17:34:06.000 247 33696.57 121.06 17091.90 88888.00 2016-09-03 17:34:07.000 247 33696.54 121.06 17091.90 88888.00 2016-09-03 17:34:08.000 247 33696.54 121.01 17091.87 88888.00 2016-09-03 17:34:09.000 247 33696.59 120.97 17091.86 88888.00 2016-09-03 17:34:10.000 247 33696.61 120.94 17091.89 37783.67 2016-09-03 17:34:11.000 247 33696.62 120.92 17091.89 88888.00 2016-09-03 17:34:12.000 247 33696.64 120.88 17091.91 88888.00 2016-09-03 17:34:13.000 247 33696.72 120.91 17091.93 88888.00 2016-09-03 17:34:14.000 247 33696.73 120.93 17091.92 88888.00 2016-09-03 17:34:15.000 247 33696.75 120.96 17091.87 37783.91 2016-09-03 17:34:16.000 247 33696.79 120.90 17091.92 88888.00 2016-09-03 17:34:17.000 247 33696.83 120.89 17091.90 88888.00 2016-09-03 17:34:18.000 247 33696.85 120.86 17091.86 88888.00 2016-09-03 17:34:19.000 247 33696.85 120.85 17091.87 88888.00 2016-09-03 17:34:20.000 247 33696.86 120.90 17091.87 37783.95 2016-09-03 17:34:21.000 247 33696.92 120.91 17091.89 88888.00 2016-09-03 17:34:22.000 247 33696.94 120.87 17091.91 88888.00 2016-09-03 17:34:23.000 247 33696.90 120.86 17091.91 88888.00 2016-09-03 17:34:24.000 247 33696.91 120.82 17091.90 88888.00 2016-09-03 17:34:25.000 247 33696.98 120.81 17091.90 37783.98 2016-09-03 17:34:26.000 247 33696.95 120.78 17091.88 88888.00 2016-09-03 17:34:27.000 247 33696.95 120.76 17091.87 88888.00 2016-09-03 17:34:28.000 247 33696.94 120.76 17091.87 88888.00 2016-09-03 17:34:29.000 247 33696.98 120.82 17091.89 88888.00 2016-09-03 17:34:30.000 247 33697.01 120.80 17091.86 37784.04 2016-09-03 17:34:31.000 247 33697.02 120.74 17091.87 88888.00 2016-09-03 17:34:32.000 247 33697.09 120.71 17091.90 88888.00 2016-09-03 17:34:33.000 247 33697.08 120.71 17091.92 88888.00 2016-09-03 17:34:34.000 247 33697.10 120.71 17091.89 88888.00 2016-09-03 17:34:35.000 247 33697.13 120.70 17091.88 37784.10 2016-09-03 17:34:36.000 247 33697.17 120.71 17091.86 88888.00 2016-09-03 17:34:37.000 247 33697.16 120.69 17091.87 88888.00 2016-09-03 17:34:38.000 247 33697.16 120.66 17091.87 88888.00 2016-09-03 17:34:39.000 247 33697.23 120.67 17091.85 88888.00 2016-09-03 17:34:40.000 247 33697.19 120.64 17091.80 37784.16 2016-09-03 17:34:41.000 247 33697.20 120.66 17091.82 88888.00 2016-09-03 17:34:42.000 247 33697.22 120.64 17091.83 88888.00 2016-09-03 17:34:43.000 247 33697.25 120.62 17091.84 88888.00 2016-09-03 17:34:44.000 247 33697.28 120.57 17091.83 88888.00 2016-09-03 17:34:45.000 247 33697.29 120.59 17091.85 37784.31 2016-09-03 17:34:46.000 247 33697.32 120.56 17091.85 88888.00 2016-09-03 17:34:47.000 247 33697.29 120.52 17091.80 88888.00 2016-09-03 17:34:48.000 247 33697.31 120.51 17091.84 88888.00 2016-09-03 17:34:49.000 247 33697.34 120.53 17091.86 88888.00 2016-09-03 17:34:50.000 247 33697.35 120.53 17091.85 37784.42 2016-09-03 17:34:51.000 247 33697.35 120.47 17091.86 88888.00 2016-09-03 17:34:52.000 247 33697.37 120.47 17091.84 88888.00 2016-09-03 17:34:53.000 247 33697.37 120.49 17091.85 88888.00 2016-09-03 17:34:54.000 247 33697.41 120.49 17091.83 88888.00 2016-09-03 17:34:55.000 247 33697.48 120.46 17091.85 37784.46 2016-09-03 17:34:56.000 247 33697.49 120.46 17091.86 88888.00 2016-09-03 17:34:57.000 247 33697.48 120.40 17091.83 88888.00 2016-09-03 17:34:58.000 247 33697.48 120.40 17091.82 88888.00 2016-09-03 17:34:59.000 247 33697.53 120.41 17091.82 88888.00 2016-09-03 17:35:00.000 247 33697.56 120.39 17091.82 37784.53 2016-09-03 17:35:01.000 247 33697.63 120.39 17091.81 88888.00 2016-09-03 17:35:02.000 247 33697.64 120.37 17091.86 88888.00 2016-09-03 17:35:03.000 247 33697.65 120.35 17091.88 88888.00 2016-09-03 17:35:04.000 247 33697.65 120.32 17091.89 88888.00 2016-09-03 17:35:05.000 247 33697.65 120.30 17091.87 37784.56 2016-09-03 17:35:06.000 247 33697.68 120.31 17091.89 88888.00 2016-09-03 17:35:07.000 247 33697.74 120.28 17091.85 88888.00 2016-09-03 17:35:08.000 247 33697.75 120.29 17091.87 88888.00 2016-09-03 17:35:09.000 247 33697.74 120.23 17091.84 88888.00 2016-09-03 17:35:10.000 247 33697.77 120.19 17091.84 37784.73 2016-09-03 17:35:11.000 247 33697.79 120.16 17091.86 88888.00 2016-09-03 17:35:12.000 247 33697.80 120.19 17091.85 88888.00 2016-09-03 17:35:13.000 247 33697.82 120.17 17091.83 88888.00 2016-09-03 17:35:14.000 247 33697.86 120.19 17091.84 88888.00 2016-09-03 17:35:15.000 247 33697.87 120.22 17091.86 37784.83 2016-09-03 17:35:16.000 247 33697.87 120.21 17091.86 88888.00 2016-09-03 17:35:17.000 247 33697.95 120.23 17091.87 88888.00 2016-09-03 17:35:18.000 247 33697.94 120.21 17091.82 88888.00 2016-09-03 17:35:19.000 247 33697.97 120.16 17091.82 88888.00 2016-09-03 17:35:20.000 247 33698.03 120.18 17091.81 37784.93 2016-09-03 17:35:21.000 247 33698.08 120.16 17091.81 88888.00 2016-09-03 17:35:22.000 247 33698.11 120.13 17091.83 88888.00 2016-09-03 17:35:23.000 247 33698.10 120.08 17091.85 88888.00 2016-09-03 17:35:24.000 247 33698.17 120.10 17091.84 88888.00 2016-09-03 17:35:25.000 247 33698.21 120.07 17091.80 37785.00 2016-09-03 17:35:26.000 247 33698.25 120.07 17091.80 88888.00 2016-09-03 17:35:27.000 247 33698.27 120.06 17091.78 88888.00 2016-09-03 17:35:28.000 247 33698.26 120.03 17091.80 88888.00 2016-09-03 17:35:29.000 247 33698.29 120.01 17091.79 88888.00 2016-09-03 17:35:30.000 247 33698.30 119.99 17091.77 37785.13 2016-09-03 17:35:31.000 247 33698.27 120.00 17091.79 88888.00 2016-09-03 17:35:32.000 247 33698.30 119.99 17091.81 88888.00 2016-09-03 17:35:33.000 247 33698.35 119.99 17091.81 88888.00 2016-09-03 17:35:34.000 247 33698.30 119.99 17091.80 88888.00 2016-09-03 17:35:35.000 247 33698.31 119.93 17091.77 37785.29 2016-09-03 17:35:36.000 247 33698.36 119.91 17091.79 88888.00 2016-09-03 17:35:37.000 247 33698.35 119.95 17091.80 88888.00 2016-09-03 17:35:38.000 247 33698.38 119.90 17091.87 88888.00 2016-09-03 17:35:39.000 247 33698.38 119.89 17091.90 88888.00 2016-09-03 17:35:40.000 247 33698.41 119.92 17091.86 37785.23 2016-09-03 17:35:41.000 247 33698.47 119.95 17091.84 88888.00 2016-09-03 17:35:42.000 247 33698.50 119.91 17091.83 88888.00 2016-09-03 17:35:43.000 247 33698.50 119.90 17091.82 88888.00 2016-09-03 17:35:44.000 247 33698.52 119.92 17091.87 88888.00 2016-09-03 17:35:45.000 247 33698.53 119.90 17091.88 37785.32 2016-09-03 17:35:46.000 247 33698.56 119.86 17091.88 88888.00 2016-09-03 17:35:47.000 247 33698.55 119.82 17091.85 88888.00 2016-09-03 17:35:48.000 247 33698.59 119.86 17091.87 88888.00 2016-09-03 17:35:49.000 247 33698.62 119.87 17091.84 88888.00 2016-09-03 17:35:50.000 247 33698.65 119.86 17091.83 37785.46 2016-09-03 17:35:51.000 247 33698.64 119.82 17091.81 88888.00 2016-09-03 17:35:52.000 247 33698.64 119.80 17091.80 88888.00 2016-09-03 17:35:53.000 247 33698.65 119.82 17091.81 88888.00 2016-09-03 17:35:54.000 247 33698.62 119.80 17091.81 88888.00 2016-09-03 17:35:55.000 247 33698.68 119.74 17091.76 37785.50 2016-09-03 17:35:56.000 247 33698.72 119.73 17091.82 88888.00 2016-09-03 17:35:57.000 247 33698.73 119.70 17091.81 88888.00 2016-09-03 17:35:58.000 247 33698.78 119.73 17091.81 88888.00 2016-09-03 17:35:59.000 247 33698.81 119.74 17091.80 88888.00 2016-09-03 17:36:00.000 247 33698.84 119.74 17091.79 37785.58 2016-09-03 17:36:01.000 247 33698.85 119.74 17091.79 88888.00 2016-09-03 17:36:02.000 247 33698.83 119.70 17091.80 88888.00 2016-09-03 17:36:03.000 247 33698.82 119.70 17091.80 88888.00 2016-09-03 17:36:04.000 247 33698.82 119.68 17091.78 88888.00 2016-09-03 17:36:05.000 247 33698.84 119.68 17091.78 37785.62 2016-09-03 17:36:06.000 247 33698.89 119.71 17091.78 88888.00 2016-09-03 17:36:07.000 247 33698.87 119.73 17091.74 88888.00 2016-09-03 17:36:08.000 247 33698.85 119.71 17091.75 88888.00 2016-09-03 17:36:09.000 247 33698.86 119.72 17091.76 88888.00 2016-09-03 17:36:10.000 247 33698.90 119.73 17091.76 37785.76 2016-09-03 17:36:11.000 247 33698.90 119.69 17091.79 88888.00 2016-09-03 17:36:12.000 247 33698.90 119.66 17091.80 88888.00 2016-09-03 17:36:13.000 247 33698.95 119.63 17091.83 88888.00 2016-09-03 17:36:14.000 247 33698.96 119.65 17091.81 88888.00 2016-09-03 17:36:15.000 247 33698.97 119.63 17091.84 37785.70 2016-09-03 17:36:16.000 247 33698.93 119.63 17091.82 88888.00 2016-09-03 17:36:17.000 247 33698.91 119.63 17091.81 88888.00 2016-09-03 17:36:18.000 247 33698.89 119.62 17091.80 88888.00 2016-09-03 17:36:19.000 247 33698.92 119.63 17091.79 88888.00 2016-09-03 17:36:20.000 247 33698.97 119.62 17091.81 37785.76 2016-09-03 17:36:21.000 247 33699.01 119.58 17091.81 88888.00 2016-09-03 17:36:22.000 247 33699.02 119.61 17091.81 88888.00 2016-09-03 17:36:23.000 247 33698.97 119.61 17091.80 88888.00 2016-09-03 17:36:24.000 247 33698.97 119.58 17091.80 88888.00 2016-09-03 17:36:25.000 247 33698.98 119.59 17091.81 37785.79 2016-09-03 17:36:26.000 247 33699.00 119.57 17091.78 88888.00 2016-09-03 17:36:27.000 247 33699.04 119.57 17091.80 88888.00 2016-09-03 17:36:28.000 247 33699.04 119.53 17091.78 88888.00 2016-09-03 17:36:29.000 247 33699.04 119.51 17091.78 88888.00 2016-09-03 17:36:30.000 247 33699.07 119.52 17091.76 37785.87 2016-09-03 17:36:31.000 247 33699.09 119.53 17091.75 88888.00 2016-09-03 17:36:32.000 247 33699.07 119.50 17091.78 88888.00 2016-09-03 17:36:33.000 247 33699.10 119.53 17091.84 88888.00 2016-09-03 17:36:34.000 247 33699.09 119.51 17091.86 88888.00 2016-09-03 17:36:35.000 247 33699.11 119.46 17091.86 37785.91 2016-09-03 17:36:36.000 247 33699.09 119.40 17091.84 88888.00 2016-09-03 17:36:37.000 247 33699.07 119.41 17091.86 88888.00 2016-09-03 17:36:38.000 247 33699.09 119.39 17091.87 88888.00 2016-09-03 17:36:39.000 247 33699.10 119.35 17091.87 88888.00 2016-09-03 17:36:40.000 247 33699.12 119.33 17091.88 37785.88 2016-09-03 17:36:41.000 247 33699.14 119.32 17091.90 88888.00 2016-09-03 17:36:42.000 247 33699.13 119.35 17091.91 88888.00 2016-09-03 17:36:43.000 247 33699.14 119.36 17091.89 88888.00 2016-09-03 17:36:44.000 247 33699.09 119.35 17091.85 88888.00 2016-09-03 17:36:45.000 247 33699.11 119.35 17091.83 37785.87 2016-09-03 17:36:46.000 247 33699.10 119.34 17091.82 88888.00 2016-09-03 17:36:47.000 247 33699.08 119.34 17091.86 88888.00 2016-09-03 17:36:48.000 247 33699.06 119.34 17091.85 88888.00 2016-09-03 17:36:49.000 247 33699.03 119.34 17091.84 88888.00 2016-09-03 17:36:50.000 247 33699.11 119.33 17091.88 37785.89 2016-09-03 17:36:51.000 247 33699.15 119.32 17091.86 88888.00 2016-09-03 17:36:52.000 247 33699.20 119.30 17091.79 88888.00 2016-09-03 17:36:53.000 247 33699.19 119.31 17091.81 88888.00 2016-09-03 17:36:54.000 247 33699.20 119.35 17091.83 88888.00 2016-09-03 17:36:55.000 247 33699.16 119.34 17091.85 37785.93 2016-09-03 17:36:56.000 247 33699.13 119.28 17091.82 88888.00 2016-09-03 17:36:57.000 247 33699.19 119.29 17091.83 88888.00 2016-09-03 17:36:58.000 247 33699.18 119.29 17091.85 88888.00 2016-09-03 17:36:59.000 247 33699.18 119.28 17091.84 88888.00 2016-09-03 17:37:00.000 247 33699.22 119.26 17091.83 37785.92 2016-09-03 17:37:01.000 247 33699.21 119.24 17091.82 88888.00 2016-09-03 17:37:02.000 247 33699.20 119.19 17091.84 88888.00 2016-09-03 17:37:03.000 247 33699.21 119.18 17091.83 88888.00 2016-09-03 17:37:04.000 247 33699.20 119.17 17091.85 88888.00 2016-09-03 17:37:05.000 247 33699.23 119.15 17091.86 37786.08 2016-09-03 17:37:06.000 247 33699.27 119.17 17091.87 88888.00 2016-09-03 17:37:07.000 247 33699.26 119.22 17091.88 88888.00 2016-09-03 17:37:08.000 247 33699.25 119.18 17091.85 88888.00 2016-09-03 17:37:09.000 247 33699.25 119.14 17091.84 88888.00 2016-09-03 17:37:10.000 247 33699.26 119.17 17091.84 37785.98 2016-09-03 17:37:11.000 247 33699.28 119.17 17091.85 88888.00 2016-09-03 17:37:12.000 247 33699.25 119.14 17091.88 88888.00 2016-09-03 17:37:13.000 247 33699.24 119.13 17091.83 88888.00 2016-09-03 17:37:14.000 247 33699.25 119.14 17091.84 88888.00 2016-09-03 17:37:15.000 247 33699.27 119.10 17091.85 37786.01 2016-09-03 17:37:16.000 247 33699.23 119.11 17091.84 88888.00 2016-09-03 17:37:17.000 247 33699.24 119.11 17091.87 88888.00 2016-09-03 17:37:18.000 247 33699.23 119.12 17091.83 88888.00 2016-09-03 17:37:19.000 247 33699.23 119.11 17091.83 88888.00 2016-09-03 17:37:20.000 247 33699.21 119.07 17091.88 37786.06 2016-09-03 17:37:21.000 247 33699.18 119.04 17091.88 88888.00 2016-09-03 17:37:22.000 247 33699.20 119.04 17091.88 88888.00 2016-09-03 17:37:23.000 247 33699.24 119.02 17091.89 88888.00 2016-09-03 17:37:24.000 247 33699.24 119.02 17091.84 88888.00 2016-09-03 17:37:25.000 247 33699.22 119.01 17091.82 37785.99 2016-09-03 17:37:26.000 247 33699.21 119.01 17091.79 88888.00 2016-09-03 17:37:27.000 247 33699.19 119.00 17091.80 88888.00 2016-09-03 17:37:28.000 247 33699.21 119.01 17091.80 88888.00 2016-09-03 17:37:29.000 247 33699.24 119.00 17091.83 88888.00 2016-09-03 17:37:30.000 247 33699.24 118.98 17091.79 37786.01 2016-09-03 17:37:31.000 247 33699.24 119.02 17091.79 88888.00 2016-09-03 17:37:32.000 247 33699.24 119.00 17091.79 88888.00 2016-09-03 17:37:33.000 247 33699.24 119.01 17091.80 88888.00 2016-09-03 17:37:34.000 247 33699.22 119.01 17091.83 88888.00 2016-09-03 17:37:35.000 247 33699.25 119.00 17091.83 37786.00 2016-09-03 17:37:36.000 247 33699.23 119.03 17091.87 88888.00 2016-09-03 17:37:37.000 247 33699.24 119.02 17091.88 88888.00 2016-09-03 17:37:38.000 247 33699.23 118.98 17091.84 88888.00 2016-09-03 17:37:39.000 247 33699.20 118.99 17091.84 88888.00 2016-09-03 17:37:40.000 247 33699.22 118.97 17091.84 37786.15 2016-09-03 17:37:41.000 247 33699.23 118.95 17091.82 88888.00 2016-09-03 17:37:42.000 247 33699.23 118.95 17091.79 88888.00 2016-09-03 17:37:43.000 247 33699.23 118.91 17091.81 88888.00 2016-09-03 17:37:44.000 247 33699.30 118.90 17091.79 88888.00 2016-09-03 17:37:45.000 247 33699.34 118.90 17091.84 37786.08 2016-09-03 17:37:46.000 247 33699.33 118.89 17091.87 88888.00 2016-09-03 17:37:47.000 247 33699.31 118.93 17091.82 88888.00 2016-09-03 17:37:48.000 247 33699.30 118.88 17091.81 88888.00 2016-09-03 17:37:49.000 247 33699.34 118.87 17091.82 88888.00 2016-09-03 17:37:50.000 247 33699.36 118.90 17091.83 37786.08 2016-09-03 17:37:51.000 247 33699.36 118.88 17091.82 88888.00 2016-09-03 17:37:52.000 247 33699.33 118.84 17091.80 88888.00 2016-09-03 17:37:53.000 247 33699.36 118.85 17091.78 88888.00 2016-09-03 17:37:54.000 247 33699.35 118.86 17091.75 88888.00 2016-09-03 17:37:55.000 247 33699.34 118.84 17091.81 37786.05 2016-09-03 17:37:56.000 247 33699.34 118.83 17091.82 88888.00 2016-09-03 17:37:57.000 247 33699.34 118.81 17091.81 88888.00 2016-09-03 17:37:58.000 247 33699.30 118.87 17091.83 88888.00 2016-09-03 17:37:59.000 247 33699.28 118.91 17091.81 88888.00 2016-09-03 17:38:00.000 247 33699.29 118.83 17091.78 37786.20 2016-09-03 17:38:01.000 247 33699.29 118.80 17091.79 88888.00 2016-09-03 17:38:02.000 247 33699.28 118.80 17091.80 88888.00 2016-09-03 17:38:03.000 247 33699.31 118.78 17091.82 88888.00 2016-09-03 17:38:04.000 247 33699.33 118.78 17091.85 88888.00 2016-09-03 17:38:05.000 247 33699.32 118.73 17091.86 37786.02 2016-09-03 17:38:06.000 247 33699.31 118.71 17091.85 88888.00 2016-09-03 17:38:07.000 247 33699.35 118.67 17091.83 88888.00 2016-09-03 17:38:08.000 247 33699.30 118.66 17091.84 88888.00 2016-09-03 17:38:09.000 247 33699.28 118.70 17091.82 88888.00 2016-09-03 17:38:10.000 247 33699.32 118.75 17091.75 37786.13 2016-09-03 17:38:11.000 247 33699.29 118.69 17091.75 88888.00 2016-09-03 17:38:12.000 247 33699.28 118.72 17091.77 88888.00 2016-09-03 17:38:13.000 247 33699.32 118.73 17091.82 88888.00 2016-09-03 17:38:14.000 247 33699.35 118.68 17091.83 88888.00 2016-09-03 17:38:15.000 247 33699.35 118.71 17091.86 37786.10 2016-09-03 17:38:16.000 247 33699.31 118.71 17091.92 88888.00 2016-09-03 17:38:17.000 247 33699.31 118.70 17091.91 88888.00 2016-09-03 17:38:18.000 247 33699.27 118.67 17091.94 88888.00 2016-09-03 17:38:19.000 247 33699.26 118.72 17091.95 88888.00 2016-09-03 17:38:20.000 247 33699.27 118.75 17091.93 37786.20 2016-09-03 17:38:21.000 247 33699.22 118.71 17091.92 88888.00 2016-09-03 17:38:22.000 247 33699.26 118.69 17091.89 88888.00 2016-09-03 17:38:23.000 247 33699.27 118.70 17091.90 88888.00 2016-09-03 17:38:24.000 247 33699.22 118.71 17091.88 88888.00 2016-09-03 17:38:25.000 247 33699.20 118.73 17091.92 37786.12 2016-09-03 17:38:26.000 247 33699.19 118.75 17091.92 88888.00 2016-09-03 17:38:27.000 247 33699.19 118.72 17091.93 88888.00 2016-09-03 17:38:28.000 247 33699.18 118.66 17091.90 88888.00 2016-09-03 17:38:29.000 247 33699.19 118.68 17091.89 88888.00 2016-09-03 17:38:30.000 247 33699.18 118.68 17091.92 37786.10 2016-09-03 17:38:31.000 247 33699.19 118.71 17091.91 88888.00 2016-09-03 17:38:32.000 247 33699.18 118.70 17091.86 88888.00 2016-09-03 17:38:33.000 247 33699.19 118.68 17091.86 88888.00 2016-09-03 17:38:34.000 247 33699.19 118.65 17091.89 88888.00 2016-09-03 17:38:35.000 247 33699.22 118.64 17091.86 37786.05 2016-09-03 17:38:36.000 247 33699.23 118.60 17091.89 88888.00 2016-09-03 17:38:37.000 247 33699.21 118.60 17091.92 88888.00 2016-09-03 17:38:38.000 247 33699.25 118.58 17091.92 88888.00 2016-09-03 17:38:39.000 247 33699.22 118.56 17091.92 88888.00 2016-09-03 17:38:40.000 247 33699.23 118.51 17091.97 37786.04 2016-09-03 17:38:41.000 247 33699.24 118.58 17091.95 88888.00 2016-09-03 17:38:42.000 247 33699.26 118.60 17091.92 88888.00 2016-09-03 17:38:43.000 247 33699.27 118.58 17091.93 88888.00 2016-09-03 17:38:44.000 247 33699.25 118.57 17091.86 88888.00 2016-09-03 17:38:45.000 247 33699.23 118.55 17091.88 37786.15 2016-09-03 17:38:46.000 247 33699.21 118.56 17091.91 88888.00 2016-09-03 17:38:47.000 247 33699.18 118.53 17091.88 88888.00 2016-09-03 17:38:48.000 247 33699.22 118.57 17091.87 88888.00 2016-09-03 17:38:49.000 247 33699.22 118.59 17091.84 88888.00 2016-09-03 17:38:50.000 247 33699.19 118.60 17091.86 37786.15 2016-09-03 17:38:51.000 247 33699.20 118.57 17091.89 88888.00 2016-09-03 17:38:52.000 247 33699.20 118.56 17091.85 88888.00 2016-09-03 17:38:53.000 247 33699.20 118.58 17091.85 88888.00 2016-09-03 17:38:54.000 247 33699.24 118.58 17091.87 88888.00 2016-09-03 17:38:55.000 247 33699.22 118.56 17091.87 37786.08 2016-09-03 17:38:56.000 247 33699.22 118.53 17091.89 88888.00 2016-09-03 17:38:57.000 247 33699.24 118.52 17091.89 88888.00 2016-09-03 17:38:58.000 247 33699.27 118.47 17091.87 88888.00 2016-09-03 17:38:59.000 247 33699.32 118.49 17091.86 88888.00 2016-09-03 17:39:00.000 247 33699.34 118.50 17091.81 37786.22 2016-09-03 17:39:01.000 247 33699.36 118.50 17091.81 88888.00 2016-09-03 17:39:02.000 247 33699.38 118.53 17091.81 88888.00 2016-09-03 17:39:03.000 247 33699.38 118.57 17091.85 88888.00 2016-09-03 17:39:04.000 247 33699.37 118.54 17091.83 88888.00 2016-09-03 17:39:05.000 247 33699.36 118.56 17091.83 37786.13 2016-09-03 17:39:06.000 247 33699.33 118.56 17091.83 88888.00 2016-09-03 17:39:07.000 247 33699.38 118.54 17091.87 88888.00 2016-09-03 17:39:08.000 247 33699.41 118.49 17091.88 88888.00 2016-09-03 17:39:09.000 247 33699.44 118.45 17091.87 88888.00 2016-09-03 17:39:10.000 247 33699.44 118.45 17091.82 37786.20 2016-09-03 17:39:11.000 247 33699.43 118.52 17091.83 88888.00 2016-09-03 17:39:12.000 247 33699.39 118.53 17091.81 88888.00 2016-09-03 17:39:13.000 247 33699.41 118.52 17091.87 88888.00 2016-09-03 17:39:14.000 247 33699.42 118.51 17091.86 88888.00 2016-09-03 17:39:15.000 247 33699.46 118.51 17091.87 37786.17 2016-09-03 17:39:16.000 247 33699.49 118.51 17091.87 88888.00 2016-09-03 17:39:17.000 247 33699.46 118.49 17091.87 88888.00 2016-09-03 17:39:18.000 247 33699.46 118.48 17091.82 88888.00 2016-09-03 17:39:19.000 247 33699.50 118.46 17091.84 88888.00 2016-09-03 17:39:20.000 247 33699.48 118.46 17091.83 37786.21 2016-09-03 17:39:21.000 247 33699.49 118.47 17091.87 88888.00 2016-09-03 17:39:22.000 247 33699.44 118.46 17091.86 88888.00 2016-09-03 17:39:23.000 247 33699.45 118.43 17091.86 88888.00 2016-09-03 17:39:24.000 247 33699.47 118.43 17091.88 88888.00 2016-09-03 17:39:25.000 247 33699.46 118.46 17091.88 37786.33 2016-09-03 17:39:26.000 247 33699.47 118.49 17091.87 88888.00 2016-09-03 17:39:27.000 247 33699.47 118.47 17091.84 88888.00 2016-09-03 17:39:28.000 247 33699.48 118.48 17091.86 88888.00 2016-09-03 17:39:29.000 247 33699.53 118.49 17091.87 88888.00 2016-09-03 17:39:30.000 247 33699.50 118.45 17091.88 37786.31 2016-09-03 17:39:31.000 247 33699.51 118.45 17091.88 88888.00 2016-09-03 17:39:32.000 247 33699.50 118.42 17091.85 88888.00 2016-09-03 17:39:33.000 247 33699.54 118.44 17091.82 88888.00 2016-09-03 17:39:34.000 247 33699.51 118.44 17091.83 88888.00 2016-09-03 17:39:35.000 247 33699.53 118.44 17091.85 37786.31 2016-09-03 17:39:36.000 247 33699.53 118.38 17091.83 88888.00 2016-09-03 17:39:37.000 247 33699.55 118.45 17091.82 88888.00 2016-09-03 17:39:38.000 247 33699.56 118.43 17091.80 88888.00 2016-09-03 17:39:39.000 247 33699.58 118.43 17091.79 88888.00 2016-09-03 17:39:40.000 247 33699.57 118.45 17091.78 37786.39 2016-09-03 17:39:41.000 247 33699.60 118.46 17091.82 88888.00 2016-09-03 17:39:42.000 247 33699.62 118.44 17091.85 88888.00 2016-09-03 17:39:43.000 247 33699.63 118.44 17091.86 88888.00 2016-09-03 17:39:44.000 247 33699.63 118.42 17091.87 88888.00 2016-09-03 17:39:45.000 247 33699.64 118.39 17091.87 37786.46 2016-09-03 17:39:46.000 247 33699.65 118.39 17091.83 88888.00 2016-09-03 17:39:47.000 247 33699.64 118.36 17091.87 88888.00 2016-09-03 17:39:48.000 247 33699.62 118.38 17091.89 88888.00 2016-09-03 17:39:49.000 247 33699.62 118.36 17091.88 88888.00 2016-09-03 17:39:50.000 247 33699.60 118.33 17091.86 37786.29 2016-09-03 17:39:51.000 247 33699.60 118.32 17091.89 88888.00 2016-09-03 17:39:52.000 247 33699.59 118.32 17091.92 88888.00 2016-09-03 17:39:53.000 247 33699.59 118.34 17091.99 88888.00 2016-09-03 17:39:54.000 247 33699.62 118.37 17091.93 88888.00 2016-09-03 17:39:55.000 247 33699.63 118.37 17091.90 37786.45 2016-09-03 17:39:56.000 247 33699.63 118.34 17091.89 88888.00 2016-09-03 17:39:57.000 247 33699.62 118.31 17091.89 88888.00 2016-09-03 17:39:58.000 247 33699.62 118.26 17091.88 88888.00 2016-09-03 17:39:59.000 247 33699.66 118.25 17091.87 88888.00 2016-09-03 17:40:00.000 247 33699.66 118.24 17091.86 37786.42 2016-09-03 17:40:01.000 247 33699.69 118.24 17091.86 88888.00 2016-09-03 17:40:02.000 247 33699.69 118.25 17091.87 88888.00 2016-09-03 17:40:03.000 247 33699.68 118.27 17091.83 88888.00 2016-09-03 17:40:04.000 247 33699.68 118.29 17091.85 88888.00 2016-09-03 17:40:05.000 247 33699.69 118.27 17091.89 37786.45 2016-09-03 17:40:06.000 247 33699.64 118.23 17091.88 88888.00 2016-09-03 17:40:07.000 247 33699.65 118.23 17091.85 88888.00 2016-09-03 17:40:08.000 247 33699.65 118.22 17091.85 88888.00 2016-09-03 17:40:09.000 247 33699.68 118.22 17091.89 88888.00 2016-09-03 17:40:10.000 247 33699.71 118.26 17091.88 37786.44 2016-09-03 17:40:11.000 247 33699.65 118.28 17091.91 88888.00 2016-09-03 17:40:12.000 247 33699.68 118.27 17091.92 88888.00 2016-09-03 17:40:13.000 247 33699.67 118.31 17091.87 88888.00 2016-09-03 17:40:14.000 247 33699.64 118.34 17091.84 88888.00 2016-09-03 17:40:15.000 247 33699.66 118.36 17091.88 37786.46 2016-09-03 17:40:16.000 247 33699.67 118.30 17091.86 88888.00 2016-09-03 17:40:17.000 247 33699.71 118.31 17091.82 88888.00 2016-09-03 17:40:18.000 247 33699.73 118.30 17091.84 88888.00 2016-09-03 17:40:19.000 247 33699.73 118.31 17091.84 88888.00 2016-09-03 17:40:20.000 247 33699.73 118.28 17091.82 37786.55 2016-09-03 17:40:21.000 247 33699.75 118.26 17091.84 88888.00 2016-09-03 17:40:22.000 247 33699.76 118.32 17091.87 88888.00 2016-09-03 17:40:23.000 247 33699.81 118.27 17091.87 88888.00 2016-09-03 17:40:24.000 247 33699.83 118.27 17091.82 88888.00 2016-09-03 17:40:25.000 247 33699.86 118.30 17091.86 37786.51 2016-09-03 17:40:26.000 247 33699.83 118.31 17091.87 88888.00 2016-09-03 17:40:27.000 247 33699.88 118.30 17091.83 88888.00 2016-09-03 17:40:28.000 247 33699.90 118.33 17091.77 88888.00 2016-09-03 17:40:29.000 247 33699.92 118.33 17091.73 88888.00 2016-09-03 17:40:30.000 247 33699.91 118.31 17091.76 37786.72 2016-09-03 17:40:31.000 247 33699.93 118.32 17091.81 88888.00 2016-09-03 17:40:32.000 247 33699.97 118.28 17091.80 88888.00 2016-09-03 17:40:33.000 247 33699.98 118.29 17091.78 88888.00 2016-09-03 17:40:34.000 247 33699.98 118.24 17091.78 88888.00 2016-09-03 17:40:35.000 247 33699.97 118.19 17091.78 37786.79 2016-09-03 17:40:36.000 247 33700.03 118.23 17091.81 88888.00 2016-09-03 17:40:37.000 247 33700.04 118.24 17091.82 88888.00 2016-09-03 17:40:38.000 247 33700.06 118.23 17091.78 88888.00 2016-09-03 17:40:39.000 247 33700.08 118.24 17091.75 88888.00 2016-09-03 17:40:40.000 247 33700.09 118.25 17091.74 37786.80 2016-09-03 17:40:41.000 247 33700.12 118.21 17091.76 88888.00 2016-09-03 17:40:42.000 247 33700.14 118.25 17091.78 88888.00 2016-09-03 17:40:43.000 247 33700.11 118.24 17091.79 88888.00 2016-09-03 17:40:44.000 247 33700.14 118.21 17091.77 88888.00 2016-09-03 17:40:45.000 247 33700.16 118.20 17091.77 37786.90 2016-09-03 17:40:46.000 247 33700.15 118.21 17091.78 88888.00 2016-09-03 17:40:47.000 247 33700.13 118.22 17091.81 88888.00 2016-09-03 17:40:48.000 247 33700.17 118.20 17091.79 88888.00 2016-09-03 17:40:49.000 247 33700.22 118.19 17091.78 88888.00 2016-09-03 17:40:50.000 247 33700.25 118.19 17091.80 37786.95 2016-09-03 17:40:51.000 247 33700.25 118.21 17091.81 88888.00 2016-09-03 17:40:52.000 247 33700.26 118.20 17091.78 88888.00 2016-09-03 17:40:53.000 247 33700.31 118.19 17091.77 88888.00 2016-09-03 17:40:54.000 247 33700.29 118.18 17091.76 88888.00 2016-09-03 17:40:55.000 247 33700.29 118.18 17091.74 37786.99 2016-09-03 17:40:56.000 247 33700.31 118.19 17091.74 88888.00 2016-09-03 17:40:57.000 247 33700.33 118.22 17091.77 88888.00 2016-09-03 17:40:58.000 247 33700.36 118.18 17091.79 88888.00 2016-09-03 17:40:59.000 247 33700.37 118.20 17091.72 88888.00 2016-09-03 17:41:00.000 247 33700.33 118.20 17091.72 37786.95 2016-09-03 17:41:01.000 247 33700.31 118.22 17091.72 88888.00 2016-09-03 17:41:02.000 247 33700.27 118.23 17091.71 88888.00 2016-09-03 17:41:03.000 247 33700.30 118.23 17091.75 88888.00 2016-09-03 17:41:04.000 247 33700.32 118.22 17091.75 88888.00 2016-09-03 17:41:05.000 247 33700.29 118.21 17091.75 37787.07 2016-09-03 17:41:06.000 247 33700.28 118.19 17091.74 88888.00 2016-09-03 17:41:07.000 247 33700.31 118.19 17091.75 88888.00 2016-09-03 17:41:08.000 247 33700.31 118.25 17091.74 88888.00 2016-09-03 17:41:09.000 247 33700.31 118.24 17091.73 88888.00 2016-09-03 17:41:10.000 247 33700.30 118.21 17091.76 37787.07 2016-09-03 17:41:11.000 247 33700.38 118.23 17091.81 88888.00 2016-09-03 17:41:12.000 247 33700.38 118.24 17091.83 88888.00 2016-09-03 17:41:13.000 247 33700.39 118.25 17091.80 88888.00 2016-09-03 17:41:14.000 247 33700.39 118.23 17091.79 88888.00 2016-09-03 17:41:15.000 247 33700.38 118.22 17091.79 37787.09 2016-09-03 17:41:16.000 247 33700.38 118.18 17091.69 88888.00 2016-09-03 17:41:17.000 247 33700.39 118.23 17091.74 88888.00 2016-09-03 17:41:18.000 247 33700.39 118.32 17091.76 88888.00 2016-09-03 17:41:19.000 247 33700.35 118.36 17091.80 88888.00 2016-09-03 17:41:20.000 247 33700.39 118.32 17091.77 37787.03 2016-09-03 17:41:21.000 247 33700.43 118.28 17091.76 88888.00 2016-09-03 17:41:22.000 247 33700.39 118.28 17091.74 88888.00 2016-09-03 17:41:23.000 247 33700.38 118.31 17091.72 88888.00 2016-09-03 17:41:24.000 247 33700.41 118.31 17091.72 88888.00 2016-09-03 17:41:25.000 247 33700.44 118.29 17091.74 37787.11 2016-09-03 17:41:26.000 247 33700.42 118.27 17091.70 88888.00 2016-09-03 17:41:27.000 247 33700.43 118.26 17091.68 88888.00 2016-09-03 17:41:28.000 247 33700.44 118.25 17091.71 88888.00 2016-09-03 17:41:29.000 247 33700.46 118.25 17091.73 88888.00 2016-09-03 17:41:30.000 247 33700.47 118.29 17091.76 37787.07 2016-09-03 17:41:31.000 247 33700.46 118.30 17091.78 88888.00 2016-09-03 17:41:32.000 247 33700.41 118.26 17091.74 88888.00 2016-09-03 17:41:33.000 247 33700.46 118.28 17091.71 88888.00 2016-09-03 17:41:34.000 247 33700.50 118.31 17091.69 88888.00 2016-09-03 17:41:35.000 247 33700.45 118.29 17091.75 37787.02 2016-09-03 17:41:36.000 247 33700.46 118.30 17091.74 88888.00 2016-09-03 17:41:37.000 247 33700.44 118.27 17091.73 88888.00 2016-09-03 17:41:38.000 247 33700.43 118.24 17091.72 88888.00 2016-09-03 17:41:39.000 247 33700.48 118.24 17091.76 88888.00 2016-09-03 17:41:40.000 247 33700.49 118.28 17091.81 37787.10 2016-09-03 17:41:41.000 247 33700.47 118.27 17091.80 88888.00 2016-09-03 17:41:42.000 247 33700.48 118.23 17091.79 88888.00 2016-09-03 17:41:43.000 247 33700.48 118.23 17091.77 88888.00 2016-09-03 17:41:44.000 247 33700.49 118.25 17091.77 88888.00 2016-09-03 17:41:45.000 247 33700.49 118.21 17091.79 37787.13 2016-09-03 17:41:46.000 247 33700.48 118.20 17091.81 88888.00 2016-09-03 17:41:47.000 247 33700.51 118.21 17091.84 88888.00 2016-09-03 17:41:48.000 247 33700.45 118.16 17091.82 88888.00 2016-09-03 17:41:49.000 247 33700.49 118.16 17091.81 88888.00 2016-09-03 17:41:50.000 247 33700.54 118.20 17091.82 37787.22 2016-09-03 17:41:51.000 247 33700.48 118.20 17091.80 88888.00 2016-09-03 17:41:52.000 247 33700.49 118.22 17091.81 88888.00 2016-09-03 17:41:53.000 247 33700.51 118.22 17091.81 88888.00 2016-09-03 17:41:54.000 247 33700.53 118.20 17091.81 88888.00 2016-09-03 17:41:55.000 247 33700.52 118.17 17091.86 37787.18 2016-09-03 17:41:56.000 247 33700.52 118.15 17091.85 88888.00 2016-09-03 17:41:57.000 247 33700.48 118.19 17091.85 88888.00 2016-09-03 17:41:58.000 247 33700.51 118.18 17091.83 88888.00 2016-09-03 17:41:59.000 247 33700.55 118.13 17091.83 88888.00 2016-09-03 17:42:00.000 247 33700.58 118.11 17091.87 37787.19 2016-09-03 17:42:01.000 247 33700.56 118.07 17091.85 88888.00 2016-09-03 17:42:02.000 247 33700.59 118.11 17091.89 88888.00 2016-09-03 17:42:03.000 247 33700.61 118.10 17091.84 88888.00 2016-09-03 17:42:04.000 247 33700.66 118.08 17091.79 88888.00 2016-09-03 17:42:05.000 247 33700.63 118.13 17091.80 37787.24 2016-09-03 17:42:06.000 247 33700.61 118.16 17091.77 88888.00 2016-09-03 17:42:07.000 247 33700.60 118.12 17091.77 88888.00 2016-09-03 17:42:08.000 247 33700.61 118.18 17091.80 88888.00 2016-09-03 17:42:09.000 247 33700.60 118.20 17091.81 88888.00 2016-09-03 17:42:10.000 247 33700.59 118.15 17091.81 37787.20 2016-09-03 17:42:11.000 247 33700.60 118.11 17091.79 88888.00 2016-09-03 17:42:12.000 247 33700.57 118.16 17091.76 88888.00 2016-09-03 17:42:13.000 247 33700.56 118.16 17091.76 88888.00 2016-09-03 17:42:14.000 247 33700.60 118.11 17091.75 88888.00 2016-09-03 17:42:15.000 247 33700.60 118.11 17091.75 37787.32 2016-09-03 17:42:16.000 247 33700.59 118.10 17091.74 88888.00 2016-09-03 17:42:17.000 247 33700.59 118.07 17091.76 88888.00 2016-09-03 17:42:18.000 247 33700.59 118.07 17091.76 88888.00 2016-09-03 17:42:19.000 247 33700.60 118.07 17091.74 88888.00 2016-09-03 17:42:20.000 247 33700.60 118.04 17091.76 37787.23 2016-09-03 17:42:21.000 247 33700.61 118.05 17091.79 88888.00 2016-09-03 17:42:22.000 247 33700.58 118.03 17091.80 88888.00 2016-09-03 17:42:23.000 247 33700.54 118.07 17091.75 88888.00 2016-09-03 17:42:24.000 247 33700.52 118.09 17091.72 88888.00 2016-09-03 17:42:25.000 247 33700.55 118.07 17091.74 37787.28 2016-09-03 17:42:26.000 247 33700.60 118.07 17091.78 88888.00 2016-09-03 17:42:27.000 247 33700.60 118.07 17091.81 88888.00 2016-09-03 17:42:28.000 247 33700.61 118.05 17091.86 88888.00 2016-09-03 17:42:29.000 247 33700.63 118.11 17091.83 88888.00 2016-09-03 17:42:30.000 247 33700.62 118.12 17091.81 37787.34 2016-09-03 17:42:31.000 247 33700.61 118.10 17091.84 88888.00 2016-09-03 17:42:32.000 247 33700.66 118.10 17091.81 88888.00 2016-09-03 17:42:33.000 247 33700.67 118.12 17091.78 88888.00 2016-09-03 17:42:34.000 247 33700.64 118.12 17091.76 88888.00 2016-09-03 17:42:35.000 247 33700.64 118.12 17091.77 37787.35 2016-09-03 17:42:36.000 247 33700.64 118.12 17091.79 88888.00 2016-09-03 17:42:37.000 247 33700.65 118.15 17091.81 88888.00 2016-09-03 17:42:38.000 247 33700.62 118.15 17091.78 88888.00 2016-09-03 17:42:39.000 247 33700.63 118.14 17091.76 88888.00 2016-09-03 17:42:40.000 247 33700.62 118.15 17091.80 37787.32 2016-09-03 17:42:41.000 247 33700.63 118.13 17091.80 88888.00 2016-09-03 17:42:42.000 247 33700.61 118.14 17091.79 88888.00 2016-09-03 17:42:43.000 247 33700.63 118.17 17091.84 88888.00 2016-09-03 17:42:44.000 247 33700.62 118.20 17091.81 88888.00 2016-09-03 17:42:45.000 247 33700.59 118.17 17091.77 37787.34 2016-09-03 17:42:46.000 247 33700.58 118.13 17091.77 88888.00 2016-09-03 17:42:47.000 247 33700.58 118.16 17091.79 88888.00 2016-09-03 17:42:48.000 247 33700.56 118.12 17091.79 88888.00 2016-09-03 17:42:49.000 247 33700.57 118.14 17091.75 88888.00 2016-09-03 17:42:50.000 247 33700.58 118.17 17091.76 37787.27 2016-09-03 17:42:51.000 247 33700.57 118.18 17091.83 88888.00 2016-09-03 17:42:52.000 247 33700.54 118.21 17091.81 88888.00 2016-09-03 17:42:53.000 247 33700.50 118.18 17091.82 88888.00 2016-09-03 17:42:54.000 247 33700.50 118.13 17091.81 88888.00 2016-09-03 17:42:55.000 247 33700.54 118.14 17091.82 37787.30 2016-09-03 17:42:56.000 247 33700.52 118.14 17091.87 88888.00 2016-09-03 17:42:57.000 247 33700.52 118.15 17091.84 88888.00 2016-09-03 17:42:58.000 247 33700.52 118.18 17091.87 88888.00 2016-09-03 17:42:59.000 247 33700.47 118.18 17091.85 88888.00 2016-09-03 17:43:00.000 247 33700.44 118.13 17091.85 37787.18 2016-09-03 17:43:01.000 247 33700.47 118.10 17091.88 88888.00 2016-09-03 17:43:02.000 247 33700.46 118.13 17091.84 88888.00 2016-09-03 17:43:03.000 247 33700.48 118.13 17091.82 88888.00 2016-09-03 17:43:04.000 247 33700.45 118.10 17091.85 88888.00 2016-09-03 17:43:05.000 247 33700.50 118.09 17091.84 37787.15 2016-09-03 17:43:06.000 247 33700.46 118.09 17091.88 88888.00 2016-09-03 17:43:07.000 247 33700.45 118.10 17091.87 88888.00 2016-09-03 17:43:08.000 247 33700.44 118.08 17091.85 88888.00 2016-09-03 17:43:09.000 247 33700.40 118.08 17091.84 88888.00 2016-09-03 17:43:10.000 247 33700.44 118.06 17091.83 37787.17 2016-09-03 17:43:11.000 247 33700.44 118.08 17091.83 88888.00 2016-09-03 17:43:12.000 247 33700.42 118.08 17091.84 88888.00 2016-09-03 17:43:13.000 247 33700.43 118.07 17091.83 88888.00 2016-09-03 17:43:14.000 247 33700.45 118.06 17091.82 88888.00 2016-09-03 17:43:15.000 247 33700.44 118.08 17091.83 37787.17 2016-09-03 17:43:16.000 247 33700.43 118.09 17091.83 88888.00 2016-09-03 17:43:17.000 247 33700.46 118.11 17091.83 88888.00 2016-09-03 17:43:18.000 247 33700.48 118.10 17091.85 88888.00 2016-09-03 17:43:19.000 247 33700.49 118.08 17091.82 88888.00 2016-09-03 17:43:20.000 247 33700.46 118.07 17091.84 37787.04 2016-09-03 17:43:21.000 247 33700.49 118.05 17091.82 88888.00 2016-09-03 17:43:22.000 247 33700.45 118.04 17091.82 88888.00 2016-09-03 17:43:23.000 247 33700.45 118.06 17091.81 88888.00 2016-09-03 17:43:24.000 247 33700.45 118.02 17091.80 88888.00 2016-09-03 17:43:25.000 247 33700.44 117.97 17091.81 37787.15 2016-09-03 17:43:26.000 247 33700.42 117.97 17091.79 88888.00 2016-09-03 17:43:27.000 247 33700.41 117.95 17091.77 88888.00 2016-09-03 17:43:28.000 247 33700.44 117.96 17091.78 88888.00 2016-09-03 17:43:29.000 247 33700.43 117.98 17091.80 88888.00 2016-09-03 17:43:30.000 247 33700.40 117.95 17091.83 37787.08 2016-09-03 17:43:31.000 247 33700.40 117.97 17091.84 88888.00 2016-09-03 17:43:32.000 247 33700.37 117.97 17091.85 88888.00 2016-09-03 17:43:33.000 247 33700.35 117.96 17091.89 88888.00 2016-09-03 17:43:34.000 247 33700.37 117.99 17091.87 88888.00 2016-09-03 17:43:35.000 247 33700.39 118.01 17091.88 37787.07 2016-09-03 17:43:36.000 247 33700.38 118.02 17091.86 88888.00 2016-09-03 17:43:37.000 247 33700.39 117.99 17091.84 88888.00 2016-09-03 17:43:38.000 247 33700.38 117.96 17091.82 88888.00 2016-09-03 17:43:39.000 247 33700.35 117.94 17091.82 88888.00 2016-09-03 17:43:40.000 247 33700.32 117.92 17091.79 37787.12 2016-09-03 17:43:41.000 247 33700.32 117.94 17091.80 88888.00 2016-09-03 17:43:42.000 247 33700.32 117.98 17091.85 88888.00 2016-09-03 17:43:43.000 247 33700.30 117.99 17091.86 88888.00 2016-09-03 17:43:44.000 247 33700.29 117.96 17091.85 88888.00 2016-09-03 17:43:45.000 247 33700.29 117.97 17091.86 37787.05 2016-09-03 17:43:46.000 247 33700.26 117.98 17091.90 88888.00 2016-09-03 17:43:47.000 247 33700.24 117.97 17091.91 88888.00 2016-09-03 17:43:48.000 247 33700.21 118.00 17091.83 88888.00 2016-09-03 17:43:49.000 247 33700.20 117.98 17091.82 88888.00 2016-09-03 17:43:50.000 247 33700.24 118.02 17091.83 37786.98 2016-09-03 17:43:51.000 247 33700.20 117.97 17091.89 88888.00 2016-09-03 17:43:52.000 247 33700.19 117.96 17091.87 88888.00 2016-09-03 17:43:53.000 247 33700.20 117.94 17091.90 88888.00 2016-09-03 17:43:54.000 247 33700.18 117.92 17091.90 88888.00 2016-09-03 17:43:55.000 247 33700.19 117.97 17091.91 37786.85 2016-09-03 17:43:56.000 247 33700.17 117.97 17091.94 88888.00 2016-09-03 17:43:57.000 247 33700.19 117.96 17091.91 88888.00 2016-09-03 17:43:58.000 247 33700.20 117.92 17091.90 88888.00 2016-09-03 17:43:59.000 247 33700.18 117.90 17091.93 88888.00 2016-09-03 17:44:00.000 247 33700.19 117.94 17091.92 37786.98 2016-09-03 17:44:01.000 247 33700.21 117.90 17091.89 88888.00 2016-09-03 17:44:02.000 247 33700.19 117.90 17091.91 88888.00 2016-09-03 17:44:03.000 247 33700.18 117.89 17091.90 88888.00 2016-09-03 17:44:04.000 247 33700.15 117.90 17091.91 88888.00 2016-09-03 17:44:05.000 247 33700.15 117.92 17091.88 37786.97 2016-09-03 17:44:06.000 247 33700.16 117.94 17091.85 88888.00 2016-09-03 17:44:07.000 247 33700.17 117.93 17091.86 88888.00 2016-09-03 17:44:08.000 247 33700.17 117.96 17091.84 88888.00 2016-09-03 17:44:09.000 247 33700.19 117.99 17091.87 88888.00 2016-09-03 17:44:10.000 247 33700.22 117.93 17091.89 37786.97 2016-09-03 17:44:11.000 247 33700.22 117.90 17091.87 88888.00 2016-09-03 17:44:12.000 247 33700.17 117.89 17091.80 88888.00 2016-09-03 17:44:13.000 247 33700.20 117.90 17091.75 88888.00 2016-09-03 17:44:14.000 247 33700.23 117.93 17091.76 88888.00 2016-09-03 17:44:15.000 247 33700.23 117.90 17091.81 37786.97 2016-09-03 17:44:16.000 247 33700.14 117.90 17091.85 88888.00 2016-09-03 17:44:17.000 247 33700.15 117.92 17091.85 88888.00 2016-09-03 17:44:18.000 247 33700.16 117.92 17091.83 88888.00 2016-09-03 17:44:19.000 247 33700.21 117.90 17091.84 88888.00 2016-09-03 17:44:20.000 247 33700.19 117.90 17091.87 37787.02 2016-09-03 17:44:21.000 247 33700.15 117.90 17091.85 88888.00 2016-09-03 17:44:22.000 247 33700.13 117.83 17091.86 88888.00 2016-09-03 17:44:23.000 247 33700.15 117.83 17091.88 88888.00 2016-09-03 17:44:24.000 247 33700.17 117.85 17091.90 88888.00 2016-09-03 17:44:25.000 247 33700.19 117.85 17091.92 37786.98 2016-09-03 17:44:26.000 247 33700.19 117.83 17091.90 88888.00 2016-09-03 17:44:27.000 247 33700.25 117.85 17091.87 88888.00 2016-09-03 17:44:28.000 247 33700.22 117.83 17091.92 88888.00 2016-09-03 17:44:29.000 247 33700.16 117.83 17091.95 88888.00 2016-09-03 17:44:30.000 247 33700.18 117.83 17091.94 37786.89 2016-09-03 17:44:31.000 247 33700.16 117.79 17091.94 88888.00 2016-09-03 17:44:32.000 247 33700.13 117.80 17091.94 88888.00 2016-09-03 17:44:33.000 247 33700.14 117.81 17091.93 88888.00 2016-09-03 17:44:34.000 247 33700.14 117.79 17091.92 88888.00 2016-09-03 17:44:35.000 247 33700.11 117.84 17091.96 37786.99 2016-09-03 17:44:36.000 247 33700.12 117.84 17091.92 88888.00 2016-09-03 17:44:37.000 247 33700.14 117.84 17091.95 88888.00 2016-09-03 17:44:38.000 247 33700.15 117.85 17091.92 88888.00 2016-09-03 17:44:39.000 247 33700.10 117.87 17091.95 88888.00 2016-09-03 17:44:40.000 247 33700.07 117.82 17091.94 37786.89 2016-09-03 17:44:41.000 247 33700.04 117.81 17091.91 88888.00 2016-09-03 17:44:42.000 247 33700.04 117.85 17091.91 88888.00 2016-09-03 17:44:43.000 247 33700.05 117.81 17091.91 88888.00 2016-09-03 17:44:44.000 247 33700.06 117.84 17091.92 88888.00 2016-09-03 17:44:45.000 247 33700.05 117.84 17091.95 37786.90 2016-09-03 17:44:46.000 247 33700.06 117.81 17091.97 88888.00 2016-09-03 17:44:47.000 247 33700.07 117.78 17091.97 88888.00 2016-09-03 17:44:48.000 247 33700.07 117.76 17091.97 88888.00 2016-09-03 17:44:49.000 247 33700.07 117.77 17091.93 88888.00 2016-09-03 17:44:50.000 247 33700.03 117.73 17091.92 37786.78 2016-09-03 17:44:51.000 247 33700.01 117.74 17091.93 88888.00 2016-09-03 17:44:52.000 247 33699.97 117.78 17091.96 88888.00 2016-09-03 17:44:53.000 247 33699.98 117.76 17091.96 88888.00 2016-09-03 17:44:54.000 247 33700.00 117.74 17091.98 88888.00 2016-09-03 17:44:55.000 247 33700.05 117.72 17091.96 37786.80 2016-09-03 17:44:56.000 247 33700.03 117.71 17091.94 88888.00 2016-09-03 17:44:57.000 247 33700.04 117.73 17091.92 88888.00 2016-09-03 17:44:58.000 247 33700.05 117.71 17091.91 88888.00 2016-09-03 17:44:59.000 247 33700.07 117.74 17091.92 88888.00 2016-09-03 17:45:00.000 247 33700.07 117.77 17091.92 37786.91 2016-09-03 17:45:01.000 247 33700.09 117.77 17091.91 88888.00 2016-09-03 17:45:02.000 247 33700.10 117.79 17091.93 88888.00 2016-09-03 17:45:03.000 247 33700.03 117.74 17091.91 88888.00 2016-09-03 17:45:04.000 247 33700.02 117.76 17091.92 88888.00 2016-09-03 17:45:05.000 247 33700.06 117.76 17091.87 37786.85 2016-09-03 17:45:06.000 247 33700.08 117.73 17091.89 88888.00 2016-09-03 17:45:07.000 247 33700.11 117.72 17091.88 88888.00 2016-09-03 17:45:08.000 247 33700.10 117.71 17091.90 88888.00 2016-09-03 17:45:09.000 247 33700.12 117.69 17091.94 88888.00 2016-09-03 17:45:10.000 247 33700.12 117.70 17091.92 37786.90 2016-09-03 17:45:11.000 247 33700.11 117.67 17091.93 88888.00 2016-09-03 17:45:12.000 247 33700.09 117.65 17091.93 88888.00 2016-09-03 17:45:13.000 247 33700.10 117.61 17091.92 88888.00 2016-09-03 17:45:14.000 247 33700.13 117.64 17091.94 88888.00 2016-09-03 17:45:15.000 247 33700.11 117.65 17091.94 37786.89 2016-09-03 17:45:16.000 247 33700.08 117.68 17091.96 88888.00 2016-09-03 17:45:17.000 247 33700.04 117.67 17091.91 88888.00 2016-09-03 17:45:18.000 247 33700.02 117.66 17091.90 88888.00 2016-09-03 17:45:19.000 247 33700.03 117.67 17091.93 88888.00 2016-09-03 17:45:20.000 247 33700.03 117.68 17091.93 37786.85 2016-09-03 17:45:21.000 247 33700.03 117.68 17091.91 88888.00 2016-09-03 17:45:22.000 247 33700.01 117.71 17091.91 88888.00 2016-09-03 17:45:23.000 247 33700.00 117.72 17091.94 88888.00 2016-09-03 17:45:24.000 247 33699.98 117.73 17091.94 88888.00 2016-09-03 17:45:25.000 247 33699.97 117.72 17091.99 37786.75 2016-09-03 17:45:26.000 247 33699.97 117.69 17092.02 88888.00 2016-09-03 17:45:27.000 247 33699.97 117.73 17092.01 88888.00 2016-09-03 17:45:28.000 247 33699.93 117.71 17092.00 88888.00 2016-09-03 17:45:29.000 247 33699.93 117.69 17092.00 88888.00 2016-09-03 17:45:30.000 247 33699.91 117.69 17092.00 37786.69 2016-09-03 17:45:31.000 247 33699.90 117.72 17092.03 88888.00 2016-09-03 17:45:32.000 247 33699.90 117.71 17091.99 88888.00 2016-09-03 17:45:33.000 247 33699.89 117.69 17091.96 88888.00 2016-09-03 17:45:34.000 247 33699.91 117.68 17091.97 88888.00 2016-09-03 17:45:35.000 247 33699.89 117.67 17091.97 37786.70 2016-09-03 17:45:36.000 247 33699.92 117.62 17092.01 88888.00 2016-09-03 17:45:37.000 247 33699.93 117.63 17091.99 88888.00 2016-09-03 17:45:38.000 247 33699.95 117.63 17092.01 88888.00 2016-09-03 17:45:39.000 247 33699.96 117.69 17092.03 88888.00 2016-09-03 17:45:40.000 247 33699.93 117.70 17092.03 37786.61 2016-09-03 17:45:41.000 247 33699.94 117.70 17092.09 88888.00 2016-09-03 17:45:42.000 247 33699.91 117.73 17092.05 88888.00 2016-09-03 17:45:43.000 247 33699.94 117.74 17091.98 88888.00 2016-09-03 17:45:44.000 247 33699.96 117.71 17091.97 88888.00 2016-09-03 17:45:45.000 247 33699.96 117.67 17091.97 37786.75 2016-09-03 17:45:46.000 247 33699.92 117.67 17091.98 88888.00 2016-09-03 17:45:47.000 247 33699.90 117.72 17092.02 88888.00 2016-09-03 17:45:48.000 247 33699.91 117.75 17092.04 88888.00 2016-09-03 17:45:49.000 247 33699.92 117.74 17092.05 88888.00 2016-09-03 17:45:50.000 247 33699.91 117.75 17092.09 37786.78 2016-09-03 17:45:51.000 247 33699.86 117.73 17092.05 88888.00 2016-09-03 17:45:52.000 247 33699.88 117.76 17091.99 88888.00 2016-09-03 17:45:53.000 247 33699.91 117.75 17092.00 88888.00 2016-09-03 17:45:54.000 247 33699.88 117.74 17092.01 88888.00 2016-09-03 17:45:55.000 247 33699.89 117.73 17091.99 37786.72 2016-09-03 17:45:56.000 247 33699.90 117.73 17091.98 88888.00 2016-09-03 17:45:57.000 247 33699.88 117.75 17092.00 88888.00 2016-09-03 17:45:58.000 247 33699.90 117.76 17091.97 88888.00 2016-09-03 17:45:59.000 247 33699.90 117.74 17092.01 88888.00 2016-09-03 17:46:00.000 247 33699.88 117.76 17091.97 37786.74 2016-09-03 17:46:01.000 247 33699.94 117.73 17091.97 88888.00 2016-09-03 17:46:02.000 247 33699.98 117.75 17091.96 88888.00 2016-09-03 17:46:03.000 247 33699.95 117.74 17092.00 88888.00 2016-09-03 17:46:04.000 247 33699.94 117.75 17092.02 88888.00 2016-09-03 17:46:05.000 247 33699.95 117.72 17092.01 37786.79 2016-09-03 17:46:06.000 247 33699.92 117.72 17091.99 88888.00 2016-09-03 17:46:07.000 247 33699.92 117.73 17092.03 88888.00 2016-09-03 17:46:08.000 247 33699.90 117.72 17091.97 88888.00 2016-09-03 17:46:09.000 247 33699.85 117.71 17091.96 88888.00 2016-09-03 17:46:10.000 247 33699.86 117.70 17091.99 37786.77 2016-09-03 17:46:11.000 247 33699.90 117.68 17092.01 88888.00 2016-09-03 17:46:12.000 247 33699.90 117.66 17092.06 88888.00 2016-09-03 17:46:13.000 247 33699.90 117.66 17092.04 88888.00 2016-09-03 17:46:14.000 247 33699.91 117.67 17091.97 88888.00 2016-09-03 17:46:15.000 247 33699.92 117.68 17092.00 37786.70 2016-09-03 17:46:16.000 247 33699.87 117.64 17092.01 88888.00 2016-09-03 17:46:17.000 247 33699.88 117.65 17091.99 88888.00 2016-09-03 17:46:18.000 247 33699.85 117.68 17092.02 88888.00 2016-09-03 17:46:19.000 247 33699.85 117.70 17092.01 88888.00 2016-09-03 17:46:20.000 247 33699.89 117.73 17092.02 37786.73 2016-09-03 17:46:21.000 247 33699.86 117.71 17091.96 88888.00 2016-09-03 17:46:22.000 247 33699.84 117.69 17091.96 88888.00 2016-09-03 17:46:23.000 247 33699.83 117.68 17091.97 88888.00 2016-09-03 17:46:24.000 247 33699.82 117.71 17091.98 88888.00 2016-09-03 17:46:25.000 247 33699.84 117.71 17091.98 37786.69 2016-09-03 17:46:26.000 247 33699.82 117.66 17092.00 88888.00 2016-09-03 17:46:27.000 247 33699.79 117.68 17092.04 88888.00 2016-09-03 17:46:28.000 247 33699.83 117.69 17092.05 88888.00 2016-09-03 17:46:29.000 247 33699.84 117.68 17092.07 88888.00 2016-09-03 17:46:30.000 247 33699.85 117.67 17092.05 37786.67 2016-09-03 17:46:31.000 247 33699.88 117.69 17092.03 88888.00 2016-09-03 17:46:32.000 247 33699.84 117.72 17092.03 88888.00 2016-09-03 17:46:33.000 247 33699.78 117.64 17092.02 88888.00 2016-09-03 17:46:34.000 247 33699.76 117.63 17091.99 88888.00 2016-09-03 17:46:35.000 247 33699.77 117.70 17091.99 37786.64 2016-09-03 17:46:36.000 247 33699.76 117.73 17091.99 88888.00 2016-09-03 17:46:37.000 247 33699.75 117.75 17091.97 88888.00 2016-09-03 17:46:38.000 247 33699.71 117.73 17092.01 88888.00 2016-09-03 17:46:39.000 247 33699.76 117.73 17092.03 88888.00 2016-09-03 17:46:40.000 247 33699.75 117.76 17092.02 37786.59 2016-09-03 17:46:41.000 247 33699.79 117.78 17092.00 88888.00 2016-09-03 17:46:42.000 247 33699.81 117.75 17091.98 88888.00 2016-09-03 17:46:43.000 247 33699.81 117.72 17092.01 88888.00 2016-09-03 17:46:44.000 247 33699.80 117.67 17092.03 88888.00 2016-09-03 17:46:45.000 247 33699.79 117.67 17092.02 37786.63 2016-09-03 17:46:46.000 247 33699.79 117.68 17092.02 88888.00 2016-09-03 17:46:47.000 247 33699.80 117.73 17092.00 88888.00 2016-09-03 17:46:48.000 247 33699.80 117.74 17091.97 88888.00 2016-09-03 17:46:49.000 247 33699.76 117.73 17091.99 88888.00 2016-09-03 17:46:50.000 247 33699.75 117.74 17092.00 37786.59 2016-09-03 17:46:51.000 247 33699.76 117.73 17092.01 88888.00 2016-09-03 17:46:52.000 247 33699.78 117.71 17092.03 88888.00 2016-09-03 17:46:53.000 247 33699.75 117.71 17092.01 88888.00 2016-09-03 17:46:54.000 247 33699.75 117.70 17092.02 88888.00 2016-09-03 17:46:55.000 247 33699.78 117.74 17092.02 37786.60 2016-09-03 17:46:56.000 247 33699.75 117.71 17092.02 88888.00 2016-09-03 17:46:57.000 247 33699.74 117.68 17091.99 88888.00 2016-09-03 17:46:58.000 247 33699.74 117.65 17092.03 88888.00 2016-09-03 17:46:59.000 247 33699.73 117.64 17092.06 88888.00 2016-09-03 17:47:00.000 247 33699.72 117.65 17092.06 37786.66 2016-09-03 17:47:01.000 247 33699.77 117.70 17092.03 88888.00 2016-09-03 17:47:02.000 247 33699.75 117.70 17092.03 88888.00 2016-09-03 17:47:03.000 247 33699.70 117.65 17092.02 88888.00 2016-09-03 17:47:04.000 247 33699.71 117.59 17092.03 88888.00 2016-09-03 17:47:05.000 247 33699.76 117.60 17092.06 37786.67 2016-09-03 17:47:06.000 247 33699.79 117.62 17092.05 88888.00 2016-09-03 17:47:07.000 247 33699.77 117.64 17092.00 88888.00 2016-09-03 17:47:08.000 247 33699.79 117.61 17091.97 88888.00 2016-09-03 17:47:09.000 247 33699.79 117.63 17091.99 88888.00 2016-09-03 17:47:10.000 247 33699.75 117.63 17092.03 37786.61 2016-09-03 17:47:11.000 247 33699.73 117.62 17091.99 88888.00 2016-09-03 17:47:12.000 247 33699.72 117.63 17091.99 88888.00 2016-09-03 17:47:13.000 247 33699.75 117.65 17092.01 88888.00 2016-09-03 17:47:14.000 247 33699.74 117.65 17092.03 88888.00 2016-09-03 17:47:15.000 247 33699.72 117.64 17092.02 37786.61 2016-09-03 17:47:16.000 247 33699.72 117.66 17092.03 88888.00 2016-09-03 17:47:17.000 247 33699.71 117.65 17092.01 88888.00 2016-09-03 17:47:18.000 247 33699.72 117.65 17091.99 88888.00 2016-09-03 17:47:19.000 247 33699.71 117.63 17091.99 88888.00 2016-09-03 17:47:20.000 247 33699.73 117.62 17092.03 37786.64 2016-09-03 17:47:21.000 247 33699.72 117.59 17092.06 88888.00 2016-09-03 17:47:22.000 247 33699.71 117.57 17092.04 88888.00 2016-09-03 17:47:23.000 247 33699.71 117.57 17092.03 88888.00 2016-09-03 17:47:24.000 247 33699.71 117.57 17092.03 88888.00 2016-09-03 17:47:25.000 247 33699.74 117.59 17092.06 37786.52 2016-09-03 17:47:26.000 247 33699.72 117.60 17092.12 88888.00 2016-09-03 17:47:27.000 247 33699.73 117.58 17092.08 88888.00 2016-09-03 17:47:28.000 247 33699.73 117.60 17092.06 88888.00 2016-09-03 17:47:29.000 247 33699.68 117.60 17092.04 88888.00 2016-09-03 17:47:30.000 247 33699.68 117.62 17092.04 37786.63 2016-09-03 17:47:31.000 247 33699.71 117.63 17092.03 88888.00 2016-09-03 17:47:32.000 247 33699.70 117.58 17092.04 88888.00 2016-09-03 17:47:33.000 247 33699.71 117.58 17092.03 88888.00 2016-09-03 17:47:34.000 247 33699.66 117.56 17092.04 88888.00 2016-09-03 17:47:35.000 247 33699.64 117.56 17092.01 37786.62 2016-09-03 17:47:36.000 247 33699.66 117.61 17092.05 88888.00 2016-09-03 17:47:37.000 247 33699.67 117.62 17092.04 88888.00 2016-09-03 17:47:38.000 247 33699.66 117.54 17092.01 88888.00 2016-09-03 17:47:39.000 247 33699.61 117.58 17092.06 88888.00 2016-09-03 17:47:40.000 247 33699.60 117.58 17092.04 37786.51 2016-09-03 17:47:41.000 247 33699.63 117.56 17092.05 88888.00 2016-09-03 17:47:42.000 247 33699.61 117.52 17092.03 88888.00 2016-09-03 17:47:43.000 247 33699.62 117.53 17092.04 88888.00 2016-09-03 17:47:44.000 247 33699.60 117.50 17092.06 88888.00 2016-09-03 17:47:45.000 247 33699.60 117.49 17092.10 37786.51 2016-09-03 17:47:46.000 247 33699.59 117.52 17092.10 88888.00 2016-09-03 17:47:47.000 247 33699.56 117.49 17092.07 88888.00 2016-09-03 17:47:48.000 247 33699.52 117.47 17092.06 88888.00 2016-09-03 17:47:49.000 247 33699.49 117.49 17092.05 88888.00 2016-09-03 17:47:50.000 247 33699.52 117.47 17092.05 37786.43 2016-09-03 17:47:51.000 247 33699.50 117.47 17092.03 88888.00 2016-09-03 17:47:52.000 247 33699.48 117.47 17092.02 88888.00 2016-09-03 17:47:53.000 247 33699.55 117.45 17092.00 88888.00 2016-09-03 17:47:54.000 247 33699.57 117.45 17092.00 88888.00 2016-09-03 17:47:55.000 247 33699.55 117.46 17092.03 37786.45 2016-09-03 17:47:56.000 247 33699.52 117.46 17092.06 88888.00 2016-09-03 17:47:57.000 247 33699.53 117.45 17092.07 88888.00 2016-09-03 17:47:58.000 247 33699.51 117.46 17092.09 88888.00 2016-09-03 17:47:59.000 247 33699.47 117.44 17092.13 88888.00 2016-09-03 17:48:00.000 247 33699.50 117.44 17092.13 37786.37 2016-09-03 17:48:01.000 247 33699.54 117.42 17092.03 88888.00 2016-09-03 17:48:02.000 247 33699.55 117.45 17092.04 88888.00 2016-09-03 17:48:03.000 247 33699.57 117.41 17092.04 88888.00 2016-09-03 17:48:04.000 247 33699.51 117.42 17092.00 88888.00 2016-09-03 17:48:05.000 247 33699.54 117.41 17092.01 37786.46 2016-09-03 17:48:06.000 247 33699.55 117.43 17092.03 88888.00 2016-09-03 17:48:07.000 247 33699.56 117.42 17092.09 88888.00 2016-09-03 17:48:08.000 247 33699.56 117.42 17092.07 88888.00 2016-09-03 17:48:09.000 247 33699.56 117.43 17092.04 88888.00 2016-09-03 17:48:10.000 247 33699.54 117.44 17092.02 37786.47 2016-09-03 17:48:11.000 247 33699.55 117.45 17092.02 88888.00 2016-09-03 17:48:12.000 247 33699.55 117.46 17091.96 88888.00 2016-09-03 17:48:13.000 247 33699.55 117.44 17091.97 88888.00 2016-09-03 17:48:14.000 247 33699.55 117.45 17092.02 88888.00 2016-09-03 17:48:15.000 247 33699.55 117.42 17092.02 37786.46 2016-09-03 17:48:16.000 247 33699.50 117.41 17092.01 88888.00 2016-09-03 17:48:17.000 247 33699.49 117.46 17092.05 88888.00 2016-09-03 17:48:18.000 247 33699.52 117.47 17092.03 88888.00 2016-09-03 17:48:19.000 247 33699.53 117.43 17092.02 88888.00 2016-09-03 17:48:20.000 247 33699.54 117.42 17092.04 37786.46 2016-09-03 17:48:21.000 247 33699.55 117.40 17092.07 88888.00 2016-09-03 17:48:22.000 247 33699.55 117.36 17092.08 88888.00 2016-09-03 17:48:23.000 247 33699.57 117.34 17092.07 88888.00 2016-09-03 17:48:24.000 247 33699.54 117.33 17092.05 88888.00 2016-09-03 17:48:25.000 247 33699.51 117.35 17092.04 37786.48 2016-09-03 17:48:26.000 247 33699.50 117.35 17092.01 88888.00 2016-09-03 17:48:27.000 247 33699.51 117.34 17092.08 88888.00 2016-09-03 17:48:28.000 247 33699.55 117.34 17092.10 88888.00 2016-09-03 17:48:29.000 247 33699.55 117.36 17092.04 88888.00 2016-09-03 17:48:30.000 247 33699.52 117.33 17092.06 37786.47 2016-09-03 17:48:31.000 247 33699.51 117.35 17092.08 88888.00 2016-09-03 17:48:32.000 247 33699.51 117.37 17092.08 88888.00 2016-09-03 17:48:33.000 247 33699.53 117.34 17092.04 88888.00 2016-09-03 17:48:34.000 247 33699.54 117.33 17092.08 88888.00 2016-09-03 17:48:35.000 247 33699.53 117.34 17092.10 37786.41 2016-09-03 17:48:36.000 247 33699.50 117.28 17092.08 88888.00 2016-09-03 17:48:37.000 247 33699.51 117.25 17092.10 88888.00 2016-09-03 17:48:38.000 247 33699.52 117.28 17092.10 88888.00 2016-09-03 17:48:39.000 247 33699.54 117.27 17092.11 88888.00 2016-09-03 17:48:40.000 247 33699.54 117.28 17092.07 37786.44 2016-09-03 17:48:41.000 247 33699.53 117.30 17092.05 88888.00 2016-09-03 17:48:42.000 247 33699.57 117.29 17092.08 88888.00 2016-09-03 17:48:43.000 247 33699.55 117.24 17092.09 88888.00 2016-09-03 17:48:44.000 247 33699.50 117.25 17092.09 88888.00 2016-09-03 17:48:45.000 247 33699.53 117.22 17092.07 37786.47 2016-09-03 17:48:46.000 247 33699.53 117.26 17092.07 88888.00 2016-09-03 17:48:47.000 247 33699.49 117.27 17092.07 88888.00 2016-09-03 17:48:48.000 247 33699.49 117.26 17092.07 88888.00 2016-09-03 17:48:49.000 247 33699.49 117.24 17092.05 88888.00 2016-09-03 17:48:50.000 247 33699.48 117.24 17092.02 37786.48 2016-09-03 17:48:51.000 247 33699.52 117.23 17092.04 88888.00 2016-09-03 17:48:52.000 247 33699.53 117.21 17092.04 88888.00 2016-09-03 17:48:53.000 247 33699.50 117.22 17092.07 88888.00 2016-09-03 17:48:54.000 247 33699.46 117.16 17092.05 88888.00 2016-09-03 17:48:55.000 247 33699.45 117.20 17092.04 37786.44 2016-09-03 17:48:56.000 247 33699.43 117.21 17092.07 88888.00 2016-09-03 17:48:57.000 247 33699.46 117.18 17092.10 88888.00 2016-09-03 17:48:58.000 247 33699.43 117.19 17092.07 88888.00 2016-09-03 17:48:59.000 247 33699.43 117.18 17092.08 88888.00 2016-09-03 17:49:00.000 247 33699.46 117.18 17092.11 37786.38 2016-09-03 17:49:01.000 247 33699.48 117.17 17092.15 88888.00 2016-09-03 17:49:02.000 247 33699.46 117.14 17092.14 88888.00 2016-09-03 17:49:03.000 247 33699.45 117.13 17092.13 88888.00 2016-09-03 17:49:04.000 247 33699.43 117.14 17092.15 88888.00 2016-09-03 17:49:05.000 247 33699.39 117.16 17092.12 37786.40 2016-09-03 17:49:06.000 247 33699.41 117.16 17092.14 88888.00 2016-09-03 17:49:07.000 247 33699.42 117.14 17092.12 88888.00 2016-09-03 17:49:08.000 247 33699.41 117.13 17092.14 88888.00 2016-09-03 17:49:09.000 247 33699.42 117.16 17092.15 88888.00 2016-09-03 17:49:10.000 247 33699.39 117.12 17092.14 37786.34 2016-09-03 17:49:11.000 247 33699.42 117.11 17092.09 88888.00 2016-09-03 17:49:12.000 247 33699.40 117.11 17092.09 88888.00 2016-09-03 17:49:13.000 247 33699.41 117.10 17092.08 88888.00 2016-09-03 17:49:14.000 247 33699.43 117.06 17092.08 88888.00 2016-09-03 17:49:15.000 247 33699.42 117.08 17092.08 37786.41 2016-09-03 17:49:16.000 247 33699.38 117.07 17092.08 88888.00 2016-09-03 17:49:17.000 247 33699.37 117.03 17092.09 88888.00 2016-09-03 17:49:18.000 247 33699.39 117.02 17092.08 88888.00 2016-09-03 17:49:19.000 247 33699.36 116.99 17092.05 88888.00 2016-09-03 17:49:20.000 247 33699.37 117.00 17092.08 37786.33 2016-09-03 17:49:21.000 247 33699.41 117.00 17092.12 88888.00 2016-09-03 17:49:22.000 247 33699.43 116.98 17092.08 88888.00 2016-09-03 17:49:23.000 247 33699.42 116.96 17092.09 88888.00 2016-09-03 17:49:24.000 247 33699.46 116.96 17092.10 88888.00 2016-09-03 17:49:25.000 247 33699.44 117.00 17092.06 37786.46 2016-09-03 17:49:26.000 247 33699.43 116.95 17092.05 88888.00 2016-09-03 17:49:27.000 247 33699.44 116.94 17092.10 88888.00 2016-09-03 17:49:28.000 247 33699.40 116.92 17092.11 88888.00 2016-09-03 17:49:29.000 247 33699.38 116.94 17092.07 88888.00 2016-09-03 17:49:30.000 247 33699.36 116.92 17092.10 37786.42 2016-09-03 17:49:31.000 247 33699.32 116.88 17092.10 88888.00 2016-09-03 17:49:32.000 247 33699.36 116.87 17092.07 88888.00 2016-09-03 17:49:33.000 247 33699.36 116.86 17092.09 88888.00 2016-09-03 17:49:34.000 247 33699.36 116.86 17092.05 88888.00 2016-09-03 17:49:35.000 247 33699.36 116.85 17092.08 37786.31 2016-09-03 17:49:36.000 247 33699.36 116.82 17092.06 88888.00 2016-09-03 17:49:37.000 247 33699.33 116.82 17092.02 88888.00 2016-09-03 17:49:38.000 247 33699.33 116.80 17091.99 88888.00 2016-09-03 17:49:39.000 247 33699.34 116.78 17091.99 88888.00 2016-09-03 17:49:40.000 247 33699.35 116.77 17091.99 37786.34 2016-09-03 17:49:41.000 247 33699.35 116.77 17091.97 88888.00 2016-09-03 17:49:42.000 247 33699.31 116.77 17091.99 88888.00 2016-09-03 17:49:43.000 247 33699.32 116.77 17092.01 88888.00 2016-09-03 17:49:44.000 247 33699.35 116.73 17092.00 88888.00 2016-09-03 17:49:45.000 247 33699.36 116.72 17092.00 37786.29 2016-09-03 17:49:46.000 247 33699.37 116.71 17091.98 88888.00 2016-09-03 17:49:47.000 247 33699.33 116.73 17091.97 88888.00 2016-09-03 17:49:48.000 247 33699.28 116.72 17091.97 88888.00 2016-09-03 17:49:49.000 247 33699.32 116.68 17091.99 88888.00 2016-09-03 17:49:50.000 247 33699.32 116.64 17092.01 37786.37 2016-09-03 17:49:51.000 247 33699.31 116.66 17091.98 88888.00 2016-09-03 17:49:52.000 247 33699.30 116.68 17091.96 88888.00 2016-09-03 17:49:53.000 247 33699.31 116.66 17091.98 88888.00 2016-09-03 17:49:54.000 247 33699.28 116.64 17092.03 88888.00 2016-09-03 17:49:55.000 247 33699.28 116.65 17092.06 37786.32 2016-09-03 17:49:56.000 247 33699.28 116.66 17092.05 88888.00 2016-09-03 17:49:57.000 247 33699.23 116.66 17092.06 88888.00 2016-09-03 17:49:58.000 247 33699.22 116.70 17092.04 88888.00 2016-09-03 17:49:59.000 247 33699.26 116.67 17092.03 88888.00 2016-09-03 17:50:00.000 247 33699.26 116.65 17092.06 37786.19 2016-09-03 17:50:01.000 247 33699.25 116.62 17092.07 88888.00 2016-09-03 17:50:02.000 247 33699.25 116.60 17092.11 88888.00 2016-09-03 17:50:03.000 247 33699.20 116.59 17092.16 88888.00 2016-09-03 17:50:04.000 247 33699.16 116.60 17092.12 88888.00 2016-09-03 17:50:05.000 247 33699.12 116.62 17092.08 37786.22 2016-09-03 17:50:06.000 247 33699.10 116.61 17092.08 88888.00 2016-09-03 17:50:07.000 247 33699.09 116.55 17092.07 88888.00 2016-09-03 17:50:08.000 247 33699.10 116.55 17092.02 88888.00 2016-09-03 17:50:09.000 247 33699.09 116.54 17092.04 88888.00 2016-09-03 17:50:10.000 247 33699.14 116.55 17092.06 37786.21 2016-09-03 17:50:11.000 247 33699.11 116.51 17092.12 88888.00 2016-09-03 17:50:12.000 247 33699.11 116.46 17092.18 88888.00 2016-09-03 17:50:13.000 247 33699.08 116.43 17092.16 88888.00 2016-09-03 17:50:14.000 247 33699.10 116.41 17092.13 88888.00 2016-09-03 17:50:15.000 247 33699.12 116.42 17092.13 37786.14 2016-09-03 17:50:16.000 247 33699.11 116.43 17092.16 88888.00 2016-09-03 17:50:17.000 247 33699.08 116.41 17092.14 88888.00 2016-09-03 17:50:18.000 247 33699.09 116.35 17092.14 88888.00 2016-09-03 17:50:19.000 247 33699.12 116.32 17092.16 88888.00 2016-09-03 17:50:20.000 247 33699.10 116.32 17092.16 37786.03 2016-09-03 17:50:21.000 247 33699.07 116.34 17092.10 88888.00 2016-09-03 17:50:22.000 247 33699.06 116.33 17092.08 88888.00 2016-09-03 17:50:23.000 247 33699.05 116.30 17092.10 88888.00 2016-09-03 17:50:24.000 247 33699.06 116.27 17092.12 88888.00 2016-09-03 17:50:25.000 247 33699.07 116.26 17092.10 37786.13 2016-09-03 17:50:26.000 247 33699.06 116.24 17092.08 88888.00 2016-09-03 17:50:27.000 247 33699.05 116.22 17092.12 88888.00 2016-09-03 17:50:28.000 247 33699.05 116.19 17092.10 88888.00 2016-09-03 17:50:29.000 247 33699.10 116.19 17092.08 88888.00 2016-09-03 17:50:30.000 247 33699.10 116.22 17092.08 37786.14 2016-09-03 17:50:31.000 247 33699.09 116.18 17092.09 88888.00 2016-09-03 17:50:32.000 247 33699.05 116.17 17092.11 88888.00 2016-09-03 17:50:33.000 247 33699.06 116.16 17092.17 88888.00 2016-09-03 17:50:34.000 247 33699.05 116.15 17092.15 88888.00 2016-09-03 17:50:35.000 247 33699.02 116.12 17092.13 37786.12 2016-09-03 17:50:36.000 247 33699.01 116.10 17092.18 88888.00 2016-09-03 17:50:37.000 247 33699.02 116.09 17092.17 88888.00 2016-09-03 17:50:38.000 247 33699.04 116.08 17092.19 88888.00 2016-09-03 17:50:39.000 247 33699.00 116.07 17092.17 88888.00 2016-09-03 17:50:40.000 247 33699.00 116.03 17092.14 37786.09 2016-09-03 17:50:41.000 247 33698.99 116.01 17092.14 88888.00 2016-09-03 17:50:42.000 247 33699.02 116.01 17092.18 88888.00 2016-09-03 17:50:43.000 247 33699.04 116.05 17092.20 88888.00 2016-09-03 17:50:44.000 247 33699.03 116.01 17092.20 88888.00 2016-09-03 17:50:45.000 247 33699.01 116.00 17092.18 37786.07 2016-09-03 17:50:46.000 247 33699.00 115.99 17092.16 88888.00 2016-09-03 17:50:47.000 247 33699.05 115.98 17092.17 88888.00 2016-09-03 17:50:48.000 247 33699.05 115.98 17092.17 88888.00 2016-09-03 17:50:49.000 247 33698.98 115.95 17092.17 88888.00 2016-09-03 17:50:50.000 247 33698.96 115.94 17092.18 37786.10 2016-09-03 17:50:51.000 247 33698.98 115.91 17092.17 88888.00 2016-09-03 17:50:52.000 247 33698.97 115.93 17092.15 88888.00 2016-09-03 17:50:53.000 247 33698.96 115.92 17092.15 88888.00 2016-09-03 17:50:54.000 247 33698.96 115.89 17092.18 88888.00 2016-09-03 17:50:55.000 247 33698.93 115.87 17092.20 37786.05 2016-09-03 17:50:56.000 247 33698.95 115.82 17092.22 88888.00 2016-09-03 17:50:57.000 247 33698.95 115.84 17092.20 88888.00 2016-09-03 17:50:58.000 247 33698.98 115.85 17092.20 88888.00 2016-09-03 17:50:59.000 247 33698.97 115.84 17092.25 88888.00 2016-09-03 17:51:00.000 247 33698.94 115.81 17092.27 37786.06 2016-09-03 17:51:01.000 247 33698.94 115.82 17092.25 88888.00 2016-09-03 17:51:02.000 247 33698.90 115.83 17092.20 88888.00 2016-09-03 17:51:03.000 247 33698.89 115.84 17092.25 88888.00 2016-09-03 17:51:04.000 247 33698.92 115.82 17092.26 88888.00 2016-09-03 17:51:05.000 247 33698.91 115.80 17092.22 37785.92 2016-09-03 17:51:06.000 247 33698.89 115.78 17092.22 88888.00 2016-09-03 17:51:07.000 247 33698.88 115.78 17092.23 88888.00 2016-09-03 17:51:08.000 247 33698.83 115.77 17092.19 88888.00 2016-09-03 17:51:09.000 247 33698.85 115.75 17092.23 88888.00 2016-09-03 17:51:10.000 247 33698.85 115.72 17092.23 37786.02 2016-09-03 17:51:11.000 247 33698.85 115.72 17092.21 88888.00 2016-09-03 17:51:12.000 247 33698.81 115.74 17092.18 88888.00 2016-09-03 17:51:13.000 247 33698.81 115.74 17092.21 88888.00 2016-09-03 17:51:14.000 247 33698.83 115.72 17092.21 88888.00 2016-09-03 17:51:15.000 247 33698.81 115.67 17092.26 37786.01 2016-09-03 17:51:16.000 247 33698.78 115.69 17092.24 88888.00 2016-09-03 17:51:17.000 247 33698.73 115.67 17092.24 88888.00 2016-09-03 17:51:18.000 247 33698.73 115.65 17092.22 88888.00 2016-09-03 17:51:19.000 247 33698.72 115.64 17092.21 88888.00 2016-09-03 17:51:20.000 247 33698.73 115.63 17092.23 37785.93 2016-09-03 17:51:21.000 247 33698.70 115.62 17092.23 88888.00 2016-09-03 17:51:22.000 247 33698.65 115.60 17092.22 88888.00 2016-09-03 17:51:23.000 247 33698.68 115.64 17092.21 88888.00 2016-09-03 17:51:24.000 247 33698.65 115.66 17092.20 88888.00 2016-09-03 17:51:25.000 247 33698.62 115.66 17092.24 37785.78 2016-09-03 17:51:26.000 247 33698.63 115.62 17092.27 88888.00 2016-09-03 17:51:27.000 247 33698.61 115.58 17092.26 88888.00 2016-09-03 17:51:28.000 247 33698.60 115.59 17092.27 88888.00 2016-09-03 17:51:29.000 247 33698.59 115.59 17092.32 88888.00 2016-09-03 17:51:30.000 247 33698.59 115.57 17092.37 37785.81 2016-09-03 17:51:31.000 247 33698.61 115.55 17092.36 88888.00 2016-09-03 17:51:32.000 247 33698.59 115.48 17092.34 88888.00 2016-09-03 17:51:33.000 247 33698.59 115.51 17092.37 88888.00 2016-09-03 17:51:34.000 247 33698.59 115.53 17092.35 88888.00 2016-09-03 17:51:35.000 247 33698.63 115.56 17092.35 37785.74 2016-09-03 17:51:36.000 247 33698.61 115.55 17092.34 88888.00 2016-09-03 17:51:37.000 247 33698.57 115.55 17092.29 88888.00 2016-09-03 17:51:38.000 247 33698.56 115.55 17092.31 88888.00 2016-09-03 17:51:39.000 247 33698.60 115.53 17092.33 88888.00 2016-09-03 17:51:40.000 247 33698.59 115.55 17092.34 37785.72 2016-09-03 17:51:41.000 247 33698.56 115.52 17092.32 88888.00 2016-09-03 17:51:42.000 247 33698.50 115.45 17092.31 88888.00 2016-09-03 17:51:43.000 247 33698.49 115.40 17092.30 88888.00 2016-09-03 17:51:44.000 247 33698.48 115.38 17092.29 88888.00 2016-09-03 17:51:45.000 247 33698.56 115.41 17092.28 37785.69 2016-09-03 17:51:46.000 247 33698.52 115.43 17092.32 88888.00 2016-09-03 17:51:47.000 247 33698.50 115.42 17092.33 88888.00 2016-09-03 17:51:48.000 247 33698.48 115.40 17092.31 88888.00 2016-09-03 17:51:49.000 247 33698.48 115.38 17092.27 88888.00 2016-09-03 17:51:50.000 247 33698.46 115.39 17092.30 37785.79 2016-09-03 17:51:51.000 247 33698.49 115.35 17092.34 88888.00 2016-09-03 17:51:52.000 247 33698.49 115.31 17092.31 88888.00 2016-09-03 17:51:53.000 247 33698.52 115.31 17092.30 88888.00 2016-09-03 17:51:54.000 247 33698.55 115.31 17092.29 88888.00 2016-09-03 17:51:55.000 247 33698.54 115.30 17092.33 37785.59 2016-09-03 17:51:56.000 247 33698.49 115.24 17092.35 88888.00 2016-09-03 17:51:57.000 247 33698.51 115.26 17092.33 88888.00 2016-09-03 17:51:58.000 247 33698.53 115.23 17092.34 88888.00 2016-09-03 17:51:59.000 247 33698.52 115.22 17092.34 88888.00 2016-09-03 17:52:00.000 247 33698.52 115.19 17092.34 37785.71 2016-09-03 17:52:01.000 247 33698.51 115.21 17092.34 88888.00 2016-09-03 17:52:02.000 247 33698.52 115.20 17092.31 88888.00 2016-09-03 17:52:03.000 247 33698.50 115.21 17092.31 88888.00 2016-09-03 17:52:04.000 247 33698.50 115.17 17092.37 88888.00 2016-09-03 17:52:05.000 247 33698.50 115.12 17092.39 37785.61 2016-09-03 17:52:06.000 247 33698.52 115.15 17092.35 88888.00 2016-09-03 17:52:07.000 247 33698.48 115.16 17092.33 88888.00 2016-09-03 17:52:08.000 247 33698.45 115.16 17092.36 88888.00 2016-09-03 17:52:09.000 247 33698.45 115.16 17092.38 88888.00 2016-09-03 17:52:10.000 247 33698.42 115.14 17092.35 37785.74 2016-09-03 17:52:11.000 247 33698.40 115.13 17092.36 88888.00 2016-09-03 17:52:12.000 247 33698.42 115.13 17092.40 88888.00 2016-09-03 17:52:13.000 247 33698.39 115.16 17092.41 88888.00 2016-09-03 17:52:14.000 247 33698.45 115.18 17092.39 88888.00 2016-09-03 17:52:15.000 247 33698.45 115.20 17092.38 37785.58 2016-09-03 17:52:16.000 247 33698.42 115.15 17092.36 88888.00 2016-09-03 17:52:17.000 247 33698.41 115.16 17092.35 88888.00 2016-09-03 17:52:18.000 247 33698.43 115.12 17092.41 88888.00 2016-09-03 17:52:19.000 247 33698.42 115.09 17092.42 88888.00 2016-09-03 17:52:20.000 247 33698.41 115.07 17092.41 37785.61 2016-09-03 17:52:21.000 247 33698.38 115.06 17092.41 88888.00 2016-09-03 17:52:22.000 247 33698.42 115.09 17092.42 88888.00 2016-09-03 17:52:23.000 247 33698.42 115.10 17092.42 88888.00 2016-09-03 17:52:24.000 247 33698.37 115.12 17092.44 88888.00 2016-09-03 17:52:25.000 247 33698.38 115.07 17092.42 37785.50 2016-09-03 17:52:26.000 247 33698.43 115.06 17092.40 88888.00 2016-09-03 17:52:27.000 247 33698.41 115.07 17092.38 88888.00 2016-09-03 17:52:28.000 247 33698.41 115.07 17092.37 88888.00 2016-09-03 17:52:29.000 247 33698.40 115.08 17092.41 88888.00 2016-09-03 17:52:30.000 247 33698.39 115.07 17092.43 37785.61 2016-09-03 17:52:31.000 247 33698.32 115.04 17092.45 88888.00 2016-09-03 17:52:32.000 247 33698.34 115.02 17092.44 88888.00 2016-09-03 17:52:33.000 247 33698.32 114.99 17092.41 88888.00 2016-09-03 17:52:34.000 247 33698.34 114.97 17092.40 88888.00 2016-09-03 17:52:35.000 247 33698.39 114.97 17092.41 37785.55 2016-09-03 17:52:36.000 247 33698.43 114.97 17092.44 88888.00 2016-09-03 17:52:37.000 247 33698.42 115.01 17092.45 88888.00 2016-09-03 17:52:38.000 247 33698.40 114.97 17092.45 88888.00 2016-09-03 17:52:39.000 247 33698.36 114.93 17092.42 88888.00 2016-09-03 17:52:40.000 247 33698.33 114.91 17092.41 37785.57 2016-09-03 17:52:41.000 247 33698.38 114.94 17092.41 88888.00 2016-09-03 17:52:42.000 247 33698.39 114.91 17092.39 88888.00 2016-09-03 17:52:43.000 247 33698.39 114.91 17092.35 88888.00 2016-09-03 17:52:44.000 247 33698.41 114.89 17092.36 88888.00 2016-09-03 17:52:45.000 247 33698.41 114.88 17092.40 37785.51 2016-09-03 17:52:46.000 247 33698.40 114.87 17092.40 88888.00 2016-09-03 17:52:47.000 247 33698.43 114.85 17092.40 88888.00 2016-09-03 17:52:48.000 247 33698.45 114.83 17092.43 88888.00 2016-09-03 17:52:49.000 247 33698.42 114.84 17092.46 88888.00 2016-09-03 17:52:50.000 247 33698.37 114.85 17092.45 37785.68 2016-09-03 17:52:51.000 247 33698.36 114.85 17092.44 88888.00 2016-09-03 17:52:52.000 247 33698.36 114.87 17092.43 88888.00 2016-09-03 17:52:53.000 247 33698.38 114.86 17092.46 88888.00 2016-09-03 17:52:54.000 247 33698.37 114.81 17092.45 88888.00 2016-09-03 17:52:55.000 247 33698.42 114.81 17092.43 37785.61 2016-09-03 17:52:56.000 247 33698.39 114.76 17092.43 88888.00 2016-09-03 17:52:57.000 247 33698.39 114.75 17092.39 88888.00 2016-09-03 17:52:58.000 247 33698.38 114.71 17092.39 88888.00 2016-09-03 17:52:59.000 247 33698.41 114.71 17092.38 88888.00 2016-09-03 17:53:00.000 247 33698.43 114.72 17092.42 37785.63 2016-09-03 17:53:01.000 247 33698.46 114.71 17092.46 88888.00 2016-09-03 17:53:02.000 247 33698.39 114.69 17092.46 88888.00 2016-09-03 17:53:03.000 247 33698.35 114.66 17092.44 88888.00 2016-09-03 17:53:04.000 247 33698.43 114.63 17092.40 88888.00 2016-09-03 17:53:05.000 247 33698.42 114.60 17092.40 37785.64 2016-09-03 17:53:06.000 247 33698.43 114.59 17092.42 88888.00 2016-09-03 17:53:07.000 247 33698.46 114.57 17092.44 88888.00 2016-09-03 17:53:08.000 247 33698.43 114.54 17092.43 88888.00 2016-09-03 17:53:09.000 247 33698.46 114.54 17092.44 88888.00 2016-09-03 17:53:10.000 247 33698.47 114.54 17092.42 37785.70 2016-09-03 17:53:11.000 247 33698.47 114.51 17092.37 88888.00 2016-09-03 17:53:12.000 247 33698.46 114.50 17092.41 88888.00 2016-09-03 17:53:13.000 247 33698.48 114.54 17092.42 88888.00 2016-09-03 17:53:14.000 247 33698.47 114.52 17092.41 88888.00 2016-09-03 17:53:15.000 247 33698.46 114.53 17092.42 37785.62 2016-09-03 17:53:16.000 247 33698.44 114.49 17092.48 88888.00 2016-09-03 17:53:17.000 247 33698.44 114.50 17092.44 88888.00 2016-09-03 17:53:18.000 247 33698.44 114.48 17092.45 88888.00 2016-09-03 17:53:19.000 247 33698.46 114.51 17092.45 88888.00 2016-09-03 17:53:20.000 247 33698.45 114.56 17092.42 37785.61 2016-09-03 17:53:21.000 247 33698.45 114.55 17092.43 88888.00 2016-09-03 17:53:22.000 247 33698.41 114.56 17092.42 88888.00 2016-09-03 17:53:23.000 247 33698.38 114.52 17092.42 88888.00 2016-09-03 17:53:24.000 247 33698.41 114.51 17092.46 88888.00 2016-09-03 17:53:25.000 247 33698.47 114.54 17092.48 37785.66 2016-09-03 17:53:26.000 247 33698.46 114.50 17092.45 88888.00 2016-09-03 17:53:27.000 247 33698.42 114.47 17092.50 88888.00 2016-09-03 17:53:28.000 247 33698.44 114.48 17092.49 88888.00 2016-09-03 17:53:29.000 247 33698.44 114.45 17092.42 88888.00 2016-09-03 17:53:30.000 247 33698.44 114.43 17092.42 37785.73 2016-09-03 17:53:31.000 247 33698.48 114.42 17092.46 88888.00 2016-09-03 17:53:32.000 247 33698.48 114.42 17092.50 88888.00 2016-09-03 17:53:33.000 247 33698.52 114.38 17092.48 88888.00 2016-09-03 17:53:34.000 247 33698.55 114.36 17092.46 88888.00 2016-09-03 17:53:35.000 247 33698.53 114.32 17092.46 37785.71 2016-09-03 17:53:36.000 247 33698.53 114.27 17092.47 88888.00 2016-09-03 17:53:37.000 247 33698.60 114.31 17092.48 88888.00 2016-09-03 17:53:38.000 247 33698.62 114.29 17092.46 88888.00 2016-09-03 17:53:39.000 247 33698.62 114.24 17092.45 88888.00 2016-09-03 17:53:40.000 247 33698.62 114.23 17092.46 37785.79 2016-09-03 17:53:41.000 247 33698.65 114.25 17092.46 88888.00 2016-09-03 17:53:42.000 247 33698.62 114.19 17092.48 88888.00 2016-09-03 17:53:43.000 247 33698.63 114.18 17092.47 88888.00 2016-09-03 17:53:44.000 247 33698.65 114.18 17092.43 88888.00 2016-09-03 17:53:45.000 247 33698.66 114.15 17092.48 37785.79 2016-09-03 17:53:46.000 247 33698.67 114.15 17092.49 88888.00 2016-09-03 17:53:47.000 247 33698.65 114.18 17092.48 88888.00 2016-09-03 17:53:48.000 247 33698.63 114.13 17092.47 88888.00 2016-09-03 17:53:49.000 247 33698.63 114.11 17092.47 88888.00 2016-09-03 17:53:50.000 247 33698.63 114.11 17092.46 37785.70 2016-09-03 17:53:51.000 247 33698.61 114.09 17092.45 88888.00 2016-09-03 17:53:52.000 247 33698.59 114.13 17092.43 88888.00 2016-09-03 17:53:53.000 247 33698.57 114.09 17092.41 88888.00 2016-09-03 17:53:54.000 247 33698.56 114.06 17092.43 88888.00 2016-09-03 17:53:55.000 247 33698.54 114.09 17092.45 37785.84 2016-09-03 17:53:56.000 247 33698.53 114.07 17092.46 88888.00 2016-09-03 17:53:57.000 247 33698.54 114.01 17092.50 88888.00 2016-09-03 17:53:58.000 247 33698.56 114.00 17092.48 88888.00 2016-09-03 17:53:59.000 247 33698.58 114.04 17092.45 88888.00 2016-09-03 17:54:00.000 247 33698.58 114.05 17092.44 37785.80 2016-09-03 17:54:01.000 247 33698.58 114.04 17092.45 88888.00 2016-09-03 17:54:02.000 247 33698.58 114.00 17092.47 88888.00 2016-09-03 17:54:03.000 247 33698.55 113.97 17092.50 88888.00 2016-09-03 17:54:04.000 247 33698.58 113.96 17092.52 88888.00 2016-09-03 17:54:05.000 247 33698.62 113.94 17092.57 37785.76 2016-09-03 17:54:06.000 247 33698.63 113.93 17092.56 88888.00 2016-09-03 17:54:07.000 247 33698.65 113.90 17092.52 88888.00 2016-09-03 17:54:08.000 247 33698.68 113.84 17092.47 88888.00 2016-09-03 17:54:09.000 247 33698.68 113.81 17092.48 88888.00 2016-09-03 17:54:10.000 247 33698.72 113.80 17092.49 37785.95 2016-09-03 17:54:11.000 247 33698.83 113.80 17092.51 88888.00 2016-09-03 17:54:12.000 247 33698.83 113.80 17092.52 88888.00 2016-09-03 17:54:13.000 247 33698.83 113.78 17092.50 88888.00 2016-09-03 17:54:14.000 247 33698.85 113.78 17092.47 88888.00 2016-09-03 17:54:15.000 247 33698.85 113.77 17092.48 37786.01 2016-09-03 17:54:16.000 247 33698.82 113.77 17092.47 88888.00 2016-09-03 17:54:17.000 247 33698.83 113.74 17092.50 88888.00 2016-09-03 17:54:18.000 247 33698.81 113.73 17092.51 88888.00 2016-09-03 17:54:19.000 247 33698.80 113.69 17092.51 88888.00 2016-09-03 17:54:20.000 247 33698.82 113.71 17092.48 37786.00 2016-09-03 17:54:21.000 247 33698.82 113.72 17092.48 88888.00 2016-09-03 17:54:22.000 247 33698.81 113.71 17092.49 88888.00 2016-09-03 17:54:23.000 247 33698.80 113.71 17092.50 88888.00 2016-09-03 17:54:24.000 247 33698.78 113.66 17092.54 88888.00 2016-09-03 17:54:25.000 247 33698.80 113.63 17092.52 37785.96 2016-09-03 17:54:26.000 247 33698.76 113.67 17092.50 88888.00 2016-09-03 17:54:27.000 247 33698.73 113.69 17092.53 88888.00 2016-09-03 17:54:28.000 247 33698.69 113.64 17092.49 88888.00 2016-09-03 17:54:29.000 247 33698.71 113.63 17092.48 88888.00 2016-09-03 17:54:30.000 247 33698.73 113.56 17092.51 37785.96 2016-09-03 17:54:31.000 247 33698.76 113.56 17092.51 88888.00 2016-09-03 17:54:32.000 247 33698.75 113.55 17092.54 88888.00 2016-09-03 17:54:33.000 247 33698.75 113.55 17092.54 88888.00 2016-09-03 17:54:34.000 247 33698.81 113.54 17092.55 88888.00 2016-09-03 17:54:35.000 247 33698.84 113.52 17092.54 37785.88 2016-09-03 17:54:36.000 247 33698.88 113.50 17092.52 88888.00 2016-09-03 17:54:37.000 247 33698.88 113.52 17092.49 88888.00 2016-09-03 17:54:38.000 247 33698.89 113.54 17092.49 88888.00 2016-09-03 17:54:39.000 247 33698.87 113.51 17092.50 88888.00 2016-09-03 17:54:40.000 247 33698.86 113.46 17092.50 37785.98 2016-09-03 17:54:41.000 247 33698.86 113.41 17092.49 88888.00 2016-09-03 17:54:42.000 247 33698.86 113.38 17092.53 88888.00 2016-09-03 17:54:43.000 247 33698.90 113.39 17092.53 88888.00 2016-09-03 17:54:44.000 247 33698.92 113.34 17092.52 88888.00 2016-09-03 17:54:45.000 247 33698.90 113.31 17092.50 37785.98 2016-09-03 17:54:46.000 247 33698.88 113.31 17092.51 88888.00 2016-09-03 17:54:47.000 247 33698.90 113.27 17092.49 88888.00 2016-09-03 17:54:48.000 247 33698.88 113.25 17092.50 88888.00 2016-09-03 17:54:49.000 247 33698.85 113.26 17092.50 88888.00 2016-09-03 17:54:50.000 247 33698.86 113.26 17092.50 37786.05 2016-09-03 17:54:51.000 247 33698.88 113.26 17092.48 88888.00 2016-09-03 17:54:52.000 247 33698.85 113.24 17092.50 88888.00 2016-09-03 17:54:53.000 247 33698.83 113.25 17092.51 88888.00 2016-09-03 17:54:54.000 247 33698.85 113.28 17092.52 88888.00 2016-09-03 17:54:55.000 247 33698.86 113.30 17092.54 37785.93 2016-09-03 17:54:56.000 247 33698.83 113.27 17092.51 88888.00 2016-09-03 17:54:57.000 247 33698.78 113.23 17092.46 88888.00 2016-09-03 17:54:58.000 247 33698.76 113.24 17092.46 88888.00 2016-09-03 17:54:59.000 247 33698.81 113.27 17092.50 88888.00 2016-09-03 17:55:00.000 247 33698.82 113.26 17092.53 37785.97 2016-09-03 17:55:01.000 247 33698.82 113.24 17092.55 88888.00 2016-09-03 17:55:02.000 247 33698.82 113.23 17092.55 88888.00 2016-09-03 17:55:03.000 247 33698.84 113.25 17092.55 88888.00 2016-09-03 17:55:04.000 247 33698.88 113.23 17092.53 88888.00 2016-09-03 17:55:05.000 247 33698.89 113.16 17092.49 37785.92 2016-09-03 17:55:06.000 247 33698.88 113.15 17092.49 88888.00 2016-09-03 17:55:07.000 247 33698.85 113.16 17092.54 88888.00 2016-09-03 17:55:08.000 247 33698.82 113.15 17092.53 88888.00 2016-09-03 17:55:09.000 247 33698.84 113.08 17092.50 88888.00 2016-09-03 17:55:10.000 247 33698.81 113.07 17092.50 37786.04 2016-09-03 17:55:11.000 247 33698.82 113.08 17092.48 88888.00 2016-09-03 17:55:12.000 247 33698.80 113.08 17092.54 88888.00 2016-09-03 17:55:13.000 247 33698.77 113.04 17092.54 88888.00 2016-09-03 17:55:14.000 247 33698.79 113.01 17092.53 88888.00 2016-09-03 17:55:15.000 247 33698.76 113.00 17092.53 37785.93 2016-09-03 17:55:16.000 247 33698.75 113.03 17092.49 88888.00 2016-09-03 17:55:17.000 247 33698.77 113.07 17092.49 88888.00 2016-09-03 17:55:18.000 247 33698.76 113.03 17092.50 88888.00 2016-09-03 17:55:19.000 247 33698.79 113.05 17092.50 88888.00 2016-09-03 17:55:20.000 247 33698.78 113.09 17092.52 37785.97 2016-09-03 17:55:21.000 247 33698.75 113.10 17092.55 88888.00 2016-09-03 17:55:22.000 247 33698.73 113.07 17092.53 88888.00 2016-09-03 17:55:23.000 247 33698.73 113.12 17092.54 88888.00 2016-09-03 17:55:24.000 247 33698.70 113.10 17092.53 88888.00 2016-09-03 17:55:25.000 247 33698.68 113.05 17092.54 37785.94 2016-09-03 17:55:26.000 247 33698.68 113.05 17092.57 88888.00 2016-09-03 17:55:27.000 247 33698.67 113.01 17092.53 88888.00 2016-09-03 17:55:28.000 247 33698.65 112.99 17092.55 88888.00 2016-09-03 17:55:29.000 247 33698.64 112.96 17092.56 88888.00 2016-09-03 17:55:30.000 247 33698.64 112.97 17092.56 37785.82 2016-09-03 17:55:31.000 247 33698.65 112.95 17092.54 88888.00 2016-09-03 17:55:32.000 247 33698.67 112.90 17092.54 88888.00 2016-09-03 17:55:33.000 247 33698.69 112.85 17092.55 88888.00 2016-09-03 17:55:34.000 247 33698.70 112.84 17092.56 88888.00 2016-09-03 17:55:35.000 247 33698.70 112.85 17092.55 37785.93 2016-09-03 17:55:36.000 247 33698.65 112.86 17092.52 88888.00 2016-09-03 17:55:37.000 247 33698.69 112.84 17092.57 88888.00 2016-09-03 17:55:38.000 247 33698.69 112.82 17092.55 88888.00 2016-09-03 17:55:39.000 247 33698.69 112.80 17092.55 88888.00 2016-09-03 17:55:40.000 247 33698.73 112.79 17092.55 37785.90 2016-09-03 17:55:41.000 247 33698.75 112.82 17092.53 88888.00 2016-09-03 17:55:42.000 247 33698.74 112.83 17092.54 88888.00 2016-09-03 17:55:43.000 247 33698.73 112.86 17092.55 88888.00 2016-09-03 17:55:44.000 247 33698.67 112.85 17092.53 88888.00 2016-09-03 17:55:45.000 247 33698.61 112.85 17092.49 37785.79 2016-09-03 17:55:46.000 247 33698.58 112.82 17092.51 88888.00 2016-09-03 17:55:47.000 247 33698.57 112.83 17092.54 88888.00 2016-09-03 17:55:48.000 247 33698.56 112.80 17092.56 88888.00 2016-09-03 17:55:49.000 247 33698.58 112.80 17092.58 88888.00 2016-09-03 17:55:50.000 247 33698.59 112.83 17092.58 37785.90 2016-09-03 17:55:51.000 247 33698.67 112.85 17092.60 88888.00 2016-09-03 17:55:52.000 247 33698.65 112.85 17092.53 88888.00 2016-09-03 17:55:53.000 247 33698.64 112.81 17092.54 88888.00 2016-09-03 17:55:54.000 247 33698.67 112.73 17092.54 88888.00 2016-09-03 17:55:55.000 247 33698.71 112.72 17092.55 37785.83 2016-09-03 17:55:56.000 247 33698.75 112.72 17092.56 88888.00 2016-09-03 17:55:57.000 247 33698.79 112.75 17092.59 88888.00 2016-09-03 17:55:58.000 247 33698.85 112.74 17092.55 88888.00 2016-09-03 17:55:59.000 247 33698.90 112.73 17092.54 88888.00 2016-09-03 17:56:00.000 247 33698.84 112.68 17092.53 37785.98 2016-09-03 17:56:01.000 247 33698.86 112.65 17092.53 88888.00 2016-09-03 17:56:02.000 247 33698.86 112.61 17092.50 88888.00 2016-09-03 17:56:03.000 247 33698.87 112.62 17092.55 88888.00 2016-09-03 17:56:04.000 247 33698.85 112.62 17092.53 88888.00 2016-09-03 17:56:05.000 247 33698.84 112.65 17092.55 37785.98 2016-09-03 17:56:06.000 247 33698.85 112.71 17092.54 88888.00 2016-09-03 17:56:07.000 247 33698.82 112.69 17092.54 88888.00 2016-09-03 17:56:08.000 247 33698.80 112.69 17092.55 88888.00 2016-09-03 17:56:09.000 247 33698.80 112.71 17092.53 88888.00 2016-09-03 17:56:10.000 247 33698.81 112.67 17092.54 37786.04 2016-09-03 17:56:11.000 247 33698.79 112.65 17092.52 88888.00 2016-09-03 17:56:12.000 247 33698.83 112.64 17092.52 88888.00 2016-09-03 17:56:13.000 247 33698.85 112.66 17092.54 88888.00 2016-09-03 17:56:14.000 247 33698.82 112.61 17092.53 88888.00 2016-09-03 17:56:15.000 247 33698.88 112.61 17092.54 37786.07 2016-09-03 17:56:16.000 247 33698.89 112.60 17092.56 88888.00 2016-09-03 17:56:17.000 247 33698.91 112.56 17092.54 88888.00 2016-09-03 17:56:18.000 247 33698.93 112.50 17092.52 88888.00 2016-09-03 17:56:19.000 247 33698.96 112.46 17092.51 88888.00 2016-09-03 17:56:20.000 247 33698.99 112.41 17092.51 37786.10 2016-09-03 17:56:21.000 247 33699.00 112.46 17092.53 88888.00 2016-09-03 17:56:22.000 247 33699.03 112.45 17092.54 88888.00 2016-09-03 17:56:23.000 247 33699.06 112.38 17092.56 88888.00 2016-09-03 17:56:24.000 247 33699.08 112.36 17092.54 88888.00 2016-09-03 17:56:25.000 247 33699.12 112.35 17092.54 37786.27 2016-09-03 17:56:26.000 247 33699.13 112.34 17092.51 88888.00 2016-09-03 17:56:27.000 247 33699.10 112.40 17092.52 88888.00 2016-09-03 17:56:28.000 247 33699.11 112.43 17092.53 88888.00 2016-09-03 17:56:29.000 247 33699.16 112.40 17092.55 88888.00 2016-09-03 17:56:30.000 247 33699.19 112.41 17092.51 37786.29 2016-09-03 17:56:31.000 247 33699.22 112.41 17092.54 88888.00 2016-09-03 17:56:32.000 247 33699.21 112.41 17092.53 88888.00 2016-09-03 17:56:33.000 247 33699.27 112.43 17092.49 88888.00 2016-09-03 17:56:34.000 247 33699.26 112.46 17092.51 88888.00 2016-09-03 17:56:35.000 247 33699.27 112.46 17092.50 37786.29 2016-09-03 17:56:36.000 247 33699.29 112.41 17092.49 88888.00 2016-09-03 17:56:37.000 247 33699.29 112.37 17092.53 88888.00 2016-09-03 17:56:38.000 247 33699.32 112.37 17092.53 88888.00 2016-09-03 17:56:39.000 247 33699.34 112.34 17092.51 88888.00 2016-09-03 17:56:40.000 247 33699.35 112.28 17092.49 37786.31 2016-09-03 17:56:41.000 247 33699.35 112.24 17092.50 88888.00 2016-09-03 17:56:42.000 247 33699.38 112.22 17092.49 88888.00 2016-09-03 17:56:43.000 247 33699.40 112.20 17092.53 88888.00 2016-09-03 17:56:44.000 247 33699.37 112.22 17092.51 88888.00 2016-09-03 17:56:45.000 247 33699.38 112.25 17092.51 37786.58 2016-09-03 17:56:46.000 247 33699.37 112.22 17092.50 88888.00 2016-09-03 17:56:47.000 247 33699.33 112.18 17092.51 88888.00 2016-09-03 17:56:48.000 247 33699.34 112.23 17092.54 88888.00 2016-09-03 17:56:49.000 247 33699.33 112.21 17092.50 88888.00 2016-09-03 17:56:50.000 247 33699.31 112.22 17092.49 37786.57 2016-09-03 17:56:51.000 247 33699.27 112.26 17092.52 88888.00 2016-09-03 17:56:52.000 247 33699.23 112.29 17092.53 88888.00 2016-09-03 17:56:53.000 247 33699.14 112.28 17092.57 88888.00 2016-09-03 17:56:54.000 247 33699.11 112.33 17092.58 88888.00 2016-09-03 17:56:55.000 247 33699.09 112.36 17092.58 37786.42 2016-09-03 17:56:56.000 247 33699.06 112.33 17092.60 88888.00 2016-09-03 17:56:57.000 247 33699.03 112.31 17092.57 88888.00 2016-09-03 17:56:58.000 247 33699.04 112.32 17092.54 88888.00 2016-09-03 17:56:59.000 247 33699.02 112.32 17092.55 88888.00 2016-09-03 17:57:00.000 247 33699.04 112.31 17092.51 37786.19 2016-09-03 17:57:01.000 247 33699.04 112.31 17092.52 88888.00 2016-09-03 17:57:02.000 247 33699.07 112.33 17092.56 88888.00 2016-09-03 17:57:03.000 247 33699.10 112.31 17092.54 88888.00 2016-09-03 17:57:04.000 247 33699.12 112.30 17092.52 88888.00 2016-09-03 17:57:05.000 247 33699.16 112.25 17092.52 37786.30 2016-09-03 17:57:06.000 247 33699.19 112.24 17092.53 88888.00 2016-09-03 17:57:07.000 247 33699.25 112.23 17092.53 88888.00 2016-09-03 17:57:08.000 247 33699.30 112.22 17092.55 88888.00 2016-09-03 17:57:09.000 247 33699.36 112.20 17092.57 88888.00 2016-09-03 17:57:10.000 247 33699.39 112.16 17092.50 37786.52 2016-09-03 17:57:11.000 247 33699.43 112.15 17092.54 88888.00 2016-09-03 17:57:12.000 247 33699.47 112.16 17092.53 88888.00 2016-09-03 17:57:13.000 247 33699.51 112.10 17092.54 88888.00 2016-09-03 17:57:14.000 247 33699.55 112.06 17092.53 88888.00 2016-09-03 17:57:15.000 247 33699.56 112.07 17092.49 37786.57 2016-09-03 17:57:16.000 247 33699.57 112.11 17092.49 88888.00 2016-09-03 17:57:17.000 247 33699.59 112.13 17092.50 88888.00 2016-09-03 17:57:18.000 247 33699.65 112.14 17092.50 88888.00 2016-09-03 17:57:19.000 247 33699.65 112.14 17092.50 88888.00 2016-09-03 17:57:20.000 247 33699.67 112.14 17092.46 37786.74 2016-09-03 17:57:21.000 247 33699.67 112.09 17092.45 88888.00 2016-09-03 17:57:22.000 247 33699.67 112.06 17092.46 88888.00 2016-09-03 17:57:23.000 247 33699.67 112.07 17092.46 88888.00 2016-09-03 17:57:24.000 247 33699.70 112.02 17092.42 88888.00 2016-09-03 17:57:25.000 247 33699.78 111.97 17092.42 37786.83 2016-09-03 17:57:26.000 247 33699.84 111.97 17092.48 88888.00 2016-09-03 17:57:27.000 247 33699.86 111.93 17092.49 88888.00 2016-09-03 17:57:28.000 247 33699.90 111.91 17092.48 88888.00 2016-09-03 17:57:29.000 247 33699.93 111.91 17092.46 88888.00 2016-09-03 17:57:30.000 247 33699.95 111.86 17092.46 37786.94 2016-09-03 17:57:31.000 247 33699.97 111.88 17092.49 88888.00 2016-09-03 17:57:32.000 247 33700.01 111.84 17092.44 88888.00 2016-09-03 17:57:33.000 247 33700.08 111.83 17092.47 88888.00 2016-09-03 17:57:34.000 247 33700.11 111.84 17092.49 88888.00 2016-09-03 17:57:35.000 247 33700.11 111.80 17092.44 37787.13 2016-09-03 17:57:36.000 247 33700.17 111.79 17092.39 88888.00 2016-09-03 17:57:37.000 247 33700.18 111.78 17092.38 88888.00 2016-09-03 17:57:38.000 247 33700.22 111.80 17092.37 88888.00 2016-09-03 17:57:39.000 247 33700.24 111.81 17092.33 88888.00 2016-09-03 17:57:40.000 247 33700.21 111.80 17092.37 37787.24 2016-09-03 17:57:41.000 247 33700.26 111.76 17092.39 88888.00 2016-09-03 17:57:42.000 247 33700.27 111.75 17092.43 88888.00 2016-09-03 17:57:43.000 247 33700.28 111.75 17092.37 88888.00 2016-09-03 17:57:44.000 247 33700.27 111.75 17092.33 88888.00 2016-09-03 17:57:45.000 247 33700.31 111.69 17092.38 37787.34 2016-09-03 17:57:46.000 247 33700.31 111.68 17092.41 88888.00 2016-09-03 17:57:47.000 247 33700.35 111.67 17092.39 88888.00 2016-09-03 17:57:48.000 247 33700.37 111.69 17092.40 88888.00 2016-09-03 17:57:49.000 247 33700.44 111.68 17092.38 88888.00 2016-09-03 17:57:50.000 247 33700.47 111.66 17092.37 37787.32 2016-09-03 17:57:51.000 247 33700.51 111.63 17092.37 88888.00 2016-09-03 17:57:52.000 247 33700.46 111.60 17092.36 88888.00 2016-09-03 17:57:53.000 247 33700.53 111.61 17092.36 88888.00 2016-09-03 17:57:54.000 247 33700.55 111.60 17092.39 88888.00 2016-09-03 17:57:55.000 247 33700.56 111.59 17092.42 37787.49 2016-09-03 17:57:56.000 247 33700.56 111.58 17092.41 88888.00 2016-09-03 17:57:57.000 247 33700.63 111.57 17092.39 88888.00 2016-09-03 17:57:58.000 247 33700.62 111.57 17092.37 88888.00 2016-09-03 17:57:59.000 247 33700.64 111.56 17092.37 88888.00 2016-09-03 17:58:00.000 247 33700.65 111.58 17092.34 37787.59 2016-09-03 17:58:01.000 247 33700.62 111.60 17092.36 88888.00 2016-09-03 17:58:02.000 247 33700.63 111.61 17092.36 88888.00 2016-09-03 17:58:03.000 247 33700.67 111.60 17092.35 88888.00 2016-09-03 17:58:04.000 247 33700.67 111.57 17092.36 88888.00 2016-09-03 17:58:05.000 247 33700.68 111.58 17092.36 37787.67 2016-09-03 17:58:06.000 247 33700.69 111.53 17092.38 88888.00 2016-09-03 17:58:07.000 247 33700.68 111.54 17092.39 88888.00 2016-09-03 17:58:08.000 247 33700.69 111.55 17092.40 88888.00 2016-09-03 17:58:09.000 247 33700.72 111.52 17092.39 88888.00 2016-09-03 17:58:10.000 247 33700.71 111.51 17092.34 37787.72 2016-09-03 17:58:11.000 247 33700.74 111.52 17092.38 88888.00 2016-09-03 17:58:12.000 247 33700.77 111.51 17092.45 88888.00 2016-09-03 17:58:13.000 247 33700.79 111.45 17092.44 88888.00 2016-09-03 17:58:14.000 247 33700.80 111.47 17092.42 88888.00 2016-09-03 17:58:15.000 247 33700.82 111.50 17092.40 37787.74 2016-09-03 17:58:16.000 247 33700.84 111.48 17092.42 88888.00 2016-09-03 17:58:17.000 247 33700.85 111.50 17092.39 88888.00 2016-09-03 17:58:18.000 247 33700.90 111.50 17092.39 88888.00 2016-09-03 17:58:19.000 247 33700.95 111.48 17092.38 88888.00 2016-09-03 17:58:20.000 247 33700.97 111.47 17092.35 37787.84 2016-09-03 17:58:21.000 247 33701.00 111.47 17092.34 88888.00 2016-09-03 17:58:22.000 247 33700.99 111.48 17092.32 88888.00 2016-09-03 17:58:23.000 247 33701.06 111.46 17092.34 88888.00 2016-09-03 17:58:24.000 247 33701.11 111.44 17092.37 88888.00 2016-09-03 17:58:25.000 247 33701.13 111.43 17092.35 37787.83 2016-09-03 17:58:26.000 247 33701.14 111.46 17092.35 88888.00 2016-09-03 17:58:27.000 247 33701.10 111.44 17092.36 88888.00 2016-09-03 17:58:28.000 247 33701.11 111.43 17092.35 88888.00 2016-09-03 17:58:29.000 247 33701.16 111.40 17092.32 88888.00 2016-09-03 17:58:30.000 247 33701.20 111.43 17092.30 37788.01 2016-09-03 17:58:31.000 247 33701.22 111.40 17092.27 88888.00 2016-09-03 17:58:32.000 247 33701.21 111.41 17092.31 88888.00 2016-09-03 17:58:33.000 247 33701.23 111.41 17092.25 88888.00 2016-09-03 17:58:34.000 247 33701.26 111.40 17092.28 88888.00 2016-09-03 17:58:35.000 247 33701.27 111.42 17092.29 37788.11 2016-09-03 17:58:36.000 247 33701.32 111.41 17092.27 88888.00 2016-09-03 17:58:37.000 247 33701.34 111.36 17092.27 88888.00 2016-09-03 17:58:38.000 247 33701.30 111.35 17092.31 88888.00 2016-09-03 17:58:39.000 247 33701.33 111.36 17092.33 88888.00 2016-09-03 17:58:40.000 247 33701.40 111.34 17092.33 37788.21 2016-09-03 17:58:41.000 247 33701.44 111.36 17092.34 88888.00 2016-09-03 17:58:42.000 247 33701.45 111.37 17092.32 88888.00 2016-09-03 17:58:43.000 247 33701.49 111.43 17092.34 88888.00 2016-09-03 17:58:44.000 247 33701.49 111.45 17092.31 88888.00 2016-09-03 17:58:45.000 247 33701.50 111.37 17092.29 37788.35 2016-09-03 17:58:46.000 247 33701.51 111.35 17092.28 88888.00 2016-09-03 17:58:47.000 247 33701.53 111.33 17092.29 88888.00 2016-09-03 17:58:48.000 247 33701.52 111.36 17092.29 88888.00 2016-09-03 17:58:49.000 247 33701.53 111.39 17092.32 88888.00 2016-09-03 17:58:50.000 247 33701.55 111.38 17092.33 37788.35 2016-09-03 17:58:51.000 247 33701.55 111.39 17092.32 88888.00 2016-09-03 17:58:52.000 247 33701.61 111.41 17092.33 88888.00 2016-09-03 17:58:53.000 247 33701.68 111.38 17092.33 88888.00 2016-09-03 17:58:54.000 247 33701.70 111.36 17092.30 88888.00 2016-09-03 17:58:55.000 247 33701.70 111.37 17092.27 37788.53 2016-09-03 17:58:56.000 247 33701.68 111.41 17092.27 88888.00 2016-09-03 17:58:57.000 247 33701.69 111.44 17092.32 88888.00 2016-09-03 17:58:58.000 247 33701.75 111.39 17092.33 88888.00 2016-09-03 17:58:59.000 247 33701.76 111.36 17092.31 88888.00 2016-09-03 17:59:00.000 247 33701.76 111.35 17092.30 37788.45 2016-09-03 17:59:01.000 247 33701.82 111.40 17092.29 88888.00 2016-09-03 17:59:02.000 247 33701.84 111.37 17092.27 88888.00 2016-09-03 17:59:03.000 247 33701.90 111.43 17092.23 88888.00 2016-09-03 17:59:04.000 247 33701.95 111.43 17092.25 88888.00 2016-09-03 17:59:05.000 247 33702.02 111.40 17092.28 37788.71 2016-09-03 17:59:06.000 247 33702.03 111.40 17092.28 88888.00 2016-09-03 17:59:07.000 247 33702.03 111.40 17092.23 88888.00 2016-09-03 17:59:08.000 247 33702.07 111.42 17092.23 88888.00 2016-09-03 17:59:09.000 247 33702.14 111.41 17092.18 88888.00 2016-09-03 17:59:10.000 247 33702.16 111.43 17092.20 37788.77 2016-09-03 17:59:11.000 247 33702.16 111.41 17092.20 88888.00 2016-09-03 17:59:12.000 247 33702.15 111.36 17092.23 88888.00 2016-09-03 17:59:13.000 247 33702.17 111.35 17092.25 88888.00 2016-09-03 17:59:14.000 247 33702.14 111.36 17092.29 88888.00 2016-09-03 17:59:15.000 247 33702.17 111.37 17092.32 37788.72 2016-09-03 17:59:16.000 247 33702.20 111.40 17092.33 88888.00 2016-09-03 17:59:17.000 247 33702.23 111.40 17092.33 88888.00 2016-09-03 17:59:18.000 247 33702.21 111.37 17092.35 88888.00 2016-09-03 17:59:19.000 247 33702.22 111.37 17092.31 88888.00 2016-09-03 17:59:20.000 247 33702.22 111.39 17092.34 37788.95 2016-09-03 17:59:21.000 247 33702.28 111.35 17092.35 88888.00 2016-09-03 17:59:22.000 247 33702.28 111.33 17092.35 88888.00 2016-09-03 17:59:23.000 247 33702.32 111.32 17092.33 88888.00 2016-09-03 17:59:24.000 247 33702.34 111.36 17092.29 88888.00 2016-09-03 17:59:25.000 247 33702.35 111.34 17092.28 37789.03 2016-09-03 17:59:26.000 247 33702.36 111.33 17092.29 88888.00 2016-09-03 17:59:27.000 247 33702.39 111.33 17092.25 88888.00 2016-09-03 17:59:28.000 247 33702.38 111.36 17092.23 88888.00 2016-09-03 17:59:29.000 247 33702.39 111.35 17092.23 88888.00 2016-09-03 17:59:30.000 247 33702.37 111.34 17092.23 37789.03 2016-09-03 17:59:31.000 247 33702.38 111.30 17092.21 88888.00 2016-09-03 17:59:32.000 247 33702.39 111.24 17092.23 88888.00 2016-09-03 17:59:33.000 247 33702.35 111.22 17092.25 88888.00 2016-09-03 17:59:34.000 247 33702.38 111.23 17092.25 88888.00 2016-09-03 17:59:35.000 247 33702.39 111.24 17092.25 37789.11 2016-09-03 17:59:36.000 247 33702.39 111.27 17092.21 88888.00 2016-09-03 17:59:37.000 247 33702.39 111.34 17092.21 88888.00 2016-09-03 17:59:38.000 247 33702.39 111.35 17092.21 88888.00 2016-09-03 17:59:39.000 247 33702.41 111.31 17092.17 88888.00 2016-09-03 17:59:40.000 247 33702.41 111.29 17092.21 37789.09 2016-09-03 17:59:41.000 247 33702.42 111.28 17092.27 88888.00 2016-09-03 17:59:42.000 247 33702.38 111.32 17092.29 88888.00 2016-09-03 17:59:43.000 247 33702.39 111.29 17092.27 88888.00 2016-09-03 17:59:44.000 247 33702.41 111.25 17092.31 88888.00 2016-09-03 17:59:45.000 247 33702.37 111.25 17092.29 37789.06 2016-09-03 17:59:46.000 247 33702.39 111.24 17092.29 88888.00 2016-09-03 17:59:47.000 247 33702.39 111.21 17092.29 88888.00 2016-09-03 17:59:48.000 247 33702.37 111.17 17092.22 88888.00 2016-09-03 17:59:49.000 247 33702.39 111.17 17092.22 88888.00 2016-09-03 17:59:50.000 247 33702.41 111.18 17092.27 37789.13 2016-09-03 17:59:51.000 247 33702.36 111.19 17092.28 88888.00 2016-09-03 17:59:52.000 247 33702.37 111.21 17092.28 88888.00 2016-09-03 17:59:53.000 247 33702.32 111.23 17092.29 88888.00 2016-09-03 17:59:54.000 247 33702.30 111.18 17092.27 88888.00 2016-09-03 17:59:55.000 247 33702.29 111.18 17092.25 37788.98 2016-09-03 17:59:56.000 247 33702.31 111.24 17092.25 88888.00 2016-09-03 17:59:57.000 247 33702.28 111.25 17092.25 88888.00 2016-09-03 17:59:58.000 247 33702.30 111.20 17092.27 88888.00 2016-09-03 17:59:59.000 247 33702.35 111.23 17092.34 88888.00 2016-09-03 18:00:00.000 247 33702.36 111.23 17092.34 37789.12 2016-09-03 18:00:01.000 247 33702.39 111.23 17092.31 88888.00 2016-09-03 18:00:02.000 247 33702.40 111.25 17092.28 88888.00 2016-09-03 18:00:03.000 247 33702.38 111.21 17092.28 88888.00 2016-09-03 18:00:04.000 247 33702.39 111.19 17092.31 88888.00 2016-09-03 18:00:05.000 247 33702.39 111.20 17092.31 37789.10 2016-09-03 18:00:06.000 247 33702.38 111.23 17092.30 88888.00 2016-09-03 18:00:07.000 247 33702.40 111.22 17092.28 88888.00 2016-09-03 18:00:08.000 247 33702.36 111.25 17092.27 88888.00 2016-09-03 18:00:09.000 247 33702.37 111.20 17092.25 88888.00 2016-09-03 18:00:10.000 247 33702.39 111.18 17092.23 37789.04 2016-09-03 18:00:11.000 247 33702.44 111.19 17092.20 88888.00 2016-09-03 18:00:12.000 247 33702.41 111.18 17092.25 88888.00 2016-09-03 18:00:13.000 247 33702.42 111.16 17092.29 88888.00 2016-09-03 18:00:14.000 247 33702.43 111.19 17092.33 88888.00 2016-09-03 18:00:15.000 247 33702.40 111.18 17092.32 37789.08 2016-09-03 18:00:16.000 247 33702.42 111.17 17092.33 88888.00 2016-09-03 18:00:17.000 247 33702.42 111.13 17092.31 88888.00 2016-09-03 18:00:18.000 247 33702.44 111.12 17092.27 88888.00 2016-09-03 18:00:19.000 247 33702.48 111.13 17092.27 88888.00 2016-09-03 18:00:20.000 247 33702.47 111.12 17092.27 37789.17 2016-09-03 18:00:21.000 247 33702.45 111.11 17092.31 88888.00 2016-09-03 18:00:22.000 247 33702.43 111.11 17092.31 88888.00 2016-09-03 18:00:23.000 247 33702.44 111.13 17092.30 88888.00 2016-09-03 18:00:24.000 247 33702.44 111.17 17092.29 88888.00 2016-09-03 18:00:25.000 247 33702.47 111.20 17092.30 37789.22 2016-09-03 18:00:26.000 247 33702.47 111.16 17092.29 88888.00 2016-09-03 18:00:27.000 247 33702.46 111.14 17092.30 88888.00 2016-09-03 18:00:28.000 247 33702.46 111.13 17092.32 88888.00 2016-09-03 18:00:29.000 247 33702.48 111.15 17092.33 88888.00 2016-09-03 18:00:30.000 247 33702.52 111.15 17092.33 37789.22 2016-09-03 18:00:31.000 247 33702.47 111.07 17092.32 88888.00 2016-09-03 18:00:32.000 247 33702.44 111.06 17092.32 88888.00 2016-09-03 18:00:33.000 247 33702.41 111.05 17092.35 88888.00 2016-09-03 18:00:34.000 247 33702.40 111.09 17092.34 88888.00 2016-09-03 18:00:35.000 247 33702.37 111.08 17092.34 37789.04 2016-09-03 18:00:36.000 247 33702.37 111.03 17092.33 88888.00 2016-09-03 18:00:37.000 247 33702.37 111.00 17092.34 88888.00 2016-09-03 18:00:38.000 247 33702.35 110.95 17092.35 88888.00 2016-09-03 18:00:39.000 247 33702.36 111.01 17092.35 88888.00 2016-09-03 18:00:40.000 247 33702.39 111.00 17092.38 37789.21 2016-09-03 18:00:41.000 247 33702.38 111.02 17092.35 88888.00 2016-09-03 18:00:42.000 247 33702.33 111.00 17092.33 88888.00 2016-09-03 18:00:43.000 247 33702.26 111.04 17092.38 88888.00 2016-09-03 18:00:44.000 247 33702.23 111.02 17092.37 88888.00 2016-09-03 18:00:45.000 247 33702.25 111.03 17092.34 37789.12 2016-09-03 18:00:46.000 247 33702.24 111.02 17092.39 88888.00 2016-09-03 18:00:47.000 247 33702.26 110.99 17092.40 88888.00 2016-09-03 18:00:48.000 247 33702.31 111.02 17092.39 88888.00 2016-09-03 18:00:49.000 247 33702.30 110.95 17092.40 88888.00 2016-09-03 18:00:50.000 247 33702.30 110.98 17092.37 37789.05 2016-09-03 18:00:51.000 247 33702.30 111.00 17092.38 88888.00 2016-09-03 18:00:52.000 247 33702.28 110.99 17092.35 88888.00 2016-09-03 18:00:53.000 247 33702.28 110.98 17092.34 88888.00 2016-09-03 18:00:54.000 247 33702.30 110.95 17092.33 88888.00 2016-09-03 18:00:55.000 247 33702.32 110.93 17092.35 37789.02 2016-09-03 18:00:56.000 247 33702.26 110.94 17092.35 88888.00 2016-09-03 18:00:57.000 247 33702.23 110.94 17092.30 88888.00 2016-09-03 18:00:58.000 247 33702.21 110.94 17092.30 88888.00 2016-09-03 18:00:59.000 247 33702.22 110.94 17092.28 88888.00 2016-09-03 18:01:00.000 247 33702.27 110.90 17092.29 37789.06 2016-09-03 18:01:01.000 247 33702.27 110.86 17092.32 88888.00 2016-09-03 18:01:02.000 247 33702.27 110.90 17092.36 88888.00 2016-09-03 18:01:03.000 247 33702.24 110.90 17092.39 88888.00 2016-09-03 18:01:04.000 247 33702.23 110.87 17092.36 88888.00 2016-09-03 18:01:05.000 247 33702.24 110.87 17092.34 37789.02 2016-09-03 18:01:06.000 247 33702.22 110.86 17092.34 88888.00 2016-09-03 18:01:07.000 247 33702.20 110.86 17092.39 88888.00 2016-09-03 18:01:08.000 247 33702.18 110.91 17092.35 88888.00 2016-09-03 18:01:09.000 247 33702.18 110.94 17092.34 88888.00 2016-09-03 18:01:10.000 247 33702.16 110.96 17092.34 37788.90 2016-09-03 18:01:11.000 247 33702.12 110.93 17092.35 88888.00 2016-09-03 18:01:12.000 247 33702.11 110.94 17092.34 88888.00 2016-09-03 18:01:13.000 247 33702.13 110.91 17092.38 88888.00 2016-09-03 18:01:14.000 247 33702.12 110.90 17092.41 88888.00 2016-09-03 18:01:15.000 247 33702.12 110.92 17092.40 37788.94 2016-09-03 18:01:16.000 247 33702.06 110.89 17092.39 88888.00 2016-09-03 18:01:17.000 247 33702.04 110.91 17092.40 88888.00 2016-09-03 18:01:18.000 247 33702.05 110.93 17092.42 88888.00 2016-09-03 18:01:19.000 247 33702.07 110.92 17092.42 88888.00 2016-09-03 18:01:20.000 247 33702.05 110.91 17092.45 37788.89 2016-09-03 18:01:21.000 247 33702.06 110.91 17092.43 88888.00 2016-09-03 18:01:22.000 247 33702.03 110.89 17092.43 88888.00 2016-09-03 18:01:23.000 247 33702.02 110.89 17092.44 88888.00 2016-09-03 18:01:24.000 247 33701.97 110.91 17092.43 88888.00 2016-09-03 18:01:25.000 247 33701.98 110.92 17092.46 37788.83 2016-09-03 18:01:26.000 247 33701.99 110.94 17092.47 88888.00 2016-09-03 18:01:27.000 247 33701.97 110.92 17092.49 88888.00 2016-09-03 18:01:28.000 247 33701.95 110.89 17092.49 88888.00 2016-09-03 18:01:29.000 247 33701.94 110.92 17092.47 88888.00 2016-09-03 18:01:30.000 247 33701.90 110.96 17092.42 37788.75 2016-09-03 18:01:31.000 247 33701.89 110.99 17092.42 88888.00 2016-09-03 18:01:32.000 247 33701.91 110.96 17092.42 88888.00 2016-09-03 18:01:33.000 247 33701.90 110.91 17092.45 88888.00 2016-09-03 18:01:34.000 247 33701.91 110.94 17092.44 88888.00 2016-09-03 18:01:35.000 247 33701.86 110.96 17092.46 37788.62 2016-09-03 18:01:36.000 247 33701.82 110.93 17092.47 88888.00 2016-09-03 18:01:37.000 247 33701.81 110.91 17092.45 88888.00 2016-09-03 18:01:38.000 247 33701.80 110.90 17092.43 88888.00 2016-09-03 18:01:39.000 247 33701.82 110.91 17092.43 88888.00 2016-09-03 18:01:40.000 247 33701.81 110.91 17092.46 37788.63 2016-09-03 18:01:41.000 247 33701.82 110.90 17092.45 88888.00 2016-09-03 18:01:42.000 247 33701.79 110.90 17092.49 88888.00 2016-09-03 18:01:43.000 247 33701.77 110.87 17092.53 88888.00 2016-09-03 18:01:44.000 247 33701.81 110.85 17092.53 88888.00 2016-09-03 18:01:45.000 247 33701.80 110.85 17092.54 37788.65 2016-09-03 18:01:46.000 247 33701.77 110.86 17092.55 88888.00 2016-09-03 18:01:47.000 247 33701.77 110.86 17092.57 88888.00 2016-09-03 18:01:48.000 247 33701.78 110.85 17092.55 88888.00 2016-09-03 18:01:49.000 247 33701.77 110.81 17092.51 88888.00 2016-09-03 18:01:50.000 247 33701.78 110.82 17092.51 37788.62 2016-09-03 18:01:51.000 247 33701.78 110.88 17092.49 88888.00 2016-09-03 18:01:52.000 247 33701.75 110.84 17092.51 88888.00 2016-09-03 18:01:53.000 247 33701.72 110.75 17092.50 88888.00 2016-09-03 18:01:54.000 247 33701.69 110.75 17092.53 88888.00 2016-09-03 18:01:55.000 247 33701.71 110.73 17092.47 37788.51 2016-09-03 18:01:56.000 247 33701.68 110.73 17092.50 88888.00 2016-09-03 18:01:57.000 247 33701.67 110.72 17092.52 88888.00 2016-09-03 18:01:58.000 247 33701.66 110.70 17092.49 88888.00 2016-09-03 18:01:59.000 247 33701.65 110.73 17092.48 88888.00 2016-09-03 18:02:00.000 247 33701.60 110.72 17092.49 37788.51 2016-09-03 18:02:01.000 247 33701.58 110.69 17092.49 88888.00 2016-09-03 18:02:02.000 247 33701.60 110.68 17092.57 88888.00 2016-09-03 18:02:03.000 247 33701.58 110.65 17092.55 88888.00 2016-09-03 18:02:04.000 247 33701.61 110.62 17092.56 88888.00 2016-09-03 18:02:05.000 247 33701.59 110.66 17092.53 37788.51 2016-09-03 18:02:06.000 247 33701.55 110.70 17092.57 88888.00 2016-09-03 18:02:07.000 247 33701.57 110.68 17092.55 88888.00 2016-09-03 18:02:08.000 247 33701.56 110.62 17092.54 88888.00 2016-09-03 18:02:09.000 247 33701.52 110.61 17092.62 88888.00 2016-09-03 18:02:10.000 247 33701.51 110.65 17092.60 37788.34 2016-09-03 18:02:11.000 247 33701.50 110.67 17092.55 88888.00 2016-09-03 18:02:12.000 247 33701.45 110.67 17092.52 88888.00 2016-09-03 18:02:13.000 247 33701.41 110.68 17092.55 88888.00 2016-09-03 18:02:14.000 247 33701.37 110.70 17092.57 88888.00 2016-09-03 18:02:15.000 247 33701.34 110.67 17092.56 37788.28 2016-09-03 18:02:16.000 247 33701.32 110.68 17092.57 88888.00 2016-09-03 18:02:17.000 247 33701.29 110.68 17092.58 88888.00 2016-09-03 18:02:18.000 247 33701.29 110.68 17092.61 88888.00 2016-09-03 18:02:19.000 247 33701.29 110.67 17092.64 88888.00 2016-09-03 18:02:20.000 247 33701.28 110.67 17092.60 37788.15 2016-09-03 18:02:21.000 247 33701.26 110.72 17092.61 88888.00 2016-09-03 18:02:22.000 247 33701.23 110.72 17092.61 88888.00 2016-09-03 18:02:23.000 247 33701.19 110.72 17092.62 88888.00 2016-09-03 18:02:24.000 247 33701.14 110.67 17092.64 88888.00 2016-09-03 18:02:25.000 247 33701.16 110.65 17092.62 37788.15 2016-09-03 18:02:26.000 247 33701.11 110.64 17092.64 88888.00 2016-09-03 18:02:27.000 247 33701.10 110.68 17092.65 88888.00 2016-09-03 18:02:28.000 247 33701.12 110.65 17092.60 88888.00 2016-09-03 18:02:29.000 247 33701.04 110.63 17092.60 88888.00 2016-09-03 18:02:30.000 247 33701.02 110.58 17092.56 37788.01 2016-09-03 18:02:31.000 247 33701.01 110.56 17092.58 88888.00 2016-09-03 18:02:32.000 247 33700.97 110.54 17092.61 88888.00 2016-09-03 18:02:33.000 247 33700.98 110.53 17092.59 88888.00 2016-09-03 18:02:34.000 247 33700.98 110.55 17092.59 88888.00 2016-09-03 18:02:35.000 247 33700.97 110.58 17092.60 37787.92 2016-09-03 18:02:36.000 247 33700.94 110.58 17092.57 88888.00 2016-09-03 18:02:37.000 247 33700.95 110.55 17092.54 88888.00 2016-09-03 18:02:38.000 247 33700.93 110.55 17092.54 88888.00 2016-09-03 18:02:39.000 247 33700.95 110.55 17092.54 88888.00 2016-09-03 18:02:40.000 247 33700.89 110.55 17092.54 37787.87 2016-09-03 18:02:41.000 247 33700.92 110.56 17092.58 88888.00 2016-09-03 18:02:42.000 247 33700.88 110.54 17092.56 88888.00 2016-09-03 18:02:43.000 247 33700.87 110.53 17092.56 88888.00 2016-09-03 18:02:44.000 247 33700.86 110.49 17092.60 88888.00 2016-09-03 18:02:45.000 247 33700.82 110.52 17092.62 37787.88 2016-09-03 18:02:46.000 247 33700.79 110.53 17092.60 88888.00 2016-09-03 18:02:47.000 247 33700.80 110.51 17092.66 88888.00 2016-09-03 18:02:48.000 247 33700.82 110.47 17092.65 88888.00 2016-09-03 18:02:49.000 247 33700.79 110.48 17092.68 88888.00 2016-09-03 18:02:50.000 247 33700.76 110.53 17092.67 37787.68 2016-09-03 18:02:51.000 247 33700.77 110.49 17092.65 88888.00 2016-09-03 18:02:52.000 247 33700.75 110.47 17092.64 88888.00 2016-09-03 18:02:53.000 247 33700.75 110.48 17092.63 88888.00 2016-09-03 18:02:54.000 247 33700.75 110.52 17092.66 88888.00 2016-09-03 18:02:55.000 247 33700.75 110.54 17092.65 37787.70 2016-09-03 18:02:56.000 247 33700.72 110.47 17092.63 88888.00 2016-09-03 18:02:57.000 247 33700.75 110.48 17092.66 88888.00 2016-09-03 18:02:58.000 247 33700.74 110.50 17092.68 88888.00 2016-09-03 18:02:59.000 247 33700.70 110.49 17092.64 88888.00 2016-09-03 18:03:00.000 247 33700.70 110.48 17092.64 37787.79 2016-09-03 18:03:01.000 247 33700.74 110.51 17092.63 88888.00 2016-09-03 18:03:02.000 247 33700.73 110.55 17092.63 88888.00 2016-09-03 18:03:03.000 247 33700.77 110.56 17092.64 88888.00 2016-09-03 18:03:04.000 247 33700.75 110.51 17092.63 88888.00 2016-09-03 18:03:05.000 247 33700.76 110.46 17092.67 37787.78 2016-09-03 18:03:06.000 247 33700.73 110.38 17092.68 88888.00 2016-09-03 18:03:07.000 247 33700.71 110.39 17092.68 88888.00 2016-09-03 18:03:08.000 247 33700.73 110.44 17092.70 88888.00 2016-09-03 18:03:09.000 247 33700.71 110.48 17092.68 88888.00 2016-09-03 18:03:10.000 247 33700.71 110.45 17092.66 37787.74 2016-09-03 18:03:11.000 247 33700.73 110.43 17092.67 88888.00 2016-09-03 18:03:12.000 247 33700.69 110.40 17092.71 88888.00 2016-09-03 18:03:13.000 247 33700.70 110.37 17092.72 88888.00 2016-09-03 18:03:14.000 247 33700.74 110.40 17092.72 88888.00 2016-09-03 18:03:15.000 247 33700.74 110.40 17092.71 37787.74 2016-09-03 18:03:16.000 247 33700.72 110.38 17092.71 88888.00 2016-09-03 18:03:17.000 247 33700.75 110.35 17092.71 88888.00 2016-09-03 18:03:18.000 247 33700.76 110.36 17092.68 88888.00 2016-09-03 18:03:19.000 247 33700.74 110.31 17092.67 88888.00 2016-09-03 18:03:20.000 247 33700.76 110.30 17092.70 37787.77 2016-09-03 18:03:21.000 247 33700.78 110.30 17092.69 88888.00 2016-09-03 18:03:22.000 247 33700.76 110.30 17092.68 88888.00 2016-09-03 18:03:23.000 247 33700.75 110.29 17092.70 88888.00 2016-09-03 18:03:24.000 247 33700.77 110.30 17092.69 88888.00 2016-09-03 18:03:25.000 247 33700.76 110.31 17092.71 37787.73 2016-09-03 18:03:26.000 247 33700.75 110.33 17092.70 88888.00 2016-09-03 18:03:27.000 247 33700.74 110.28 17092.66 88888.00 2016-09-03 18:03:28.000 247 33700.75 110.26 17092.66 88888.00 2016-09-03 18:03:29.000 247 33700.75 110.26 17092.61 88888.00 2016-09-03 18:03:30.000 247 33700.76 110.25 17092.65 37787.69 2016-09-03 18:03:31.000 247 33700.80 110.22 17092.69 88888.00 2016-09-03 18:03:32.000 247 33700.76 110.23 17092.69 88888.00 2016-09-03 18:03:33.000 247 33700.73 110.22 17092.65 88888.00 2016-09-03 18:03:34.000 247 33700.73 110.19 17092.65 88888.00 2016-09-03 18:03:35.000 247 33700.74 110.16 17092.68 37787.87 2016-09-03 18:03:36.000 247 33700.73 110.14 17092.69 88888.00 2016-09-03 18:03:37.000 247 33700.77 110.16 17092.64 88888.00 2016-09-03 18:03:38.000 247 33700.73 110.13 17092.69 88888.00 2016-09-03 18:03:39.000 247 33700.69 110.14 17092.68 88888.00 2016-09-03 18:03:40.000 247 33700.71 110.13 17092.70 37787.66 2016-09-03 18:03:41.000 247 33700.70 110.15 17092.69 88888.00 2016-09-03 18:03:42.000 247 33700.70 110.11 17092.72 88888.00 2016-09-03 18:03:43.000 247 33700.67 110.06 17092.67 88888.00 2016-09-03 18:03:44.000 247 33700.62 110.06 17092.66 88888.00 2016-09-03 18:03:45.000 247 33700.64 110.04 17092.70 37787.72 2016-09-03 18:03:46.000 247 33700.62 110.01 17092.72 88888.00 2016-09-03 18:03:47.000 247 33700.60 110.02 17092.67 88888.00 2016-09-03 18:03:48.000 247 33700.61 110.03 17092.65 88888.00 2016-09-03 18:03:49.000 247 33700.62 110.04 17092.67 88888.00 2016-09-03 18:03:50.000 247 33700.59 110.03 17092.66 37787.70 2016-09-03 18:03:51.000 247 33700.61 109.98 17092.67 88888.00 2016-09-03 18:03:52.000 247 33700.60 109.98 17092.65 88888.00 2016-09-03 18:03:53.000 247 33700.55 109.99 17092.70 88888.00 2016-09-03 18:03:54.000 247 33700.58 109.95 17092.68 88888.00 2016-09-03 18:03:55.000 247 33700.60 109.94 17092.68 37787.59 2016-09-03 18:03:56.000 247 33700.62 109.98 17092.75 88888.00 2016-09-03 18:03:57.000 247 33700.63 109.92 17092.72 88888.00 2016-09-03 18:03:58.000 247 33700.57 109.89 17092.69 88888.00 2016-09-03 18:03:59.000 247 33700.56 109.86 17092.72 88888.00 2016-09-03 18:04:00.000 247 33700.56 109.86 17092.72 37787.64 2016-09-03 18:04:01.000 247 33700.60 109.85 17092.73 88888.00 2016-09-03 18:04:02.000 247 33700.61 109.87 17092.74 88888.00 2016-09-03 18:04:03.000 247 33700.60 109.86 17092.72 88888.00 2016-09-03 18:04:04.000 247 33700.57 109.82 17092.70 88888.00 2016-09-03 18:04:05.000 247 33700.54 109.84 17092.71 37787.61 2016-09-03 18:04:06.000 247 33700.55 109.83 17092.73 88888.00 2016-09-03 18:04:07.000 247 33700.55 109.82 17092.72 88888.00 2016-09-03 18:04:08.000 247 33700.52 109.82 17092.72 88888.00 2016-09-03 18:04:09.000 247 33700.52 109.81 17092.75 88888.00 2016-09-03 18:04:10.000 247 33700.52 109.77 17092.72 37787.49 2016-09-03 18:04:11.000 247 33700.51 109.79 17092.74 88888.00 2016-09-03 18:04:12.000 247 33700.54 109.80 17092.76 88888.00 2016-09-03 18:04:13.000 247 33700.56 109.79 17092.78 88888.00 2016-09-03 18:04:14.000 247 33700.57 109.75 17092.76 88888.00 2016-09-03 18:04:15.000 247 33700.54 109.76 17092.78 37787.66 2016-09-03 18:04:16.000 247 33700.57 109.71 17092.76 88888.00 2016-09-03 18:04:17.000 247 33700.55 109.73 17092.74 88888.00 2016-09-03 18:04:18.000 247 33700.50 109.68 17092.74 88888.00 2016-09-03 18:04:19.000 247 33700.51 109.71 17092.79 88888.00 2016-09-03 18:04:20.000 247 33700.51 109.71 17092.80 37787.64 2016-09-03 18:04:21.000 247 33700.51 109.70 17092.79 88888.00 2016-09-03 18:04:22.000 247 33700.55 109.68 17092.78 88888.00 2016-09-03 18:04:23.000 247 33700.57 109.67 17092.78 88888.00 2016-09-03 18:04:24.000 247 33700.56 109.62 17092.75 88888.00 2016-09-03 18:04:25.000 247 33700.54 109.61 17092.79 37787.68 2016-09-03 18:04:26.000 247 33700.54 109.60 17092.79 88888.00 2016-09-03 18:04:27.000 247 33700.52 109.60 17092.82 88888.00 2016-09-03 18:04:28.000 247 33700.49 109.62 17092.80 88888.00 2016-09-03 18:04:29.000 247 33700.46 109.60 17092.79 88888.00 2016-09-03 18:04:30.000 247 33700.49 109.58 17092.80 37787.62 2016-09-03 18:04:31.000 247 33700.51 109.60 17092.82 88888.00 2016-09-03 18:04:32.000 247 33700.52 109.56 17092.81 88888.00 2016-09-03 18:04:33.000 247 33700.49 109.52 17092.81 88888.00 2016-09-03 18:04:34.000 247 33700.48 109.50 17092.85 88888.00 2016-09-03 18:04:35.000 247 33700.44 109.50 17092.83 37787.55 2016-09-03 18:04:36.000 247 33700.42 109.50 17092.81 88888.00 2016-09-03 18:04:37.000 247 33700.42 109.51 17092.80 88888.00 2016-09-03 18:04:38.000 247 33700.40 109.51 17092.79 88888.00 2016-09-03 18:04:39.000 247 33700.37 109.51 17092.79 88888.00 2016-09-03 18:04:40.000 247 33700.39 109.49 17092.77 37787.51 2016-09-03 18:04:41.000 247 33700.38 109.47 17092.81 88888.00 2016-09-03 18:04:42.000 247 33700.34 109.44 17092.83 88888.00 2016-09-03 18:04:43.000 247 33700.36 109.43 17092.85 88888.00 2016-09-03 18:04:44.000 247 33700.31 109.42 17092.82 88888.00 2016-09-03 18:04:45.000 247 33700.31 109.39 17092.84 37787.46 2016-09-03 18:04:46.000 247 33700.30 109.35 17092.84 88888.00 2016-09-03 18:04:47.000 247 33700.34 109.35 17092.84 88888.00 2016-09-03 18:04:48.000 247 33700.36 109.37 17092.80 88888.00 2016-09-03 18:04:49.000 247 33700.31 109.35 17092.82 88888.00 2016-09-03 18:04:50.000 247 33700.31 109.35 17092.79 37787.51 2016-09-03 18:04:51.000 247 33700.33 109.35 17092.78 88888.00 2016-09-03 18:04:52.000 247 33700.34 109.31 17092.80 88888.00 2016-09-03 18:04:53.000 247 33700.34 109.30 17092.77 88888.00 2016-09-03 18:04:54.000 247 33700.40 109.30 17092.79 88888.00 2016-09-03 18:04:55.000 247 33700.43 109.33 17092.79 37787.50 2016-09-03 18:04:56.000 247 33700.40 109.33 17092.81 88888.00 2016-09-03 18:04:57.000 247 33700.40 109.31 17092.83 88888.00 2016-09-03 18:04:58.000 247 33700.42 109.28 17092.87 88888.00 2016-09-03 18:04:59.000 247 33700.42 109.24 17092.82 88888.00 2016-09-03 18:05:00.000 247 33700.45 109.24 17092.80 37787.52 2016-09-03 18:05:01.000 247 33700.43 109.21 17092.82 88888.00 2016-09-03 18:05:02.000 247 33700.37 109.23 17092.83 88888.00 2016-09-03 18:05:03.000 247 33700.36 109.24 17092.89 88888.00 2016-09-03 18:05:04.000 247 33700.39 109.21 17092.82 88888.00 2016-09-03 18:05:05.000 247 33700.39 109.20 17092.78 37787.60 2016-09-03 18:05:06.000 247 33700.42 109.15 17092.78 88888.00 2016-09-03 18:05:07.000 247 33700.39 109.14 17092.76 88888.00 2016-09-03 18:05:08.000 247 33700.40 109.12 17092.80 88888.00 2016-09-03 18:05:09.000 247 33700.44 109.10 17092.80 88888.00 2016-09-03 18:05:10.000 247 33700.46 109.08 17092.78 37787.53 2016-09-03 18:05:11.000 247 33700.44 109.09 17092.75 88888.00 2016-09-03 18:05:12.000 247 33700.48 109.07 17092.76 88888.00 2016-09-03 18:05:13.000 247 33700.51 109.00 17092.75 88888.00 2016-09-03 18:05:14.000 247 33700.52 108.95 17092.74 88888.00 2016-09-03 18:05:15.000 247 33700.52 109.00 17092.75 37787.51 2016-09-03 18:05:16.000 247 33700.52 108.99 17092.79 88888.00 2016-09-03 18:05:17.000 247 33700.53 108.99 17092.78 88888.00 2016-09-03 18:05:18.000 247 33700.56 108.98 17092.81 88888.00 2016-09-03 18:05:19.000 247 33700.55 109.00 17092.84 88888.00 2016-09-03 18:05:20.000 247 33700.51 109.00 17092.82 37787.53 2016-09-03 18:05:21.000 247 33700.46 108.94 17092.77 88888.00 2016-09-03 18:05:22.000 247 33700.48 108.89 17092.80 88888.00 2016-09-03 18:05:23.000 247 33700.51 108.86 17092.86 88888.00 2016-09-03 18:05:24.000 247 33700.48 108.82 17092.83 88888.00 2016-09-03 18:05:25.000 247 33700.49 108.83 17092.81 37787.64 2016-09-03 18:05:26.000 247 33700.51 108.82 17092.84 88888.00 2016-09-03 18:05:27.000 247 33700.51 108.78 17092.82 88888.00 2016-09-03 18:05:28.000 247 33700.52 108.76 17092.85 88888.00 2016-09-03 18:05:29.000 247 33700.57 108.76 17092.91 88888.00 2016-09-03 18:05:30.000 247 33700.56 108.71 17092.90 37787.70 2016-09-03 18:05:31.000 247 33700.54 108.72 17092.82 88888.00 2016-09-03 18:05:32.000 247 33700.57 108.69 17092.84 88888.00 2016-09-03 18:05:33.000 247 33700.61 108.68 17092.84 88888.00 2016-09-03 18:05:34.000 247 33700.65 108.64 17092.82 88888.00 2016-09-03 18:05:35.000 247 33700.69 108.66 17092.80 37787.79 2016-09-03 18:05:36.000 247 33700.68 108.63 17092.84 88888.00 2016-09-03 18:05:37.000 247 33700.66 108.64 17092.84 88888.00 2016-09-03 18:05:38.000 247 33700.65 108.60 17092.84 88888.00 2016-09-03 18:05:39.000 247 33700.66 108.56 17092.88 88888.00 2016-09-03 18:05:40.000 247 33700.68 108.56 17092.86 37787.73 2016-09-03 18:05:41.000 247 33700.68 108.58 17092.86 88888.00 2016-09-03 18:05:42.000 247 33700.70 108.59 17092.89 88888.00 2016-09-03 18:05:43.000 247 33700.71 108.55 17092.87 88888.00 2016-09-03 18:05:44.000 247 33700.69 108.54 17092.88 88888.00 2016-09-03 18:05:45.000 247 33700.69 108.54 17092.92 37787.82 2016-09-03 18:05:46.000 247 33700.69 108.52 17092.89 88888.00 2016-09-03 18:05:47.000 247 33700.69 108.48 17092.87 88888.00 2016-09-03 18:05:48.000 247 33700.65 108.43 17092.86 88888.00 2016-09-03 18:05:49.000 247 33700.65 108.40 17092.90 88888.00 2016-09-03 18:05:50.000 247 33700.65 108.40 17092.86 37787.81 2016-09-03 18:05:51.000 247 33700.66 108.41 17092.83 88888.00 2016-09-03 18:05:52.000 247 33700.65 108.41 17092.83 88888.00 2016-09-03 18:05:53.000 247 33700.67 108.37 17092.85 88888.00 2016-09-03 18:05:54.000 247 33700.65 108.34 17092.86 88888.00 2016-09-03 18:05:55.000 247 33700.64 108.33 17092.89 37787.86 2016-09-03 18:05:56.000 247 33700.67 108.33 17092.90 88888.00 2016-09-03 18:05:57.000 247 33700.69 108.33 17092.86 88888.00 2016-09-03 18:05:58.000 247 33700.64 108.31 17092.87 88888.00 2016-09-03 18:05:59.000 247 33700.68 108.28 17092.85 88888.00 2016-09-03 18:06:00.000 247 33700.69 108.28 17092.88 37787.84 2016-09-03 18:06:01.000 247 33700.70 108.28 17092.86 88888.00 2016-09-03 18:06:02.000 247 33700.63 108.28 17092.89 88888.00 2016-09-03 18:06:03.000 247 33700.62 108.26 17092.93 88888.00 2016-09-03 18:06:04.000 247 33700.62 108.28 17092.87 88888.00 2016-09-03 18:06:05.000 247 33700.61 108.27 17092.82 37787.82 2016-09-03 18:06:06.000 247 33700.61 108.26 17092.86 88888.00 2016-09-03 18:06:07.000 247 33700.63 108.22 17092.87 88888.00 2016-09-03 18:06:08.000 247 33700.63 108.21 17092.86 88888.00 2016-09-03 18:06:09.000 247 33700.60 108.16 17092.84 88888.00 2016-09-03 18:06:10.000 247 33700.57 108.18 17092.88 37787.85 2016-09-03 18:06:11.000 247 33700.62 108.25 17092.90 88888.00 2016-09-03 18:06:12.000 247 33700.63 108.17 17092.88 88888.00 2016-09-03 18:06:13.000 247 33700.64 108.14 17092.89 88888.00 2016-09-03 18:06:14.000 247 33700.60 108.12 17092.90 88888.00 2016-09-03 18:06:15.000 247 33700.58 108.09 17092.92 37787.82 2016-09-03 18:06:16.000 247 33700.63 108.12 17092.93 88888.00 2016-09-03 18:06:17.000 247 33700.60 108.12 17092.92 88888.00 2016-09-03 18:06:18.000 247 33700.57 108.11 17092.94 88888.00 2016-09-03 18:06:19.000 247 33700.53 108.08 17092.94 88888.00 2016-09-03 18:06:20.000 247 33700.54 108.05 17092.98 37787.81 2016-09-03 18:06:21.000 247 33700.52 108.02 17092.99 88888.00 2016-09-03 18:06:22.000 247 33700.50 107.99 17092.95 88888.00 2016-09-03 18:06:23.000 247 33700.54 108.05 17092.94 88888.00 2016-09-03 18:06:24.000 247 33700.54 108.04 17092.98 88888.00 2016-09-03 18:06:25.000 247 33700.52 108.04 17092.99 37787.77 2016-09-03 18:06:26.000 247 33700.49 107.99 17093.04 88888.00 2016-09-03 18:06:27.000 247 33700.54 107.96 17093.03 88888.00 2016-09-03 18:06:28.000 247 33700.55 107.94 17092.97 88888.00 2016-09-03 18:06:29.000 247 33700.52 107.95 17092.98 88888.00 2016-09-03 18:06:30.000 247 33700.50 107.98 17092.97 37787.69 2016-09-03 18:06:31.000 247 33700.54 107.99 17092.99 88888.00 2016-09-03 18:06:32.000 247 33700.50 107.98 17093.02 88888.00 2016-09-03 18:06:33.000 247 33700.49 107.95 17092.98 88888.00 2016-09-03 18:06:34.000 247 33700.54 107.87 17092.96 88888.00 2016-09-03 18:06:35.000 247 33700.53 107.90 17092.99 37787.74 2016-09-03 18:06:36.000 247 33700.49 107.91 17093.01 88888.00 2016-09-03 18:06:37.000 247 33700.48 107.92 17092.97 88888.00 2016-09-03 18:06:38.000 247 33700.49 107.89 17092.94 88888.00 2016-09-03 18:06:39.000 247 33700.53 107.89 17092.91 88888.00 2016-09-03 18:06:40.000 247 33700.50 107.88 17092.92 37787.65 2016-09-03 18:06:41.000 247 33700.47 107.82 17092.91 88888.00 2016-09-03 18:06:42.000 247 33700.49 107.79 17092.91 88888.00 2016-09-03 18:06:43.000 247 33700.50 107.79 17092.95 88888.00 2016-09-03 18:06:44.000 247 33700.47 107.76 17092.98 88888.00 2016-09-03 18:06:45.000 247 33700.47 107.72 17092.97 37787.77 2016-09-03 18:06:46.000 247 33700.51 107.69 17092.97 88888.00 2016-09-03 18:06:47.000 247 33700.47 107.69 17092.96 88888.00 2016-09-03 18:06:48.000 247 33700.46 107.69 17092.96 88888.00 2016-09-03 18:06:49.000 247 33700.48 107.66 17092.93 88888.00 2016-09-03 18:06:50.000 247 33700.52 107.66 17092.95 37787.74 2016-09-03 18:06:51.000 247 33700.52 107.68 17092.99 88888.00 2016-09-03 18:06:52.000 247 33700.51 107.67 17092.99 88888.00 2016-09-03 18:06:53.000 247 33700.53 107.66 17092.98 88888.00 2016-09-03 18:06:54.000 247 33700.53 107.62 17092.97 88888.00 2016-09-03 18:06:55.000 247 33700.51 107.60 17092.96 37787.75 2016-09-03 18:06:56.000 247 33700.49 107.60 17092.95 88888.00 2016-09-03 18:06:57.000 247 33700.51 107.59 17092.93 88888.00 2016-09-03 18:06:58.000 247 33700.52 107.56 17092.93 88888.00 2016-09-03 18:06:59.000 247 33700.54 107.53 17092.92 88888.00 2016-09-03 18:07:00.000 247 33700.56 107.50 17092.92 37787.68 2016-09-03 18:07:01.000 247 33700.58 107.52 17092.93 88888.00 2016-09-03 18:07:02.000 247 33700.61 107.55 17092.95 88888.00 2016-09-03 18:07:03.000 247 33700.59 107.55 17092.92 88888.00 2016-09-03 18:07:04.000 247 33700.58 107.50 17092.90 88888.00 2016-09-03 18:07:05.000 247 33700.58 107.48 17092.91 37787.69 2016-09-03 18:07:06.000 247 33700.55 107.45 17092.92 88888.00 2016-09-03 18:07:07.000 247 33700.56 107.42 17092.88 88888.00 2016-09-03 18:07:08.000 247 33700.55 107.43 17092.88 88888.00 2016-09-03 18:07:09.000 247 33700.55 107.42 17092.92 88888.00 2016-09-03 18:07:10.000 247 33700.59 107.44 17092.93 37787.83 2016-09-03 18:07:11.000 247 33700.55 107.42 17092.97 88888.00 2016-09-03 18:07:12.000 247 33700.57 107.37 17092.98 88888.00 2016-09-03 18:07:13.000 247 33700.52 107.40 17092.94 88888.00 2016-09-03 18:07:14.000 247 33700.52 107.37 17092.95 88888.00 2016-09-03 18:07:15.000 247 33700.57 107.36 17092.98 37787.77 2016-09-03 18:07:16.000 247 33700.57 107.38 17092.94 88888.00 2016-09-03 18:07:17.000 247 33700.57 107.41 17092.91 88888.00 2016-09-03 18:07:18.000 247 33700.54 107.40 17092.98 88888.00 2016-09-03 18:07:19.000 247 33700.54 107.37 17092.99 88888.00 2016-09-03 18:07:20.000 247 33700.51 107.38 17093.04 37787.70 2016-09-03 18:07:21.000 247 33700.50 107.32 17093.04 88888.00 2016-09-03 18:07:22.000 247 33700.49 107.31 17093.04 88888.00 2016-09-03 18:07:23.000 247 33700.52 107.27 17093.00 88888.00 2016-09-03 18:07:24.000 247 33700.55 107.28 17092.98 88888.00 2016-09-03 18:07:25.000 247 33700.55 107.24 17092.99 37787.76 2016-09-03 18:07:26.000 247 33700.52 107.26 17092.97 88888.00 2016-09-03 18:07:27.000 247 33700.51 107.30 17092.94 88888.00 2016-09-03 18:07:28.000 247 33700.51 107.25 17092.94 88888.00 2016-09-03 18:07:29.000 247 33700.53 107.23 17092.92 88888.00 2016-09-03 18:07:30.000 247 33700.50 107.23 17092.94 37787.80 2016-09-03 18:07:31.000 247 33700.48 107.24 17092.97 88888.00 2016-09-03 18:07:32.000 247 33700.45 107.22 17092.98 88888.00 2016-09-03 18:07:33.000 247 33700.46 107.22 17093.01 88888.00 2016-09-03 18:07:34.000 247 33700.46 107.18 17093.00 88888.00 2016-09-03 18:07:35.000 247 33700.43 107.14 17093.01 37787.67 2016-09-03 18:07:36.000 247 33700.40 107.11 17093.01 88888.00 2016-09-03 18:07:37.000 247 33700.41 107.08 17093.02 88888.00 2016-09-03 18:07:38.000 247 33700.37 107.10 17092.99 88888.00 2016-09-03 18:07:39.000 247 33700.39 107.09 17093.02 88888.00 2016-09-03 18:07:40.000 247 33700.44 107.09 17093.03 37787.71 2016-09-03 18:07:41.000 247 33700.42 107.08 17093.02 88888.00 2016-09-03 18:07:42.000 247 33700.38 107.08 17093.01 88888.00 2016-09-03 18:07:43.000 247 33700.39 107.08 17093.02 88888.00 2016-09-03 18:07:44.000 247 33700.40 107.10 17092.97 88888.00 2016-09-03 18:07:45.000 247 33700.37 107.10 17092.96 37787.73 2016-09-03 18:07:46.000 247 33700.37 107.11 17092.98 88888.00 2016-09-03 18:07:47.000 247 33700.39 107.07 17093.02 88888.00 2016-09-03 18:07:48.000 247 33700.36 107.07 17093.01 88888.00 2016-09-03 18:07:49.000 247 33700.35 107.06 17092.99 88888.00 2016-09-03 18:07:50.000 247 33700.38 107.06 17092.99 37787.69 2016-09-03 18:07:51.000 247 33700.38 107.02 17092.98 88888.00 2016-09-03 18:07:52.000 247 33700.35 107.00 17092.95 88888.00 2016-09-03 18:07:53.000 247 33700.39 107.02 17092.99 88888.00 2016-09-03 18:07:54.000 247 33700.39 106.99 17092.95 88888.00 2016-09-03 18:07:55.000 247 33700.37 106.95 17092.92 37787.69 2016-09-03 18:07:56.000 247 33700.38 106.92 17092.93 88888.00 2016-09-03 18:07:57.000 247 33700.41 106.92 17092.97 88888.00 2016-09-03 18:07:58.000 247 33700.37 106.90 17092.98 88888.00 2016-09-03 18:07:59.000 247 33700.35 106.94 17092.99 88888.00 2016-09-03 18:08:00.000 247 33700.41 106.96 17092.99 37787.64 2016-09-03 18:08:01.000 247 33700.42 106.97 17093.01 88888.00 2016-09-03 18:08:02.000 247 33700.39 106.94 17093.02 88888.00 2016-09-03 18:08:03.000 247 33700.39 106.92 17093.03 88888.00 2016-09-03 18:08:04.000 247 33700.40 106.92 17093.02 88888.00 2016-09-03 18:08:05.000 247 33700.37 106.91 17093.02 37787.62 2016-09-03 18:08:06.000 247 33700.36 106.90 17093.02 88888.00 2016-09-03 18:08:07.000 247 33700.33 106.90 17093.03 88888.00 2016-09-03 18:08:08.000 247 33700.36 106.88 17093.04 88888.00 2016-09-03 18:08:09.000 247 33700.36 106.90 17093.01 88888.00 2016-09-03 18:08:10.000 247 33700.36 106.91 17093.00 37787.67 2016-09-03 18:08:11.000 247 33700.37 106.86 17093.00 88888.00 2016-09-03 18:08:12.000 247 33700.39 106.84 17092.99 88888.00 2016-09-03 18:08:13.000 247 33700.40 106.84 17093.00 88888.00 2016-09-03 18:08:14.000 247 33700.39 106.86 17093.04 88888.00 2016-09-03 18:08:15.000 247 33700.37 106.79 17093.06 37787.58 2016-09-03 18:08:16.000 247 33700.33 106.84 17093.06 88888.00 2016-09-03 18:08:17.000 247 33700.34 106.85 17093.08 88888.00 2016-09-03 18:08:18.000 247 33700.35 106.87 17093.05 88888.00 2016-09-03 18:08:19.000 247 33700.36 106.85 17093.04 88888.00 2016-09-03 18:08:20.000 247 33700.34 106.84 17093.07 37787.62 2016-09-03 18:08:21.000 247 33700.33 106.84 17093.06 88888.00 2016-09-03 18:08:22.000 247 33700.35 106.80 17093.05 88888.00 2016-09-03 18:08:23.000 247 33700.35 106.77 17093.04 88888.00 2016-09-03 18:08:24.000 247 33700.34 106.78 17093.06 88888.00 2016-09-03 18:08:25.000 247 33700.34 106.81 17093.10 37787.64 2016-09-03 18:08:26.000 247 33700.34 106.79 17093.10 88888.00 2016-09-03 18:08:27.000 247 33700.37 106.80 17093.09 88888.00 2016-09-03 18:08:28.000 247 33700.37 106.82 17093.08 88888.00 2016-09-03 18:08:29.000 247 33700.34 106.80 17093.04 88888.00 2016-09-03 18:08:30.000 247 33700.30 106.78 17093.05 37787.67 2016-09-03 18:08:31.000 247 33700.26 106.77 17093.08 88888.00 2016-09-03 18:08:32.000 247 33700.23 106.80 17093.08 88888.00 2016-09-03 18:08:33.000 247 33700.26 106.76 17093.07 88888.00 2016-09-03 18:08:34.000 247 33700.23 106.67 17093.06 88888.00 2016-09-03 18:08:35.000 247 33700.26 106.65 17093.08 37787.61 2016-09-03 18:08:36.000 247 33700.21 106.66 17093.10 88888.00 2016-09-03 18:08:37.000 247 33700.22 106.72 17093.09 88888.00 2016-09-03 18:08:38.000 247 33700.24 106.70 17093.08 88888.00 2016-09-03 18:08:39.000 247 33700.22 106.66 17093.06 88888.00 2016-09-03 18:08:40.000 247 33700.21 106.67 17093.05 37787.45 2016-09-03 18:08:41.000 247 33700.20 106.66 17093.04 88888.00 2016-09-03 18:08:42.000 247 33700.21 106.67 17093.07 88888.00 2016-09-03 18:08:43.000 247 33700.20 106.66 17093.09 88888.00 2016-09-03 18:08:44.000 247 33700.17 106.69 17093.09 88888.00 2016-09-03 18:08:45.000 247 33700.19 106.69 17093.07 37787.46 2016-09-03 18:08:46.000 247 33700.17 106.69 17093.09 88888.00 2016-09-03 18:08:47.000 247 33700.15 106.69 17093.13 88888.00 2016-09-03 18:08:48.000 247 33700.17 106.66 17093.12 88888.00 2016-09-03 18:08:49.000 247 33700.20 106.70 17093.09 88888.00 2016-09-03 18:08:50.000 247 33700.17 106.73 17093.05 37787.36 2016-09-03 18:08:51.000 247 33700.21 106.72 17093.09 88888.00 2016-09-03 18:08:52.000 247 33700.18 106.69 17093.12 88888.00 2016-09-03 18:08:53.000 247 33700.13 106.66 17093.11 88888.00 2016-09-03 18:08:54.000 247 33700.08 106.68 17093.12 88888.00 2016-09-03 18:08:55.000 247 33700.09 106.74 17093.07 37787.46 2016-09-03 18:08:56.000 247 33700.14 106.72 17093.06 88888.00 2016-09-03 18:08:57.000 247 33700.13 106.66 17093.10 88888.00 2016-09-03 18:08:58.000 247 33700.09 106.64 17093.09 88888.00 2016-09-03 18:08:59.000 247 33700.08 106.64 17093.09 88888.00 2016-09-03 18:09:00.000 247 33700.12 106.61 17093.10 37787.42 2016-09-03 18:09:01.000 247 33700.11 106.61 17093.06 88888.00 2016-09-03 18:09:02.000 247 33700.12 106.61 17093.08 88888.00 2016-09-03 18:09:03.000 247 33700.12 106.56 17093.05 88888.00 2016-09-03 18:09:04.000 247 33700.12 106.59 17093.04 88888.00 2016-09-03 18:09:05.000 247 33700.11 106.56 17093.08 37787.43 2016-09-03 18:09:06.000 247 33700.12 106.60 17093.09 88888.00 2016-09-03 18:09:07.000 247 33700.09 106.60 17093.10 88888.00 2016-09-03 18:09:08.000 247 33700.09 106.58 17093.10 88888.00 2016-09-03 18:09:09.000 247 33700.07 106.56 17093.10 88888.00 2016-09-03 18:09:10.000 247 33700.07 106.55 17093.15 37787.40 2016-09-03 18:09:11.000 247 33700.07 106.54 17093.12 88888.00 2016-09-03 18:09:12.000 247 33700.08 106.55 17093.07 88888.00 2016-09-03 18:09:13.000 247 33700.05 106.52 17093.06 88888.00 2016-09-03 18:09:14.000 247 33700.05 106.53 17093.08 88888.00 2016-09-03 18:09:15.000 247 33700.05 106.49 17093.07 37787.42 2016-09-03 18:09:16.000 247 33700.09 106.51 17093.04 88888.00 2016-09-03 18:09:17.000 247 33700.11 106.52 17093.07 88888.00 2016-09-03 18:09:18.000 247 33700.06 106.51 17093.06 88888.00 2016-09-03 18:09:19.000 247 33700.08 106.50 17093.07 88888.00 2016-09-03 18:09:20.000 247 33700.08 106.48 17093.10 37787.38 2016-09-03 18:09:21.000 247 33700.10 106.46 17093.06 88888.00 2016-09-03 18:09:22.000 247 33700.09 106.45 17093.06 88888.00 2016-09-03 18:09:23.000 247 33700.10 106.51 17093.05 88888.00 2016-09-03 18:09:24.000 247 33700.11 106.45 17093.07 88888.00 2016-09-03 18:09:25.000 247 33700.10 106.43 17093.08 37787.28 2016-09-03 18:09:26.000 247 33700.06 106.43 17093.07 88888.00 2016-09-03 18:09:27.000 247 33700.08 106.41 17093.04 88888.00 2016-09-03 18:09:28.000 247 33700.07 106.41 17093.04 88888.00 2016-09-03 18:09:29.000 247 33700.05 106.44 17093.04 88888.00 2016-09-03 18:09:30.000 247 33700.01 106.42 17093.01 37787.41 2016-09-03 18:09:31.000 247 33700.00 106.41 17093.05 88888.00 2016-09-03 18:09:32.000 247 33700.03 106.40 17093.05 88888.00 2016-09-03 18:09:33.000 247 33700.04 106.38 17093.02 88888.00 2016-09-03 18:09:34.000 247 33699.99 106.37 17093.05 88888.00 2016-09-03 18:09:35.000 247 33700.02 106.38 17093.09 37787.42 2016-09-03 18:09:36.000 247 33700.02 106.39 17093.13 88888.00 2016-09-03 18:09:37.000 247 33700.01 106.40 17093.07 88888.00 2016-09-03 18:09:38.000 247 33699.99 106.35 17093.08 88888.00 2016-09-03 18:09:39.000 247 33700.01 106.33 17093.09 88888.00 2016-09-03 18:09:40.000 247 33700.01 106.33 17093.07 37787.39 2016-09-03 18:09:41.000 247 33699.99 106.32 17093.01 88888.00 2016-09-03 18:09:42.000 247 33700.00 106.32 17093.01 88888.00 2016-09-03 18:09:43.000 247 33699.95 106.35 17093.02 88888.00 2016-09-03 18:09:44.000 247 33699.95 106.31 17093.06 88888.00 2016-09-03 18:09:45.000 247 33699.95 106.33 17093.12 37787.35 2016-09-03 18:09:46.000 247 33699.97 106.32 17093.11 88888.00 2016-09-03 18:09:47.000 247 33699.96 106.36 17093.17 88888.00 2016-09-03 18:09:48.000 247 33699.95 106.36 17093.18 88888.00 2016-09-03 18:09:49.000 247 33699.99 106.37 17093.11 88888.00 2016-09-03 18:09:50.000 247 33699.94 106.33 17093.13 37787.29 2016-09-03 18:09:51.000 247 33699.91 106.37 17093.15 88888.00 2016-09-03 18:09:52.000 247 33699.93 106.33 17093.20 88888.00 2016-09-03 18:09:53.000 247 33699.93 106.33 17093.15 88888.00 2016-09-03 18:09:54.000 247 33699.92 106.34 17093.14 88888.00 2016-09-03 18:09:55.000 247 33699.96 106.35 17093.17 37787.30 2016-09-03 18:09:56.000 247 33699.93 106.31 17093.20 88888.00 2016-09-03 18:09:57.000 247 33699.93 106.29 17093.19 88888.00 2016-09-03 18:09:58.000 247 33699.88 106.25 17093.20 88888.00 2016-09-03 18:09:59.000 247 33699.88 106.24 17093.20 88888.00 2016-09-03 18:10:00.000 247 33699.88 106.29 17093.18 37787.25 2016-09-03 18:10:01.000 247 33699.89 106.31 17093.18 88888.00 2016-09-03 18:10:02.000 247 33699.93 106.32 17093.17 88888.00 2016-09-03 18:10:03.000 247 33699.94 106.34 17093.17 88888.00 2016-09-03 18:10:04.000 247 33699.91 106.31 17093.21 88888.00 2016-09-03 18:10:05.000 247 33699.91 106.31 17093.17 37787.28 2016-09-03 18:10:06.000 247 33699.91 106.28 17093.15 88888.00 2016-09-03 18:10:07.000 247 33699.92 106.30 17093.22 88888.00 2016-09-03 18:10:08.000 247 33699.90 106.29 17093.22 88888.00 2016-09-03 18:10:09.000 247 33699.95 106.30 17093.20 88888.00 2016-09-03 18:10:10.000 247 33699.95 106.31 17093.21 37787.29 2016-09-03 18:10:11.000 247 33699.95 106.29 17093.17 88888.00 2016-09-03 18:10:12.000 247 33699.93 106.23 17093.17 88888.00 2016-09-03 18:10:13.000 247 33699.90 106.30 17093.17 88888.00 2016-09-03 18:10:14.000 247 33699.90 106.29 17093.20 88888.00 2016-09-03 18:10:15.000 247 33699.91 106.23 17093.21 37787.22 2016-09-03 18:10:16.000 247 33699.89 106.19 17093.17 88888.00 2016-09-03 18:10:17.000 247 33699.88 106.21 17093.15 88888.00 2016-09-03 18:10:18.000 247 33699.82 106.17 17093.15 88888.00 2016-09-03 18:10:19.000 247 33699.86 106.18 17093.19 88888.00 2016-09-03 18:10:20.000 247 33699.87 106.19 17093.20 37787.22 2016-09-03 18:10:21.000 247 33699.88 106.21 17093.20 88888.00 2016-09-03 18:10:22.000 247 33699.86 106.20 17093.21 88888.00 2016-09-03 18:10:23.000 247 33699.88 106.16 17093.22 88888.00 2016-09-03 18:10:24.000 247 33699.86 106.15 17093.18 88888.00 2016-09-03 18:10:25.000 247 33699.87 106.15 17093.20 37787.28 2016-09-03 18:10:26.000 247 33699.87 106.12 17093.20 88888.00 2016-09-03 18:10:27.000 247 33699.88 106.17 17093.19 88888.00 2016-09-03 18:10:28.000 247 33699.87 106.13 17093.19 88888.00 2016-09-03 18:10:29.000 247 33699.88 106.17 17093.21 88888.00 2016-09-03 18:10:30.000 247 33699.86 106.16 17093.24 37787.29 2016-09-03 18:10:31.000 247 33699.85 106.15 17093.22 88888.00 2016-09-03 18:10:32.000 247 33699.80 106.13 17093.24 88888.00 2016-09-03 18:10:33.000 247 33699.84 106.14 17093.26 88888.00 2016-09-03 18:10:34.000 247 33699.82 106.15 17093.26 88888.00 2016-09-03 18:10:35.000 247 33699.77 106.12 17093.24 37787.07 2016-09-03 18:10:36.000 247 33699.77 106.11 17093.20 88888.00 2016-09-03 18:10:37.000 247 33699.79 106.12 17093.19 88888.00 2016-09-03 18:10:38.000 247 33699.73 106.12 17093.20 88888.00 2016-09-03 18:10:39.000 247 33699.72 106.11 17093.19 88888.00 2016-09-03 18:10:40.000 247 33699.75 106.12 17093.19 37787.15 2016-09-03 18:10:41.000 247 33699.73 106.11 17093.17 88888.00 2016-09-03 18:10:42.000 247 33699.74 106.10 17093.18 88888.00 2016-09-03 18:10:43.000 247 33699.73 106.07 17093.21 88888.00 2016-09-03 18:10:44.000 247 33699.73 106.02 17093.18 88888.00 2016-09-03 18:10:45.000 247 33699.73 106.04 17093.21 37787.08 2016-09-03 18:10:46.000 247 33699.75 106.05 17093.20 88888.00 2016-09-03 18:10:47.000 247 33699.76 106.07 17093.20 88888.00 2016-09-03 18:10:48.000 247 33699.75 106.07 17093.21 88888.00 2016-09-03 18:10:49.000 247 33699.73 106.07 17093.19 88888.00 2016-09-03 18:10:50.000 247 33699.71 106.07 17093.21 37787.13 2016-09-03 18:10:51.000 247 33699.69 106.07 17093.24 88888.00 2016-09-03 18:10:52.000 247 33699.63 106.03 17093.25 88888.00 2016-09-03 18:10:53.000 247 33699.64 106.02 17093.27 88888.00 2016-09-03 18:10:54.000 247 33699.59 106.05 17093.26 88888.00 2016-09-03 18:10:55.000 247 33699.58 106.03 17093.26 37787.05 2016-09-03 18:10:56.000 247 33699.62 106.03 17093.25 88888.00 2016-09-03 18:10:57.000 247 33699.65 106.05 17093.22 88888.00 2016-09-03 18:10:58.000 247 33699.66 106.02 17093.25 88888.00 2016-09-03 18:10:59.000 247 33699.60 106.01 17093.25 88888.00 2016-09-03 18:11:00.000 247 33699.55 106.01 17093.30 37787.02 2016-09-03 18:11:01.000 247 33699.56 106.02 17093.28 88888.00 2016-09-03 18:11:02.000 247 33699.52 106.01 17093.26 88888.00 2016-09-03 18:11:03.000 247 33699.53 106.01 17093.24 88888.00 2016-09-03 18:11:04.000 247 33699.53 105.99 17093.23 88888.00 2016-09-03 18:11:05.000 247 33699.51 106.00 17093.27 37786.94 2016-09-03 18:11:06.000 247 33699.52 106.02 17093.23 88888.00 2016-09-03 18:11:07.000 247 33699.55 106.04 17093.21 88888.00 2016-09-03 18:11:08.000 247 33699.54 105.97 17093.20 88888.00 2016-09-03 18:11:09.000 247 33699.56 105.94 17093.23 88888.00 2016-09-03 18:11:10.000 247 33699.52 105.94 17093.22 37786.78 2016-09-03 18:11:11.000 247 33699.50 105.95 17093.24 88888.00 2016-09-03 18:11:12.000 247 33699.52 105.96 17093.24 88888.00 2016-09-03 18:11:13.000 247 33699.49 105.95 17093.24 88888.00 2016-09-03 18:11:14.000 247 33699.47 105.95 17093.24 88888.00 2016-09-03 18:11:15.000 247 33699.50 105.99 17093.25 37786.84 2016-09-03 18:11:16.000 247 33699.50 106.01 17093.23 88888.00 2016-09-03 18:11:17.000 247 33699.49 106.00 17093.25 88888.00 2016-09-03 18:11:18.000 247 33699.52 105.99 17093.25 88888.00 2016-09-03 18:11:19.000 247 33699.49 105.96 17093.24 88888.00 2016-09-03 18:11:20.000 247 33699.52 105.94 17093.20 37786.86 2016-09-03 18:11:21.000 247 33699.54 105.94 17093.23 88888.00 2016-09-03 18:11:22.000 247 33699.54 105.92 17093.22 88888.00 2016-09-03 18:11:23.000 247 33699.58 105.91 17093.23 88888.00 2016-09-03 18:11:24.000 247 33699.59 105.93 17093.23 88888.00 2016-09-03 18:11:25.000 247 33699.58 105.95 17093.24 37786.86 2016-09-03 18:11:26.000 247 33699.56 105.93 17093.26 88888.00 2016-09-03 18:11:27.000 247 33699.55 105.89 17093.26 88888.00 2016-09-03 18:11:28.000 247 33699.51 105.88 17093.25 88888.00 2016-09-03 18:11:29.000 247 33699.53 105.90 17093.24 88888.00 2016-09-03 18:11:30.000 247 33699.52 105.89 17093.28 37787.00 2016-09-03 18:11:31.000 247 33699.55 105.90 17093.25 88888.00 2016-09-03 18:11:32.000 247 33699.52 105.89 17093.22 88888.00 2016-09-03 18:11:33.000 247 33699.50 105.90 17093.22 88888.00 2016-09-03 18:11:34.000 247 33699.49 105.88 17093.22 88888.00 2016-09-03 18:11:35.000 247 33699.51 105.90 17093.20 37786.88 2016-09-03 18:11:36.000 247 33699.52 105.89 17093.23 88888.00 2016-09-03 18:11:37.000 247 33699.49 105.90 17093.25 88888.00 2016-09-03 18:11:38.000 247 33699.49 105.90 17093.28 88888.00 2016-09-03 18:11:39.000 247 33699.52 105.89 17093.27 88888.00 2016-09-03 18:11:40.000 247 33699.46 105.89 17093.29 37786.93 2016-09-03 18:11:41.000 247 33699.45 105.88 17093.30 88888.00 2016-09-03 18:11:42.000 247 33699.44 105.82 17093.30 88888.00 2016-09-03 18:11:43.000 247 33699.46 105.80 17093.29 88888.00 2016-09-03 18:11:44.000 247 33699.46 105.81 17093.27 88888.00 2016-09-03 18:11:45.000 247 33699.47 105.79 17093.28 37786.78 2016-09-03 18:11:46.000 247 33699.42 105.84 17093.29 88888.00 2016-09-03 18:11:47.000 247 33699.44 105.81 17093.31 88888.00 2016-09-03 18:11:48.000 247 33699.42 105.80 17093.33 88888.00 2016-09-03 18:11:49.000 247 33699.44 105.81 17093.32 88888.00 2016-09-03 18:11:50.000 247 33699.42 105.83 17093.32 37786.88 2016-09-03 18:11:51.000 247 33699.41 105.83 17093.32 88888.00 2016-09-03 18:11:52.000 247 33699.39 105.80 17093.33 88888.00 2016-09-03 18:11:53.000 247 33699.47 105.80 17093.32 88888.00 2016-09-03 18:11:54.000 247 33699.47 105.78 17093.32 88888.00 2016-09-03 18:11:55.000 247 33699.42 105.80 17093.32 37786.85 2016-09-03 18:11:56.000 247 33699.40 105.78 17093.33 88888.00 2016-09-03 18:11:57.000 247 33699.44 105.76 17093.30 88888.00 2016-09-03 18:11:58.000 247 33699.43 105.76 17093.30 88888.00 2016-09-03 18:11:59.000 247 33699.37 105.79 17093.33 88888.00 2016-09-03 18:12:00.000 247 33699.36 105.79 17093.33 37786.84 2016-09-03 18:12:01.000 247 33699.38 105.80 17093.33 88888.00 2016-09-03 18:12:02.000 247 33699.33 105.76 17093.34 88888.00 2016-09-03 18:12:03.000 247 33699.34 105.76 17093.35 88888.00 2016-09-03 18:12:04.000 247 33699.35 105.75 17093.32 88888.00 2016-09-03 18:12:05.000 247 33699.36 105.78 17093.30 37786.78 2016-09-03 18:12:06.000 247 33699.38 105.78 17093.30 88888.00 2016-09-03 18:12:07.000 247 33699.37 105.78 17093.32 88888.00 2016-09-03 18:12:08.000 247 33699.35 105.77 17093.32 88888.00 2016-09-03 18:12:09.000 247 33699.36 105.74 17093.30 88888.00 2016-09-03 18:12:10.000 247 33699.35 105.75 17093.30 37786.78 2016-09-03 18:12:11.000 247 33699.35 105.78 17093.33 88888.00 2016-09-03 18:12:12.000 247 33699.33 105.79 17093.34 88888.00 2016-09-03 18:12:13.000 247 33699.29 105.80 17093.36 88888.00 2016-09-03 18:12:14.000 247 33699.23 105.76 17093.36 88888.00 2016-09-03 18:12:15.000 247 33699.24 105.74 17093.34 37786.74 2016-09-03 18:12:16.000 247 33699.24 105.73 17093.36 88888.00 2016-09-03 18:12:17.000 247 33699.22 105.78 17093.40 88888.00 2016-09-03 18:12:18.000 247 33699.23 105.81 17093.42 88888.00 2016-09-03 18:12:19.000 247 33699.23 105.81 17093.42 88888.00 2016-09-03 18:12:20.000 247 33699.23 105.79 17093.39 37786.68 2016-09-03 18:12:21.000 247 33699.22 105.78 17093.35 88888.00 2016-09-03 18:12:22.000 247 33699.22 105.73 17093.35 88888.00 2016-09-03 18:12:23.000 247 33699.21 105.75 17093.34 88888.00 2016-09-03 18:12:24.000 247 33699.24 105.75 17093.35 88888.00 2016-09-03 18:12:25.000 247 33699.23 105.76 17093.35 37786.74 2016-09-03 18:12:26.000 247 33699.22 105.75 17093.34 88888.00 2016-09-03 18:12:27.000 247 33699.26 105.72 17093.34 88888.00 2016-09-03 18:12:28.000 247 33699.24 105.77 17093.34 88888.00 2016-09-03 18:12:29.000 247 33699.22 105.77 17093.29 88888.00 2016-09-03 18:12:30.000 247 33699.19 105.75 17093.31 37786.70 2016-09-03 18:12:31.000 247 33699.18 105.73 17093.33 88888.00 2016-09-03 18:12:32.000 247 33699.20 105.70 17093.37 88888.00 2016-09-03 18:12:33.000 247 33699.20 105.68 17093.34 88888.00 2016-09-03 18:12:34.000 247 33699.16 105.70 17093.33 88888.00 2016-09-03 18:12:35.000 247 33699.16 105.73 17093.33 37786.69 2016-09-03 18:12:36.000 247 33699.14 105.75 17093.35 88888.00 2016-09-03 18:12:37.000 247 33699.15 105.75 17093.34 88888.00 2016-09-03 18:12:38.000 247 33699.14 105.75 17093.34 88888.00 2016-09-03 18:12:39.000 247 33699.17 105.71 17093.33 88888.00 2016-09-03 18:12:40.000 247 33699.17 105.72 17093.33 37786.65 2016-09-03 18:12:41.000 247 33699.20 105.76 17093.39 88888.00 2016-09-03 18:12:42.000 247 33699.17 105.73 17093.38 88888.00 2016-09-03 18:12:43.000 247 33699.15 105.76 17093.35 88888.00 2016-09-03 18:12:44.000 247 33699.13 105.77 17093.38 88888.00 2016-09-03 18:12:45.000 247 33699.12 105.75 17093.40 37786.63 2016-09-03 18:12:46.000 247 33699.12 105.71 17093.39 88888.00 2016-09-03 18:12:47.000 247 33699.11 105.71 17093.36 88888.00 2016-09-03 18:12:48.000 247 33699.14 105.71 17093.36 88888.00 2016-09-03 18:12:49.000 247 33699.17 105.69 17093.37 88888.00 2016-09-03 18:12:50.000 247 33699.17 105.68 17093.36 37786.60 2016-09-03 18:12:51.000 247 33699.19 105.67 17093.35 88888.00 2016-09-03 18:12:52.000 247 33699.19 105.71 17093.36 88888.00 2016-09-03 18:12:53.000 247 33699.16 105.72 17093.34 88888.00 2016-09-03 18:12:54.000 247 33699.14 105.71 17093.34 88888.00 2016-09-03 18:12:55.000 247 33699.18 105.69 17093.35 37786.64 2016-09-03 18:12:56.000 247 33699.16 105.72 17093.35 88888.00 2016-09-03 18:12:57.000 247 33699.13 105.72 17093.38 88888.00 2016-09-03 18:12:58.000 247 33699.12 105.68 17093.42 88888.00 2016-09-03 18:12:59.000 247 33699.10 105.64 17093.44 88888.00 2016-09-03 18:13:00.000 247 33699.10 105.65 17093.43 37786.64 2016-09-03 18:13:01.000 247 33699.15 105.65 17093.40 88888.00 2016-09-03 18:13:02.000 247 33699.14 105.64 17093.42 88888.00 2016-09-03 18:13:03.000 247 33699.11 105.66 17093.39 88888.00 2016-09-03 18:13:04.000 247 33699.05 105.64 17093.35 88888.00 2016-09-03 18:13:05.000 247 33699.06 105.61 17093.35 37786.52 2016-09-03 18:13:06.000 247 33699.06 105.61 17093.39 88888.00 2016-09-03 18:13:07.000 247 33699.08 105.61 17093.38 88888.00 2016-09-03 18:13:08.000 247 33699.04 105.58 17093.38 88888.00 2016-09-03 18:13:09.000 247 33699.05 105.56 17093.38 88888.00 2016-09-03 18:13:10.000 247 33699.04 105.60 17093.34 37786.54 2016-09-03 18:13:11.000 247 33699.03 105.64 17093.35 88888.00 2016-09-03 18:13:12.000 247 33699.06 105.63 17093.39 88888.00 2016-09-03 18:13:13.000 247 33699.02 105.58 17093.39 88888.00 2016-09-03 18:13:14.000 247 33698.97 105.60 17093.39 88888.00 2016-09-03 18:13:15.000 247 33698.95 105.60 17093.36 37786.53 2016-09-03 18:13:16.000 247 33698.96 105.58 17093.36 88888.00 2016-09-03 18:13:17.000 247 33698.98 105.57 17093.38 88888.00 2016-09-03 18:13:18.000 247 33698.95 105.55 17093.37 88888.00 2016-09-03 18:13:19.000 247 33698.98 105.53 17093.36 88888.00 2016-09-03 18:13:20.000 247 33699.01 105.54 17093.38 37786.53 2016-09-03 18:13:21.000 247 33699.00 105.60 17093.41 88888.00 2016-09-03 18:13:22.000 247 33698.96 105.59 17093.39 88888.00 2016-09-03 18:13:23.000 247 33698.93 105.58 17093.38 88888.00 2016-09-03 18:13:24.000 247 33698.91 105.53 17093.38 88888.00 2016-09-03 18:13:25.000 247 33698.93 105.51 17093.37 37786.49 2016-09-03 18:13:26.000 247 33698.96 105.53 17093.40 88888.00 2016-09-03 18:13:27.000 247 33698.91 105.55 17093.38 88888.00 2016-09-03 18:13:28.000 247 33698.90 105.56 17093.37 88888.00 2016-09-03 18:13:29.000 247 33698.91 105.61 17093.40 88888.00 2016-09-03 18:13:30.000 247 33698.92 105.61 17093.42 37786.41 2016-09-03 18:13:31.000 247 33698.98 105.59 17093.43 88888.00 2016-09-03 18:13:32.000 247 33698.98 105.57 17093.40 88888.00 2016-09-03 18:13:33.000 247 33698.97 105.57 17093.41 88888.00 2016-09-03 18:13:34.000 247 33698.96 105.59 17093.43 88888.00 2016-09-03 18:13:35.000 247 33698.98 105.59 17093.42 37786.48 2016-09-03 18:13:36.000 247 33699.00 105.59 17093.43 88888.00 2016-09-03 18:13:37.000 247 33699.01 105.58 17093.41 88888.00 2016-09-03 18:13:38.000 247 33699.00 105.56 17093.41 88888.00 2016-09-03 18:13:39.000 247 33698.99 105.57 17093.41 88888.00 2016-09-03 18:13:40.000 247 33698.99 105.52 17093.38 37786.45 2016-09-03 18:13:41.000 247 33698.97 105.51 17093.39 88888.00 2016-09-03 18:13:42.000 247 33699.00 105.49 17093.38 88888.00 2016-09-03 18:13:43.000 247 33699.01 105.52 17093.35 88888.00 2016-09-03 18:13:44.000 247 33699.00 105.56 17093.38 88888.00 2016-09-03 18:13:45.000 247 33699.04 105.56 17093.38 37786.56 2016-09-03 18:13:46.000 247 33699.05 105.56 17093.37 88888.00 2016-09-03 18:13:47.000 247 33699.08 105.56 17093.37 88888.00 2016-09-03 18:13:48.000 247 33699.05 105.54 17093.39 88888.00 2016-09-03 18:13:49.000 247 33698.97 105.54 17093.39 88888.00 2016-09-03 18:13:50.000 247 33698.99 105.55 17093.41 37786.52 2016-09-03 18:13:51.000 247 33699.01 105.55 17093.40 88888.00 2016-09-03 18:13:52.000 247 33699.00 105.53 17093.37 88888.00 2016-09-03 18:13:53.000 247 33699.01 105.52 17093.37 88888.00 2016-09-03 18:13:54.000 247 33698.97 105.49 17093.40 88888.00 2016-09-03 18:13:55.000 247 33698.98 105.49 17093.40 37786.46 2016-09-03 18:13:56.000 247 33698.98 105.50 17093.39 88888.00 2016-09-03 18:13:57.000 247 33699.00 105.53 17093.35 88888.00 2016-09-03 18:13:58.000 247 33698.98 105.54 17093.34 88888.00 2016-09-03 18:13:59.000 247 33699.00 105.52 17093.35 88888.00 2016-09-03 18:14:00.000 247 33699.00 105.54 17093.38 37786.55 2016-09-03 18:14:01.000 247 33699.00 105.56 17093.37 88888.00 2016-09-03 18:14:02.000 247 33698.97 105.55 17093.37 88888.00 2016-09-03 18:14:03.000 247 33698.96 105.56 17093.37 88888.00 2016-09-03 18:14:04.000 247 33698.95 105.55 17093.32 88888.00 2016-09-03 18:14:05.000 247 33698.95 105.53 17093.28 37786.46 2016-09-03 18:14:06.000 247 33698.95 105.54 17093.35 88888.00 2016-09-03 18:14:07.000 247 33698.94 105.57 17093.42 88888.00 2016-09-03 18:14:08.000 247 33698.94 105.55 17093.42 88888.00 2016-09-03 18:14:09.000 247 33698.95 105.54 17093.40 88888.00 2016-09-03 18:14:10.000 247 33698.95 105.51 17093.39 37786.49 2016-09-03 18:14:11.000 247 33698.96 105.47 17093.37 88888.00 2016-09-03 18:14:12.000 247 33698.96 105.47 17093.36 88888.00 2016-09-03 18:14:13.000 247 33698.96 105.46 17093.36 88888.00 2016-09-03 18:14:14.000 247 33698.92 105.46 17093.36 88888.00 2016-09-03 18:14:15.000 247 33698.94 105.50 17093.36 37786.45 2016-09-03 18:14:16.000 247 33698.96 105.49 17093.36 88888.00 2016-09-03 18:14:17.000 247 33698.95 105.47 17093.38 88888.00 2016-09-03 18:14:18.000 247 33698.92 105.45 17093.38 88888.00 2016-09-03 18:14:19.000 247 33698.93 105.48 17093.37 88888.00 2016-09-03 18:14:20.000 247 33698.95 105.50 17093.39 37786.45 2016-09-03 18:14:21.000 247 33698.94 105.46 17093.39 88888.00 2016-09-03 18:14:22.000 247 33698.93 105.47 17093.39 88888.00 2016-09-03 18:14:23.000 247 33698.92 105.45 17093.37 88888.00 2016-09-03 18:14:24.000 247 33698.90 105.45 17093.40 88888.00 2016-09-03 18:14:25.000 247 33698.90 105.46 17093.40 37786.42 2016-09-03 18:14:26.000 247 33698.91 105.46 17093.37 88888.00 2016-09-03 18:14:27.000 247 33698.89 105.47 17093.36 88888.00 2016-09-03 18:14:28.000 247 33698.87 105.51 17093.39 88888.00 2016-09-03 18:14:29.000 247 33698.93 105.54 17093.34 88888.00 2016-09-03 18:14:30.000 247 33698.92 105.55 17093.34 37786.45 2016-09-03 18:14:31.000 247 33698.93 105.55 17093.32 88888.00 2016-09-03 18:14:32.000 247 33698.93 105.56 17093.29 88888.00 2016-09-03 18:14:33.000 247 33698.92 105.54 17093.28 88888.00 2016-09-03 18:14:34.000 247 33698.90 105.54 17093.30 88888.00 2016-09-03 18:14:35.000 247 33698.88 105.53 17093.34 37786.45 2016-09-03 18:14:36.000 247 33698.88 105.54 17093.37 88888.00 2016-09-03 18:14:37.000 247 33698.87 105.53 17093.35 88888.00 2016-09-03 18:14:38.000 247 33698.86 105.57 17093.34 88888.00 2016-09-03 18:14:39.000 247 33698.88 105.59 17093.36 88888.00 2016-09-03 18:14:40.000 247 33698.90 105.61 17093.38 37786.50 2016-09-03 18:14:41.000 247 33698.90 105.66 17093.42 88888.00 2016-09-03 18:14:42.000 247 33698.93 105.66 17093.43 88888.00 2016-09-03 18:14:43.000 247 33698.94 105.71 17093.44 88888.00 2016-09-03 18:14:44.000 247 33698.94 105.65 17093.39 88888.00 2016-09-03 18:14:45.000 247 33698.94 105.62 17093.40 37786.53 2016-09-03 18:14:46.000 247 33698.90 105.58 17093.39 88888.00 2016-09-03 18:14:47.000 247 33698.89 105.62 17093.39 88888.00 2016-09-03 18:14:48.000 247 33698.94 105.59 17093.36 88888.00 2016-09-03 18:14:49.000 247 33698.92 105.58 17093.38 88888.00 2016-09-03 18:14:50.000 247 33698.92 105.58 17093.37 37786.40 2016-09-03 18:14:51.000 247 33698.95 105.61 17093.36 88888.00 2016-09-03 18:14:52.000 247 33698.95 105.62 17093.38 88888.00 2016-09-03 18:14:53.000 247 33698.95 105.60 17093.36 88888.00 2016-09-03 18:14:54.000 247 33698.97 105.61 17093.33 88888.00 2016-09-03 18:14:55.000 247 33698.99 105.58 17093.38 37786.48 2016-09-03 18:14:56.000 247 33699.00 105.58 17093.35 88888.00 2016-09-03 18:14:57.000 247 33698.95 105.58 17093.35 88888.00 2016-09-03 18:14:58.000 247 33698.94 105.60 17093.36 88888.00 2016-09-03 18:14:59.000 247 33698.93 105.62 17093.34 88888.00 2016-09-03 18:15:00.000 247 33698.91 105.61 17093.32 37786.54 2016-09-03 18:15:01.000 247 33698.95 105.55 17093.35 88888.00 2016-09-03 18:15:02.000 247 33698.98 105.55 17093.34 88888.00 2016-09-03 18:15:03.000 247 33699.01 105.57 17093.39 88888.00 2016-09-03 18:15:04.000 247 33699.02 105.57 17093.39 88888.00 2016-09-03 18:15:05.000 247 33699.04 105.56 17093.37 37786.52 2016-09-03 18:15:06.000 247 33699.05 105.59 17093.32 88888.00 2016-09-03 18:15:07.000 247 33699.06 105.60 17093.34 88888.00 2016-09-03 18:15:08.000 247 33699.08 105.59 17093.31 88888.00 2016-09-03 18:15:09.000 247 33699.11 105.60 17093.31 88888.00 2016-09-03 18:15:10.000 247 33699.13 105.61 17093.31 37786.60 2016-09-03 18:15:11.000 247 33699.16 105.65 17093.31 88888.00 2016-09-03 18:15:12.000 247 33699.12 105.63 17093.29 88888.00 2016-09-03 18:15:13.000 247 33699.15 105.61 17093.28 88888.00 2016-09-03 18:15:14.000 247 33699.13 105.66 17093.28 88888.00 2016-09-03 18:15:15.000 247 33699.15 105.67 17093.32 37786.63 2016-09-03 18:15:16.000 247 33699.15 105.69 17093.29 88888.00 2016-09-03 18:15:17.000 247 33699.15 105.69 17093.29 88888.00 2016-09-03 18:15:18.000 247 33699.11 105.68 17093.31 88888.00 2016-09-03 18:15:19.000 247 33699.14 105.67 17093.30 88888.00 2016-09-03 18:15:20.000 247 33699.15 105.66 17093.30 37786.63 2016-09-03 18:15:21.000 247 33699.14 105.65 17093.33 88888.00 2016-09-03 18:15:22.000 247 33699.16 105.69 17093.33 88888.00 2016-09-03 18:15:23.000 247 33699.13 105.71 17093.38 88888.00 2016-09-03 18:15:24.000 247 33699.13 105.72 17093.36 88888.00 2016-09-03 18:15:25.000 247 33699.15 105.69 17093.38 37786.66 2016-09-03 18:15:26.000 247 33699.18 105.66 17093.36 88888.00 2016-09-03 18:15:27.000 247 33699.21 105.67 17093.34 88888.00 2016-09-03 18:15:28.000 247 33699.22 105.69 17093.38 88888.00 2016-09-03 18:15:29.000 247 33699.19 105.70 17093.38 88888.00 2016-09-03 18:15:30.000 247 33699.16 105.74 17093.35 37786.66 2016-09-03 18:15:31.000 247 33699.17 105.73 17093.34 88888.00 2016-09-03 18:15:32.000 247 33699.17 105.70 17093.29 88888.00 2016-09-03 18:15:33.000 247 33699.18 105.67 17093.31 88888.00 2016-09-03 18:15:34.000 247 33699.21 105.67 17093.32 88888.00 2016-09-03 18:15:35.000 247 33699.23 105.70 17093.34 37786.73 2016-09-03 18:15:36.000 247 33699.24 105.73 17093.34 88888.00 2016-09-03 18:15:37.000 247 33699.24 105.71 17093.37 88888.00 2016-09-03 18:15:38.000 247 33699.23 105.74 17093.44 88888.00 2016-09-03 18:15:39.000 247 33699.26 105.74 17093.45 88888.00 2016-09-03 18:15:40.000 247 33699.27 105.73 17093.42 37786.74 2016-09-03 18:15:41.000 247 33699.28 105.73 17093.39 88888.00 2016-09-03 18:15:42.000 247 33699.25 105.74 17093.42 88888.00 2016-09-03 18:15:43.000 247 33699.24 105.76 17093.37 88888.00 2016-09-03 18:15:44.000 247 33699.23 105.74 17093.35 88888.00 2016-09-03 18:15:45.000 247 33699.26 105.73 17093.39 37786.73 2016-09-03 18:15:46.000 247 33699.23 105.74 17093.36 88888.00 2016-09-03 18:15:47.000 247 33699.27 105.72 17093.39 88888.00 2016-09-03 18:15:48.000 247 33699.27 105.69 17093.44 88888.00 2016-09-03 18:15:49.000 247 33699.26 105.71 17093.45 88888.00 2016-09-03 18:15:50.000 247 33699.28 105.77 17093.51 37786.64 2016-09-03 18:15:51.000 247 33699.32 105.77 17093.46 88888.00 2016-09-03 18:15:52.000 247 33699.33 105.79 17093.46 88888.00 2016-09-03 18:15:53.000 247 33699.31 105.77 17093.42 88888.00 2016-09-03 18:15:54.000 247 33699.30 105.76 17093.41 88888.00 2016-09-03 18:15:55.000 247 33699.33 105.79 17093.43 37786.75 2016-09-03 18:15:56.000 247 33699.34 105.81 17093.41 88888.00 2016-09-03 18:15:57.000 247 33699.35 105.82 17093.41 88888.00 2016-09-03 18:15:58.000 247 33699.34 105.81 17093.41 88888.00 2016-09-03 18:15:59.000 247 33699.33 105.86 17093.41 88888.00 2016-09-03 18:16:00.000 247 33699.30 105.87 17093.40 37786.76 2016-09-03 18:16:01.000 247 33699.35 105.87 17093.40 88888.00 2016-09-03 18:16:02.000 247 33699.34 105.88 17093.43 88888.00 2016-09-03 18:16:03.000 247 33699.31 105.87 17093.43 88888.00 2016-09-03 18:16:04.000 247 33699.30 105.86 17093.41 88888.00 2016-09-03 18:16:05.000 247 33699.31 105.82 17093.38 37786.75 2016-09-03 18:16:06.000 247 33699.33 105.87 17093.35 88888.00 2016-09-03 18:16:07.000 247 33699.29 105.87 17093.36 88888.00 2016-09-03 18:16:08.000 247 33699.31 105.86 17093.33 88888.00 2016-09-03 18:16:09.000 247 33699.37 105.88 17093.35 88888.00 2016-09-03 18:16:10.000 247 33699.35 105.85 17093.40 37786.72 2016-09-03 18:16:11.000 247 33699.35 105.86 17093.37 88888.00 2016-09-03 18:16:12.000 247 33699.33 105.87 17093.35 88888.00 2016-09-03 18:16:13.000 247 33699.31 105.92 17093.35 88888.00 2016-09-03 18:16:14.000 247 33699.32 105.94 17093.36 88888.00 2016-09-03 18:16:15.000 247 33699.35 105.92 17093.38 37786.73 2016-09-03 18:16:16.000 247 33699.34 105.92 17093.35 88888.00 2016-09-03 18:16:17.000 247 33699.36 105.94 17093.35 88888.00 2016-09-03 18:16:18.000 247 33699.39 105.91 17093.34 88888.00 2016-09-03 18:16:19.000 247 33699.40 105.93 17093.39 88888.00 2016-09-03 18:16:20.000 247 33699.38 105.92 17093.41 37786.78 2016-09-03 18:16:21.000 247 33699.36 105.89 17093.37 88888.00 2016-09-03 18:16:22.000 247 33699.36 105.86 17093.35 88888.00 2016-09-03 18:16:23.000 247 33699.36 105.88 17093.34 88888.00 2016-09-03 18:16:24.000 247 33699.37 105.94 17093.32 88888.00 2016-09-03 18:16:25.000 247 33699.37 105.95 17093.32 37786.75 2016-09-03 18:16:26.000 247 33699.34 105.93 17093.34 88888.00 2016-09-03 18:16:27.000 247 33699.40 105.91 17093.31 88888.00 2016-09-03 18:16:28.000 247 33699.35 105.92 17093.30 88888.00 2016-09-03 18:16:29.000 247 33699.36 105.92 17093.31 88888.00 2016-09-03 18:16:30.000 247 33699.38 105.91 17093.30 37786.79 2016-09-03 18:16:31.000 247 33699.39 105.91 17093.31 88888.00 2016-09-03 18:16:32.000 247 33699.37 105.94 17093.29 88888.00 2016-09-03 18:16:33.000 247 33699.39 105.95 17093.28 88888.00 2016-09-03 18:16:34.000 247 33699.38 105.97 17093.26 88888.00 2016-09-03 18:16:35.000 247 33699.33 106.01 17093.30 37786.86 2016-09-03 18:16:36.000 247 33699.32 106.04 17093.36 88888.00 2016-09-03 18:16:37.000 247 33699.30 106.02 17093.36 88888.00 2016-09-03 18:16:38.000 247 33699.29 106.03 17093.35 88888.00 2016-09-03 18:16:39.000 247 33699.28 106.04 17093.34 88888.00 2016-09-03 18:16:40.000 247 33699.28 106.03 17093.37 37786.84 2016-09-03 18:16:41.000 247 33699.29 106.00 17093.37 88888.00 2016-09-03 18:16:42.000 247 33699.30 105.97 17093.37 88888.00 2016-09-03 18:16:43.000 247 33699.26 105.95 17093.35 88888.00 2016-09-03 18:16:44.000 247 33699.28 105.99 17093.31 88888.00 2016-09-03 18:16:45.000 247 33699.30 106.04 17093.36 37786.77 2016-09-03 18:16:46.000 247 33699.30 106.04 17093.36 88888.00 2016-09-03 18:16:47.000 247 33699.27 106.02 17093.30 88888.00 2016-09-03 18:16:48.000 247 33699.25 106.03 17093.31 88888.00 2016-09-03 18:16:49.000 247 33699.26 106.07 17093.33 88888.00 2016-09-03 18:16:50.000 247 33699.25 106.10 17093.35 37786.72 2016-09-03 18:16:51.000 247 33699.27 106.08 17093.37 88888.00 2016-09-03 18:16:52.000 247 33699.26 106.06 17093.38 88888.00 2016-09-03 18:16:53.000 247 33699.28 106.06 17093.37 88888.00 2016-09-03 18:16:54.000 247 33699.23 106.05 17093.34 88888.00 2016-09-03 18:16:55.000 247 33699.21 106.05 17093.32 37786.77 2016-09-03 18:16:56.000 247 33699.19 106.07 17093.37 88888.00 2016-09-03 18:16:57.000 247 33699.20 106.07 17093.39 88888.00 2016-09-03 18:16:58.000 247 33699.24 106.10 17093.39 88888.00 2016-09-03 18:16:59.000 247 33699.22 106.09 17093.40 88888.00 2016-09-03 18:17:00.000 247 33699.24 106.08 17093.38 37786.74 2016-09-03 18:17:01.000 247 33699.24 106.07 17093.36 88888.00 2016-09-03 18:17:02.000 247 33699.23 106.06 17093.38 88888.00 2016-09-03 18:17:03.000 247 33699.24 106.07 17093.40 88888.00 2016-09-03 18:17:04.000 247 33699.29 106.11 17093.38 88888.00 2016-09-03 18:17:05.000 247 33699.29 106.11 17093.38 37786.70 2016-09-03 18:17:06.000 247 33699.28 106.07 17093.35 88888.00 2016-09-03 18:17:07.000 247 33699.31 106.11 17093.38 88888.00 2016-09-03 18:17:08.000 247 33699.38 106.13 17093.38 88888.00 2016-09-03 18:17:09.000 247 33699.40 106.16 17093.38 88888.00 2016-09-03 18:17:10.000 247 33699.39 106.17 17093.40 37786.84 2016-09-03 18:17:11.000 247 33699.41 106.17 17093.38 88888.00 2016-09-03 18:17:12.000 247 33699.42 106.16 17093.37 88888.00 2016-09-03 18:17:13.000 247 33699.44 106.15 17093.33 88888.00 2016-09-03 18:17:14.000 247 33699.46 106.18 17093.31 88888.00 2016-09-03 18:17:15.000 247 33699.51 106.14 17093.28 37786.85 2016-09-03 18:17:16.000 247 33699.53 106.11 17093.27 88888.00 2016-09-03 18:17:17.000 247 33699.50 106.13 17093.25 88888.00 2016-09-03 18:17:18.000 247 33699.51 106.15 17093.30 88888.00 2016-09-03 18:17:19.000 247 33699.54 106.10 17093.29 88888.00 2016-09-03 18:17:20.000 247 33699.53 106.10 17093.32 37786.95 2016-09-03 18:17:21.000 247 33699.53 106.11 17093.35 88888.00 2016-09-03 18:17:22.000 247 33699.49 106.14 17093.34 88888.00 2016-09-03 18:17:23.000 247 33699.52 106.16 17093.33 88888.00 2016-09-03 18:17:24.000 247 33699.54 106.19 17093.29 88888.00 2016-09-03 18:17:25.000 247 33699.59 106.17 17093.27 37787.01 2016-09-03 18:17:26.000 247 33699.59 106.15 17093.27 88888.00 2016-09-03 18:17:27.000 247 33699.59 106.18 17093.28 88888.00 2016-09-03 18:17:28.000 247 33699.64 106.19 17093.30 88888.00 2016-09-03 18:17:29.000 247 33699.66 106.19 17093.28 88888.00 2016-09-03 18:17:30.000 247 33699.68 106.14 17093.27 37787.14 2016-09-03 18:17:31.000 247 33699.70 106.12 17093.23 88888.00 2016-09-03 18:17:32.000 247 33699.74 106.19 17093.25 88888.00 2016-09-03 18:17:33.000 247 33699.77 106.21 17093.27 88888.00 2016-09-03 18:17:34.000 247 33699.74 106.20 17093.28 88888.00 2016-09-03 18:17:35.000 247 33699.76 106.17 17093.24 37787.11 2016-09-03 18:17:36.000 247 33699.77 106.19 17093.27 88888.00 2016-09-03 18:17:37.000 247 33699.78 106.15 17093.23 88888.00 2016-09-03 18:17:38.000 247 33699.82 106.16 17093.25 88888.00 2016-09-03 18:17:39.000 247 33699.82 106.17 17093.27 88888.00 2016-09-03 18:17:40.000 247 33699.82 106.17 17093.26 37787.23 2016-09-03 18:17:41.000 247 33699.84 106.19 17093.25 88888.00 2016-09-03 18:17:42.000 247 33699.86 106.20 17093.23 88888.00 2016-09-03 18:17:43.000 247 33699.83 106.24 17093.27 88888.00 2016-09-03 18:17:44.000 247 33699.84 106.25 17093.25 88888.00 2016-09-03 18:17:45.000 247 33699.83 106.23 17093.25 37787.24 2016-09-03 18:17:46.000 247 33699.81 106.25 17093.27 88888.00 2016-09-03 18:17:47.000 247 33699.82 106.29 17093.26 88888.00 2016-09-03 18:17:48.000 247 33699.87 106.28 17093.25 88888.00 2016-09-03 18:17:49.000 247 33699.88 106.29 17093.31 88888.00 2016-09-03 18:17:50.000 247 33699.89 106.32 17093.32 37787.28 2016-09-03 18:17:51.000 247 33699.87 106.35 17093.28 88888.00 2016-09-03 18:17:52.000 247 33699.90 106.35 17093.26 88888.00 2016-09-03 18:17:53.000 247 33699.91 106.33 17093.26 88888.00 2016-09-03 18:17:54.000 247 33699.90 106.30 17093.22 88888.00 2016-09-03 18:17:55.000 247 33699.88 106.34 17093.23 37787.28 2016-09-03 18:17:56.000 247 33699.87 106.36 17093.26 88888.00 2016-09-03 18:17:57.000 247 33699.91 106.38 17093.27 88888.00 2016-09-03 18:17:58.000 247 33699.89 106.37 17093.26 88888.00 2016-09-03 18:17:59.000 247 33699.86 106.38 17093.25 88888.00 2016-09-03 18:18:00.000 247 33699.87 106.38 17093.24 37787.33 2016-09-03 18:18:01.000 247 33699.86 106.37 17093.27 88888.00 2016-09-03 18:18:02.000 247 33699.84 106.38 17093.25 88888.00 2016-09-03 18:18:03.000 247 33699.86 106.43 17093.26 88888.00 2016-09-03 18:18:04.000 247 33699.86 106.43 17093.30 88888.00 2016-09-03 18:18:05.000 247 33699.86 106.44 17093.31 37787.26 2016-09-03 18:18:06.000 247 33699.89 106.46 17093.27 88888.00 2016-09-03 18:18:07.000 247 33699.87 106.45 17093.27 88888.00 2016-09-03 18:18:08.000 247 33699.88 106.43 17093.32 88888.00 2016-09-03 18:18:09.000 247 33699.88 106.41 17093.32 88888.00 2016-09-03 18:18:10.000 247 33699.88 106.43 17093.30 37787.23 2016-09-03 18:18:11.000 247 33699.89 106.42 17093.33 88888.00 2016-09-03 18:18:12.000 247 33699.88 106.45 17093.28 88888.00 2016-09-03 18:18:13.000 247 33699.88 106.47 17093.30 88888.00 2016-09-03 18:18:14.000 247 33699.88 106.49 17093.30 88888.00 2016-09-03 18:18:15.000 247 33699.88 106.46 17093.30 37787.24 2016-09-03 18:18:16.000 247 33699.87 106.44 17093.32 88888.00 2016-09-03 18:18:17.000 247 33699.90 106.43 17093.32 88888.00 2016-09-03 18:18:18.000 247 33699.90 106.46 17093.30 88888.00 2016-09-03 18:18:19.000 247 33699.88 106.46 17093.28 88888.00 2016-09-03 18:18:20.000 247 33699.89 106.43 17093.30 37787.38 2016-09-03 18:18:21.000 247 33699.92 106.44 17093.32 88888.00 2016-09-03 18:18:22.000 247 33699.92 106.47 17093.32 88888.00 2016-09-03 18:18:23.000 247 33699.90 106.47 17093.32 88888.00 2016-09-03 18:18:24.000 247 33699.91 106.47 17093.33 88888.00 2016-09-03 18:18:25.000 247 33699.93 106.50 17093.33 37787.33 2016-09-03 18:18:26.000 247 33699.99 106.53 17093.34 88888.00 2016-09-03 18:18:27.000 247 33699.99 106.50 17093.34 88888.00 2016-09-03 18:18:28.000 247 33699.98 106.47 17093.35 88888.00 2016-09-03 18:18:29.000 247 33700.01 106.49 17093.33 88888.00 2016-09-03 18:18:30.000 247 33700.05 106.50 17093.30 37787.41 2016-09-03 18:18:31.000 247 33700.04 106.52 17093.27 88888.00 2016-09-03 18:18:32.000 247 33700.05 106.55 17093.26 88888.00 2016-09-03 18:18:33.000 247 33700.06 106.54 17093.22 88888.00 2016-09-03 18:18:34.000 247 33700.07 106.52 17093.23 88888.00 2016-09-03 18:18:35.000 247 33700.10 106.52 17093.28 37787.46 2016-09-03 18:18:36.000 247 33700.08 106.49 17093.30 88888.00 2016-09-03 18:18:37.000 247 33700.11 106.53 17093.34 88888.00 2016-09-03 18:18:38.000 247 33700.11 106.55 17093.31 88888.00 2016-09-03 18:18:39.000 247 33700.16 106.54 17093.30 88888.00 2016-09-03 18:18:40.000 247 33700.14 106.58 17093.27 37787.54 2016-09-03 18:18:41.000 247 33700.17 106.59 17093.24 88888.00 2016-09-03 18:18:42.000 247 33700.15 106.62 17093.27 88888.00 2016-09-03 18:18:43.000 247 33700.15 106.60 17093.28 88888.00 2016-09-03 18:18:44.000 247 33700.16 106.64 17093.27 88888.00 2016-09-03 18:18:45.000 247 33700.14 106.62 17093.21 37787.54 2016-09-03 18:18:46.000 247 33700.10 106.59 17093.21 88888.00 2016-09-03 18:18:47.000 247 33700.13 106.60 17093.25 88888.00 2016-09-03 18:18:48.000 247 33700.12 106.61 17093.25 88888.00 2016-09-03 18:18:49.000 247 33700.15 106.59 17093.25 88888.00 2016-09-03 18:18:50.000 247 33700.15 106.56 17093.23 37787.51 2016-09-03 18:18:51.000 247 33700.16 106.52 17093.21 88888.00 2016-09-03 18:18:52.000 247 33700.12 106.50 17093.23 88888.00 2016-09-03 18:18:53.000 247 33700.11 106.49 17093.24 88888.00 2016-09-03 18:18:54.000 247 33700.11 106.55 17093.22 88888.00 2016-09-03 18:18:55.000 247 33700.07 106.55 17093.20 37787.55 2016-09-03 18:18:56.000 247 33700.04 106.52 17093.20 88888.00 2016-09-03 18:18:57.000 247 33700.03 106.47 17093.18 88888.00 2016-09-03 18:18:58.000 247 33700.04 106.46 17093.18 88888.00 2016-09-03 18:18:59.000 247 33700.06 106.52 17093.22 88888.00 2016-09-03 18:19:00.000 247 33700.11 106.53 17093.22 37787.51 2016-09-03 18:19:01.000 247 33700.11 106.54 17093.24 88888.00 2016-09-03 18:19:02.000 247 33700.13 106.54 17093.23 88888.00 2016-09-03 18:19:03.000 247 33700.13 106.52 17093.22 88888.00 2016-09-03 18:19:04.000 247 33700.12 106.54 17093.18 88888.00 2016-09-03 18:19:05.000 247 33700.11 106.55 17093.22 37787.41 2016-09-03 18:19:06.000 247 33700.15 106.56 17093.26 88888.00 2016-09-03 18:19:07.000 247 33700.15 106.56 17093.26 88888.00 2016-09-03 18:19:08.000 247 33700.14 106.55 17093.30 88888.00 2016-09-03 18:19:09.000 247 33700.16 106.58 17093.29 88888.00 2016-09-03 18:19:10.000 247 33700.12 106.53 17093.27 37787.49 2016-09-03 18:19:11.000 247 33700.14 106.53 17093.27 88888.00 2016-09-03 18:19:12.000 247 33700.13 106.54 17093.27 88888.00 2016-09-03 18:19:13.000 247 33700.08 106.55 17093.28 88888.00 2016-09-03 18:19:14.000 247 33700.10 106.56 17093.32 88888.00 2016-09-03 18:19:15.000 247 33700.08 106.55 17093.28 37787.43 2016-09-03 18:19:16.000 247 33700.11 106.54 17093.30 88888.00 2016-09-03 18:19:17.000 247 33700.09 106.57 17093.29 88888.00 2016-09-03 18:19:18.000 247 33700.06 106.62 17093.27 88888.00 2016-09-03 18:19:19.000 247 33700.06 106.59 17093.28 88888.00 2016-09-03 18:19:20.000 247 33700.06 106.62 17093.27 37787.34 2016-09-03 18:19:21.000 247 33700.06 106.60 17093.27 88888.00 2016-09-03 18:19:22.000 247 33700.01 106.60 17093.25 88888.00 2016-09-03 18:19:23.000 247 33700.05 106.56 17093.26 88888.00 2016-09-03 18:19:24.000 247 33700.05 106.56 17093.26 88888.00 2016-09-03 18:19:25.000 247 33700.06 106.59 17093.27 37787.42 2016-09-03 18:19:26.000 247 33700.04 106.61 17093.25 88888.00 2016-09-03 18:19:27.000 247 33700.05 106.63 17093.24 88888.00 2016-09-03 18:19:28.000 247 33700.04 106.62 17093.23 88888.00 2016-09-03 18:19:29.000 247 33700.07 106.65 17093.26 88888.00 2016-09-03 18:19:30.000 247 33700.06 106.65 17093.28 37787.53 2016-09-03 18:19:31.000 247 33700.08 106.64 17093.23 88888.00 2016-09-03 18:19:32.000 247 33700.07 106.58 17093.23 88888.00 2016-09-03 18:19:33.000 247 33700.06 106.58 17093.25 88888.00 2016-09-03 18:19:34.000 247 33700.10 106.60 17093.22 88888.00 2016-09-03 18:19:35.000 247 33700.11 106.65 17093.23 37787.53 2016-09-03 18:19:36.000 247 33700.10 106.66 17093.20 88888.00 2016-09-03 18:19:37.000 247 33700.10 106.68 17093.20 88888.00 2016-09-03 18:19:38.000 247 33700.16 106.69 17093.22 88888.00 2016-09-03 18:19:39.000 247 33700.19 106.68 17093.22 88888.00 2016-09-03 18:19:40.000 247 33700.22 106.69 17093.25 37787.52 2016-09-03 18:19:41.000 247 33700.22 106.69 17093.23 88888.00 2016-09-03 18:19:42.000 247 33700.20 106.68 17093.21 88888.00 2016-09-03 18:19:43.000 247 33700.26 106.68 17093.18 88888.00 2016-09-03 18:19:44.000 247 33700.33 106.70 17093.21 88888.00 2016-09-03 18:19:45.000 247 33700.34 106.70 17093.24 37787.58 2016-09-03 18:19:46.000 247 33700.35 106.76 17093.24 88888.00 2016-09-03 18:19:47.000 247 33700.35 106.78 17093.22 88888.00 2016-09-03 18:19:48.000 247 33700.30 106.77 17093.23 88888.00 2016-09-03 18:19:49.000 247 33700.30 106.75 17093.29 88888.00 2016-09-03 18:19:50.000 247 33700.29 106.79 17093.26 37787.74 2016-09-03 18:19:51.000 247 33700.31 106.80 17093.24 88888.00 2016-09-03 18:19:52.000 247 33700.30 106.75 17093.20 88888.00 2016-09-03 18:19:53.000 247 33700.31 106.74 17093.22 88888.00 2016-09-03 18:19:54.000 247 33700.27 106.76 17093.24 88888.00 2016-09-03 18:19:55.000 247 33700.30 106.75 17093.25 37787.69 2016-09-03 18:19:56.000 247 33700.28 106.71 17093.30 88888.00 2016-09-03 18:19:57.000 247 33700.27 106.73 17093.29 88888.00 2016-09-03 18:19:58.000 247 33700.27 106.71 17093.26 88888.00 2016-09-03 18:19:59.000 247 33700.28 106.71 17093.24 88888.00 2016-09-03 18:20:00.000 247 33700.28 106.72 17093.25 37787.62 2016-09-03 18:20:01.000 247 33700.30 106.71 17093.21 88888.00 2016-09-03 18:20:02.000 247 33700.32 106.67 17093.25 88888.00 2016-09-03 18:20:03.000 247 33700.32 106.67 17093.22 88888.00 2016-09-03 18:20:04.000 247 33700.33 106.69 17093.24 88888.00 2016-09-03 18:20:05.000 247 33700.33 106.68 17093.28 37787.67 2016-09-03 18:20:06.000 247 33700.33 106.64 17093.23 88888.00 2016-09-03 18:20:07.000 247 33700.36 106.66 17093.26 88888.00 2016-09-03 18:20:08.000 247 33700.35 106.73 17093.26 88888.00 2016-09-03 18:20:09.000 247 33700.32 106.70 17093.28 88888.00 2016-09-03 18:20:10.000 247 33700.30 106.75 17093.31 37787.67 2016-09-03 18:20:11.000 247 33700.31 106.79 17093.33 88888.00 2016-09-03 18:20:12.000 247 33700.34 106.74 17093.36 88888.00 2016-09-03 18:20:13.000 247 33700.29 106.80 17093.30 88888.00 2016-09-03 18:20:14.000 247 33700.28 106.84 17093.30 88888.00 2016-09-03 18:20:15.000 247 33700.32 106.79 17093.31 37787.75 2016-09-03 18:20:16.000 247 33700.32 106.76 17093.29 88888.00 2016-09-03 18:20:17.000 247 33700.29 106.81 17093.34 88888.00 2016-09-03 18:20:18.000 247 33700.25 106.85 17093.36 88888.00 2016-09-03 18:20:19.000 247 33700.24 106.83 17093.34 88888.00 2016-09-03 18:20:20.000 247 33700.21 106.82 17093.30 37787.71 2016-09-03 18:20:21.000 247 33700.24 106.83 17093.32 88888.00 2016-09-03 18:20:22.000 247 33700.24 106.81 17093.35 88888.00 2016-09-03 18:20:23.000 247 33700.26 106.80 17093.34 88888.00 2016-09-03 18:20:24.000 247 33700.25 106.83 17093.33 88888.00 2016-09-03 18:20:25.000 247 33700.26 106.86 17093.31 37787.71 2016-09-03 18:20:26.000 247 33700.26 106.85 17093.28 88888.00 2016-09-03 18:20:27.000 247 33700.31 106.84 17093.30 88888.00 2016-09-03 18:20:28.000 247 33700.27 106.83 17093.34 88888.00 2016-09-03 18:20:29.000 247 33700.29 106.88 17093.36 88888.00 2016-09-03 18:20:30.000 247 33700.33 106.91 17093.38 37787.58 2016-09-03 18:20:31.000 247 33700.33 106.91 17093.37 88888.00 2016-09-03 18:20:32.000 247 33700.32 106.90 17093.38 88888.00 2016-09-03 18:20:33.000 247 33700.34 106.88 17093.37 88888.00 2016-09-03 18:20:34.000 247 33700.35 106.83 17093.34 88888.00 2016-09-03 18:20:35.000 247 33700.34 106.88 17093.36 37787.70 2016-09-03 18:20:36.000 247 33700.28 106.88 17093.33 88888.00 2016-09-03 18:20:37.000 247 33700.27 106.88 17093.37 88888.00 2016-09-03 18:20:38.000 247 33700.29 106.92 17093.37 88888.00 2016-09-03 18:20:39.000 247 33700.29 106.95 17093.40 88888.00 2016-09-03 18:20:40.000 247 33700.32 106.97 17093.39 37787.74 2016-09-03 18:20:41.000 247 33700.35 106.97 17093.40 88888.00 2016-09-03 18:20:42.000 247 33700.34 106.95 17093.37 88888.00 2016-09-03 18:20:43.000 247 33700.34 106.96 17093.37 88888.00 2016-09-03 18:20:44.000 247 33700.37 106.99 17093.40 88888.00 2016-09-03 18:20:45.000 247 33700.42 106.96 17093.37 37787.79 2016-09-03 18:20:46.000 247 33700.42 106.96 17093.38 88888.00 2016-09-03 18:20:47.000 247 33700.43 106.95 17093.42 88888.00 2016-09-03 18:20:48.000 247 33700.44 106.97 17093.42 88888.00 2016-09-03 18:20:49.000 247 33700.44 106.97 17093.42 88888.00 2016-09-03 18:20:50.000 247 33700.47 106.98 17093.42 37787.78 2016-09-03 18:20:51.000 247 33700.46 106.98 17093.42 88888.00 2016-09-03 18:20:52.000 247 33700.47 107.00 17093.39 88888.00 2016-09-03 18:20:53.000 247 33700.51 107.01 17093.39 88888.00 2016-09-03 18:20:54.000 247 33700.52 106.97 17093.40 88888.00 2016-09-03 18:20:55.000 247 33700.51 106.96 17093.40 37787.87 2016-09-03 18:20:56.000 247 33700.51 106.96 17093.37 88888.00 2016-09-03 18:20:57.000 247 33700.52 106.99 17093.36 88888.00 2016-09-03 18:20:58.000 247 33700.52 106.99 17093.40 88888.00 2016-09-03 18:20:59.000 247 33700.51 107.01 17093.38 88888.00 2016-09-03 18:21:00.000 247 33700.54 107.02 17093.35 37787.82 2016-09-03 18:21:01.000 247 33700.52 107.01 17093.38 88888.00 2016-09-03 18:21:02.000 247 33700.50 107.05 17093.36 88888.00 2016-09-03 18:21:03.000 247 33700.54 107.08 17093.35 88888.00 2016-09-03 18:21:04.000 247 33700.53 107.08 17093.37 88888.00 2016-09-03 18:21:05.000 247 33700.53 107.12 17093.37 37787.83 2016-09-03 18:21:06.000 247 33700.56 107.12 17093.38 88888.00 2016-09-03 18:21:07.000 247 33700.56 107.09 17093.37 88888.00 2016-09-03 18:21:08.000 247 33700.53 107.07 17093.37 88888.00 2016-09-03 18:21:09.000 247 33700.47 107.06 17093.38 88888.00 2016-09-03 18:21:10.000 247 33700.49 107.09 17093.34 37787.85 2016-09-03 18:21:11.000 247 33700.54 107.11 17093.32 88888.00 2016-09-03 18:21:12.000 247 33700.60 107.09 17093.33 88888.00 2016-09-03 18:21:13.000 247 33700.62 107.11 17093.37 88888.00 2016-09-03 18:21:14.000 247 33700.63 107.09 17093.40 88888.00 2016-09-03 18:21:15.000 247 33700.63 107.12 17093.41 37787.96 2016-09-03 18:21:16.000 247 33700.68 107.17 17093.36 88888.00 2016-09-03 18:21:17.000 247 33700.69 107.17 17093.37 88888.00 2016-09-03 18:21:18.000 247 33700.67 107.16 17093.35 88888.00 2016-09-03 18:21:19.000 247 33700.68 107.19 17093.36 88888.00 2016-09-03 18:21:20.000 247 33700.74 107.19 17093.37 37788.04 2016-09-03 18:21:21.000 247 33700.74 107.21 17093.37 88888.00 2016-09-03 18:21:22.000 247 33700.75 107.22 17093.33 88888.00 2016-09-03 18:21:23.000 247 33700.75 107.27 17093.33 88888.00 2016-09-03 18:21:24.000 247 33700.74 107.28 17093.31 88888.00 2016-09-03 18:21:25.000 247 33700.76 107.25 17093.28 37788.08 2016-09-03 18:21:26.000 247 33700.75 107.24 17093.28 88888.00 2016-09-03 18:21:27.000 247 33700.75 107.24 17093.31 88888.00 2016-09-03 18:21:28.000 247 33700.73 107.24 17093.29 88888.00 2016-09-03 18:21:29.000 247 33700.71 107.28 17093.29 88888.00 2016-09-03 18:21:30.000 247 33700.71 107.31 17093.28 37788.01 2016-09-03 18:21:31.000 247 33700.69 107.33 17093.32 88888.00 2016-09-03 18:21:32.000 247 33700.66 107.33 17093.33 88888.00 2016-09-03 18:21:33.000 247 33700.68 107.38 17093.33 88888.00 2016-09-03 18:21:34.000 247 33700.64 107.40 17093.32 88888.00 2016-09-03 18:21:35.000 247 33700.65 107.33 17093.35 37788.06 2016-09-03 18:21:36.000 247 33700.63 107.33 17093.35 88888.00 2016-09-03 18:21:37.000 247 33700.61 107.30 17093.34 88888.00 2016-09-03 18:21:38.000 247 33700.62 107.31 17093.35 88888.00 2016-09-03 18:21:39.000 247 33700.61 107.33 17093.35 88888.00 2016-09-03 18:21:40.000 247 33700.60 107.30 17093.38 37787.95 2016-09-03 18:21:41.000 247 33700.59 107.33 17093.38 88888.00 2016-09-03 18:21:42.000 247 33700.55 107.41 17093.35 88888.00 2016-09-03 18:21:43.000 247 33700.58 107.49 17093.35 88888.00 2016-09-03 18:21:44.000 247 33700.60 107.44 17093.37 88888.00 2016-09-03 18:21:45.000 247 33700.63 107.43 17093.35 37787.96 2016-09-03 18:21:46.000 247 33700.65 107.47 17093.35 88888.00 2016-09-03 18:21:47.000 247 33700.65 107.47 17093.39 88888.00 2016-09-03 18:21:48.000 247 33700.62 107.49 17093.43 88888.00 2016-09-03 18:21:49.000 247 33700.62 107.52 17093.43 88888.00 2016-09-03 18:21:50.000 247 33700.64 107.52 17093.40 37787.94 2016-09-03 18:21:51.000 247 33700.67 107.53 17093.39 88888.00 2016-09-03 18:21:52.000 247 33700.65 107.53 17093.35 88888.00 2016-09-03 18:21:53.000 247 33700.69 107.58 17093.34 88888.00 2016-09-03 18:21:54.000 247 33700.66 107.56 17093.35 88888.00 2016-09-03 18:21:55.000 247 33700.64 107.52 17093.39 37787.99 2016-09-03 18:21:56.000 247 33700.64 107.49 17093.40 88888.00 2016-09-03 18:21:57.000 247 33700.66 107.52 17093.41 88888.00 2016-09-03 18:21:58.000 247 33700.65 107.52 17093.44 88888.00 2016-09-03 18:21:59.000 247 33700.65 107.51 17093.40 88888.00 2016-09-03 18:22:00.000 247 33700.64 107.52 17093.36 37788.06 2016-09-03 18:22:01.000 247 33700.69 107.55 17093.40 88888.00 2016-09-03 18:22:02.000 247 33700.72 107.53 17093.43 88888.00 2016-09-03 18:22:03.000 247 33700.71 107.56 17093.42 88888.00 2016-09-03 18:22:04.000 247 33700.69 107.58 17093.40 88888.00 2016-09-03 18:22:05.000 247 33700.71 107.59 17093.37 37788.01 2016-09-03 18:22:06.000 247 33700.65 107.56 17093.38 88888.00 2016-09-03 18:22:07.000 247 33700.70 107.58 17093.37 88888.00 2016-09-03 18:22:08.000 247 33700.67 107.61 17093.37 88888.00 2016-09-03 18:22:09.000 247 33700.70 107.59 17093.36 88888.00 2016-09-03 18:22:10.000 247 33700.73 107.58 17093.32 37788.03 2016-09-03 18:22:11.000 247 33700.73 107.60 17093.34 88888.00 2016-09-03 18:22:12.000 247 33700.75 107.63 17093.37 88888.00 2016-09-03 18:22:13.000 247 33700.75 107.61 17093.37 88888.00 2016-09-03 18:22:14.000 247 33700.73 107.64 17093.33 88888.00 2016-09-03 18:22:15.000 247 33700.75 107.65 17093.35 37788.12 2016-09-03 18:22:16.000 247 33700.75 107.61 17093.36 88888.00 2016-09-03 18:22:17.000 247 33700.73 107.63 17093.39 88888.00 2016-09-03 18:22:18.000 247 33700.73 107.62 17093.43 88888.00 2016-09-03 18:22:19.000 247 33700.77 107.62 17093.38 88888.00 2016-09-03 18:22:20.000 247 33700.76 107.61 17093.40 37788.05 2016-09-03 18:22:21.000 247 33700.76 107.61 17093.35 88888.00 2016-09-03 18:22:22.000 247 33700.78 107.66 17093.37 88888.00 2016-09-03 18:22:23.000 247 33700.85 107.66 17093.38 88888.00 2016-09-03 18:22:24.000 247 33700.84 107.63 17093.40 88888.00 2016-09-03 18:22:25.000 247 33700.86 107.63 17093.39 37788.22 2016-09-03 18:22:26.000 247 33700.89 107.69 17093.35 88888.00 2016-09-03 18:22:27.000 247 33700.88 107.68 17093.33 88888.00 2016-09-03 18:22:28.000 247 33700.86 107.68 17093.33 88888.00 2016-09-03 18:22:29.000 247 33700.88 107.68 17093.33 88888.00 2016-09-03 18:22:30.000 247 33700.88 107.70 17093.31 37788.24 2016-09-03 18:22:31.000 247 33700.88 107.68 17093.34 88888.00 2016-09-03 18:22:32.000 247 33700.90 107.69 17093.35 88888.00 2016-09-03 18:22:33.000 247 33700.91 107.70 17093.32 88888.00 2016-09-03 18:22:34.000 247 33700.93 107.74 17093.37 88888.00 2016-09-03 18:22:35.000 247 33700.94 107.74 17093.38 37788.32 2016-09-03 18:22:36.000 247 33700.94 107.74 17093.38 88888.00 2016-09-03 18:22:37.000 247 33700.95 107.72 17093.38 88888.00 2016-09-03 18:22:38.000 247 33700.98 107.73 17093.39 88888.00 2016-09-03 18:22:39.000 247 33700.99 107.79 17093.38 88888.00 2016-09-03 18:22:40.000 247 33701.01 107.84 17093.39 37788.24 2016-09-03 18:22:41.000 247 33701.01 107.87 17093.39 88888.00 2016-09-03 18:22:42.000 247 33701.03 107.82 17093.39 88888.00 2016-09-03 18:22:43.000 247 33701.05 107.85 17093.35 88888.00 2016-09-03 18:22:44.000 247 33701.06 107.84 17093.36 88888.00 2016-09-03 18:22:45.000 247 33701.05 107.83 17093.39 37788.43 2016-09-03 18:22:46.000 247 33701.03 107.82 17093.38 88888.00 2016-09-03 18:22:47.000 247 33700.99 107.81 17093.35 88888.00 2016-09-03 18:22:48.000 247 33701.02 107.81 17093.37 88888.00 2016-09-03 18:22:49.000 247 33701.09 107.80 17093.41 88888.00 2016-09-03 18:22:50.000 247 33701.15 107.83 17093.40 37788.38 2016-09-03 18:22:51.000 247 33701.15 107.85 17093.40 88888.00 2016-09-03 18:22:52.000 247 33701.16 107.79 17093.39 88888.00 2016-09-03 18:22:53.000 247 33701.17 107.79 17093.38 88888.00 2016-09-03 18:22:54.000 247 33701.17 107.84 17093.36 88888.00 2016-09-03 18:22:55.000 247 33701.17 107.81 17093.35 37788.47 2016-09-03 18:22:56.000 247 33701.17 107.81 17093.35 88888.00 2016-09-03 18:22:57.000 247 33701.17 107.84 17093.37 88888.00 2016-09-03 18:22:58.000 247 33701.15 107.81 17093.41 88888.00 2016-09-03 18:22:59.000 247 33701.12 107.78 17093.38 88888.00 2016-09-03 18:23:00.000 247 33701.15 107.82 17093.38 37788.44 2016-09-03 18:23:01.000 247 33701.14 107.83 17093.35 88888.00 2016-09-03 18:23:02.000 247 33701.12 107.84 17093.33 88888.00 2016-09-03 18:23:03.000 247 33701.13 107.88 17093.30 88888.00 2016-09-03 18:23:04.000 247 33701.14 107.90 17093.30 88888.00 2016-09-03 18:23:05.000 247 33701.11 107.91 17093.27 37788.41 2016-09-03 18:23:06.000 247 33701.10 107.87 17093.32 88888.00 2016-09-03 18:23:07.000 247 33701.07 107.87 17093.29 88888.00 2016-09-03 18:23:08.000 247 33701.05 107.86 17093.28 88888.00 2016-09-03 18:23:09.000 247 33701.07 107.89 17093.26 88888.00 2016-09-03 18:23:10.000 247 33701.10 107.92 17093.26 37788.43 2016-09-03 18:23:11.000 247 33701.10 107.93 17093.28 88888.00 2016-09-03 18:23:12.000 247 33701.07 107.93 17093.34 88888.00 2016-09-03 18:23:13.000 247 33701.04 107.92 17093.37 88888.00 2016-09-03 18:23:14.000 247 33701.06 107.94 17093.35 88888.00 2016-09-03 18:23:15.000 247 33701.08 107.98 17093.31 37788.49 2016-09-03 18:23:16.000 247 33701.07 107.96 17093.25 88888.00 2016-09-03 18:23:17.000 247 33701.07 107.97 17093.26 88888.00 2016-09-03 18:23:18.000 247 33701.05 107.97 17093.26 88888.00 2016-09-03 18:23:19.000 247 33701.10 107.98 17093.24 88888.00 2016-09-03 18:23:20.000 247 33701.11 107.95 17093.27 37788.34 2016-09-03 18:23:21.000 247 33701.11 107.98 17093.34 88888.00 2016-09-03 18:23:22.000 247 33701.10 108.02 17093.36 88888.00 2016-09-03 18:23:23.000 247 33701.06 108.00 17093.30 88888.00 2016-09-03 18:23:24.000 247 33701.09 108.00 17093.27 88888.00 2016-09-03 18:23:25.000 247 33701.13 108.01 17093.32 37788.31 2016-09-03 18:23:26.000 247 33701.08 107.98 17093.28 88888.00 2016-09-03 18:23:27.000 247 33701.06 108.02 17093.27 88888.00 2016-09-03 18:23:28.000 247 33701.04 108.02 17093.30 88888.00 2016-09-03 18:23:29.000 247 33701.05 108.04 17093.30 88888.00 2016-09-03 18:23:30.000 247 33701.03 108.01 17093.33 37788.40 2016-09-03 18:23:31.000 247 33701.02 108.04 17093.34 88888.00 2016-09-03 18:23:32.000 247 33700.99 108.04 17093.34 88888.00 2016-09-03 18:23:33.000 247 33701.00 108.06 17093.32 88888.00 2016-09-03 18:23:34.000 247 33701.03 108.09 17093.28 88888.00 2016-09-03 18:23:35.000 247 33701.05 108.10 17093.30 37788.31 2016-09-03 18:23:36.000 247 33701.03 108.10 17093.27 88888.00 2016-09-03 18:23:37.000 247 33701.05 108.11 17093.23 88888.00 2016-09-03 18:23:38.000 247 33701.04 108.12 17093.28 88888.00 2016-09-03 18:23:39.000 247 33701.02 108.10 17093.30 88888.00 2016-09-03 18:23:40.000 247 33701.00 108.10 17093.32 37788.38 2016-09-03 18:23:41.000 247 33701.01 108.13 17093.33 88888.00 2016-09-03 18:23:42.000 247 33701.03 108.16 17093.29 88888.00 2016-09-03 18:23:43.000 247 33701.02 108.18 17093.25 88888.00 2016-09-03 18:23:44.000 247 33701.03 108.16 17093.26 88888.00 2016-09-03 18:23:45.000 247 33701.04 108.16 17093.25 37788.41 2016-09-03 18:23:46.000 247 33701.03 108.16 17093.21 88888.00 2016-09-03 18:23:47.000 247 33700.99 108.23 17093.23 88888.00 2016-09-03 18:23:48.000 247 33700.96 108.24 17093.28 88888.00 2016-09-03 18:23:49.000 247 33700.93 108.22 17093.26 88888.00 2016-09-03 18:23:50.000 247 33700.95 108.20 17093.28 37788.33 2016-09-03 18:23:51.000 247 33700.96 108.24 17093.33 88888.00 2016-09-03 18:23:52.000 247 33700.91 108.24 17093.31 88888.00 2016-09-03 18:23:53.000 247 33700.92 108.29 17093.30 88888.00 2016-09-03 18:23:54.000 247 33700.92 108.27 17093.34 88888.00 2016-09-03 18:23:55.000 247 33700.91 108.29 17093.33 37788.27 2016-09-03 18:23:56.000 247 33700.94 108.31 17093.32 88888.00 2016-09-03 18:23:57.000 247 33700.95 108.30 17093.33 88888.00 2016-09-03 18:23:58.000 247 33700.92 108.33 17093.32 88888.00 2016-09-03 18:23:59.000 247 33700.95 108.35 17093.34 88888.00 2016-09-03 18:24:00.000 247 33700.97 108.34 17093.32 37788.19 2016-09-03 18:24:01.000 247 33700.99 108.37 17093.33 88888.00 2016-09-03 18:24:02.000 247 33701.00 108.38 17093.36 88888.00 2016-09-03 18:24:03.000 247 33700.99 108.40 17093.35 88888.00 2016-09-03 18:24:04.000 247 33700.99 108.37 17093.33 88888.00 2016-09-03 18:24:05.000 247 33701.00 108.36 17093.31 37788.37 2016-09-03 18:24:06.000 247 33701.03 108.34 17093.31 88888.00 2016-09-03 18:24:07.000 247 33701.07 108.39 17093.31 88888.00 2016-09-03 18:24:08.000 247 33701.12 108.41 17093.31 88888.00 2016-09-03 18:24:09.000 247 33701.15 108.43 17093.34 88888.00 2016-09-03 18:24:10.000 247 33701.14 108.45 17093.33 37788.34 2016-09-03 18:24:11.000 247 33701.10 108.44 17093.34 88888.00 2016-09-03 18:24:12.000 247 33701.06 108.44 17093.36 88888.00 2016-09-03 18:24:13.000 247 33701.08 108.45 17093.34 88888.00 2016-09-03 18:24:14.000 247 33701.04 108.47 17093.32 88888.00 2016-09-03 18:24:15.000 247 33701.08 108.48 17093.35 37788.47 2016-09-03 18:24:16.000 247 33701.05 108.46 17093.35 88888.00 2016-09-03 18:24:17.000 247 33701.05 108.48 17093.36 88888.00 2016-09-03 18:24:18.000 247 33701.04 108.46 17093.34 88888.00 2016-09-03 18:24:19.000 247 33701.04 108.44 17093.33 88888.00 2016-09-03 18:24:20.000 247 33701.04 108.48 17093.34 37788.39 2016-09-03 18:24:21.000 247 33701.05 108.47 17093.40 88888.00 2016-09-03 18:24:22.000 247 33701.07 108.43 17093.41 88888.00 2016-09-03 18:24:23.000 247 33701.08 108.44 17093.40 88888.00 2016-09-03 18:24:24.000 247 33701.06 108.44 17093.39 88888.00 2016-09-03 18:24:25.000 247 33701.09 108.40 17093.40 37788.36 2016-09-03 18:24:26.000 247 33701.14 108.37 17093.36 88888.00 2016-09-03 18:24:27.000 247 33701.13 108.32 17093.36 88888.00 2016-09-03 18:24:28.000 247 33701.14 108.35 17093.39 88888.00 2016-09-03 18:24:29.000 247 33701.16 108.38 17093.40 88888.00 2016-09-03 18:24:30.000 247 33701.18 108.39 17093.38 37788.48 2016-09-03 18:24:31.000 247 33701.18 108.39 17093.35 88888.00 2016-09-03 18:24:32.000 247 33701.21 108.37 17093.34 88888.00 2016-09-03 18:24:33.000 247 33701.21 108.34 17093.33 88888.00 2016-09-03 18:24:34.000 247 33701.19 108.33 17093.36 88888.00 2016-09-03 18:24:35.000 247 33701.23 108.40 17093.38 37788.43 2016-09-03 18:24:36.000 247 33701.16 108.39 17093.36 88888.00 2016-09-03 18:24:37.000 247 33701.13 108.40 17093.38 88888.00 2016-09-03 18:24:38.000 247 33701.16 108.42 17093.38 88888.00 2016-09-03 18:24:39.000 247 33701.15 108.45 17093.42 88888.00 2016-09-03 18:24:40.000 247 33701.11 108.48 17093.39 37788.37 2016-09-03 18:24:41.000 247 33701.11 108.51 17093.37 88888.00 2016-09-03 18:24:42.000 247 33701.11 108.52 17093.38 88888.00 2016-09-03 18:24:43.000 247 33701.08 108.51 17093.40 88888.00 2016-09-03 18:24:44.000 247 33701.10 108.52 17093.40 88888.00 2016-09-03 18:24:45.000 247 33701.10 108.53 17093.40 37788.42 2016-09-03 18:24:46.000 247 33701.11 108.51 17093.41 88888.00 2016-09-03 18:24:47.000 247 33701.12 108.43 17093.39 88888.00 2016-09-03 18:24:48.000 247 33701.10 108.45 17093.39 88888.00 2016-09-03 18:24:49.000 247 33701.10 108.41 17093.37 88888.00 2016-09-03 18:24:50.000 247 33701.10 108.47 17093.39 37788.39 2016-09-03 18:24:51.000 247 33701.10 108.51 17093.41 88888.00 2016-09-03 18:24:52.000 247 33701.12 108.53 17093.41 88888.00 2016-09-03 18:24:53.000 247 33701.14 108.53 17093.40 88888.00 2016-09-03 18:24:54.000 247 33701.19 108.53 17093.41 88888.00 2016-09-03 18:24:55.000 247 33701.16 108.57 17093.43 37788.47 2016-09-03 18:24:56.000 247 33701.13 108.55 17093.43 88888.00 2016-09-03 18:24:57.000 247 33701.13 108.54 17093.42 88888.00 2016-09-03 18:24:58.000 247 33701.15 108.56 17093.40 88888.00 2016-09-03 18:24:59.000 247 33701.12 108.57 17093.40 88888.00 2016-09-03 18:25:00.000 247 33701.05 108.57 17093.37 37788.33 2016-09-03 18:25:01.000 247 33701.00 108.61 17093.40 88888.00 2016-09-03 18:25:02.000 247 33701.01 108.65 17093.42 88888.00 2016-09-03 18:25:03.000 247 33700.99 108.64 17093.39 88888.00 2016-09-03 18:25:04.000 247 33700.99 108.62 17093.42 88888.00 2016-09-03 18:25:05.000 247 33700.98 108.67 17093.43 37788.40 2016-09-03 18:25:06.000 247 33700.91 108.69 17093.42 88888.00 2016-09-03 18:25:07.000 247 33700.90 108.67 17093.40 88888.00 2016-09-03 18:25:08.000 247 33700.84 108.69 17093.39 88888.00 2016-09-03 18:25:09.000 247 33700.85 108.74 17093.40 88888.00 2016-09-03 18:25:10.000 247 33700.84 108.75 17093.39 37788.17 2016-09-03 18:25:11.000 247 33700.83 108.73 17093.40 88888.00 2016-09-03 18:25:12.000 247 33700.80 108.71 17093.42 88888.00 2016-09-03 18:25:13.000 247 33700.79 108.72 17093.47 88888.00 2016-09-03 18:25:14.000 247 33700.81 108.71 17093.45 88888.00 2016-09-03 18:25:15.000 247 33700.80 108.73 17093.47 37788.22 2016-09-03 18:25:16.000 247 33700.76 108.76 17093.46 88888.00 2016-09-03 18:25:17.000 247 33700.74 108.76 17093.45 88888.00 2016-09-03 18:25:18.000 247 33700.77 108.74 17093.46 88888.00 2016-09-03 18:25:19.000 247 33700.80 108.76 17093.44 88888.00 2016-09-03 18:25:20.000 247 33700.74 108.78 17093.43 37788.19 2016-09-03 18:25:21.000 247 33700.74 108.79 17093.42 88888.00 2016-09-03 18:25:22.000 247 33700.74 108.83 17093.41 88888.00 2016-09-03 18:25:23.000 247 33700.71 108.82 17093.44 88888.00 2016-09-03 18:25:24.000 247 33700.69 108.80 17093.44 88888.00 2016-09-03 18:25:25.000 247 33700.75 108.82 17093.41 37788.15 2016-09-03 18:25:26.000 247 33700.72 108.84 17093.43 88888.00 2016-09-03 18:25:27.000 247 33700.70 108.83 17093.46 88888.00 2016-09-03 18:25:28.000 247 33700.70 108.79 17093.44 88888.00 2016-09-03 18:25:29.000 247 33700.67 108.81 17093.42 88888.00 2016-09-03 18:25:30.000 247 33700.64 108.79 17093.42 37788.07 2016-09-03 18:25:31.000 247 33700.67 108.79 17093.45 88888.00 2016-09-03 18:25:32.000 247 33700.67 108.80 17093.46 88888.00 2016-09-03 18:25:33.000 247 33700.68 108.80 17093.44 88888.00 2016-09-03 18:25:34.000 247 33700.66 108.80 17093.44 88888.00 2016-09-03 18:25:35.000 247 33700.65 108.78 17093.44 37788.08 2016-09-03 18:25:36.000 247 33700.66 108.78 17093.46 88888.00 2016-09-03 18:25:37.000 247 33700.70 108.79 17093.44 88888.00 2016-09-03 18:25:38.000 247 33700.72 108.77 17093.44 88888.00 2016-09-03 18:25:39.000 247 33700.70 108.75 17093.46 88888.00 2016-09-03 18:25:40.000 247 33700.69 108.75 17093.48 37788.11 2016-09-03 18:25:41.000 247 33700.78 108.75 17093.49 88888.00 2016-09-03 18:25:42.000 247 33700.79 108.77 17093.48 88888.00 2016-09-03 18:25:43.000 247 33700.77 108.79 17093.47 88888.00 2016-09-03 18:25:44.000 247 33700.74 108.73 17093.46 88888.00 2016-09-03 18:25:45.000 247 33700.80 108.81 17093.49 37788.20 2016-09-03 18:25:46.000 247 33700.82 108.82 17093.47 88888.00 2016-09-03 18:25:47.000 247 33700.83 108.83 17093.45 88888.00 2016-09-03 18:25:48.000 247 33700.85 108.80 17093.46 88888.00 2016-09-03 18:25:49.000 247 33700.84 108.81 17093.45 88888.00 2016-09-03 18:25:50.000 247 33700.83 108.83 17093.43 37788.26 2016-09-03 18:25:51.000 247 33700.83 108.87 17093.40 88888.00 2016-09-03 18:25:52.000 247 33700.86 108.86 17093.36 88888.00 2016-09-03 18:25:53.000 247 33700.88 108.87 17093.36 88888.00 2016-09-03 18:25:54.000 247 33700.87 108.89 17093.37 88888.00 2016-09-03 18:25:55.000 247 33700.84 108.88 17093.40 37788.26 2016-09-03 18:25:56.000 247 33700.87 108.86 17093.42 88888.00 2016-09-03 18:25:57.000 247 33700.90 108.86 17093.40 88888.00 2016-09-03 18:25:58.000 247 33700.88 108.86 17093.40 88888.00 2016-09-03 18:25:59.000 247 33700.87 108.87 17093.42 88888.00 2016-09-03 18:26:00.000 247 33700.88 108.87 17093.44 37788.18 2016-09-03 18:26:01.000 247 33700.85 108.88 17093.40 88888.00 2016-09-03 18:26:02.000 247 33700.86 108.85 17093.42 88888.00 2016-09-03 18:26:03.000 247 33700.90 108.86 17093.41 88888.00 2016-09-03 18:26:04.000 247 33700.90 108.83 17093.42 88888.00 2016-09-03 18:26:05.000 247 33700.89 108.84 17093.42 37788.29 2016-09-03 18:26:06.000 247 33700.90 108.82 17093.43 88888.00 2016-09-03 18:26:07.000 247 33700.94 108.86 17093.43 88888.00 2016-09-03 18:26:08.000 247 33700.97 108.82 17093.45 88888.00 2016-09-03 18:26:09.000 247 33701.00 108.87 17093.40 88888.00 2016-09-03 18:26:10.000 247 33701.05 108.86 17093.43 37788.34 2016-09-03 18:26:11.000 247 33701.07 108.88 17093.41 88888.00 2016-09-03 18:26:12.000 247 33701.06 108.87 17093.38 88888.00 2016-09-03 18:26:13.000 247 33701.07 108.87 17093.41 88888.00 2016-09-03 18:26:14.000 247 33701.12 108.84 17093.41 88888.00 2016-09-03 18:26:15.000 247 33701.10 108.87 17093.40 37788.42 2016-09-03 18:26:16.000 247 33701.09 108.85 17093.41 88888.00 2016-09-03 18:26:17.000 247 33701.08 108.87 17093.39 88888.00 2016-09-03 18:26:18.000 247 33701.09 108.89 17093.40 88888.00 2016-09-03 18:26:19.000 247 33701.11 108.90 17093.42 88888.00 2016-09-03 18:26:20.000 247 33701.10 108.90 17093.42 37788.34 2016-09-03 18:26:21.000 247 33701.09 108.89 17093.42 88888.00 2016-09-03 18:26:22.000 247 33701.12 108.92 17093.43 88888.00 2016-09-03 18:26:23.000 247 33701.14 108.96 17093.37 88888.00 2016-09-03 18:26:24.000 247 33701.10 108.92 17093.38 88888.00 2016-09-03 18:26:25.000 247 33701.10 108.92 17093.41 37788.44 2016-09-03 18:26:26.000 247 33701.12 108.93 17093.41 88888.00 2016-09-03 18:26:27.000 247 33701.12 108.94 17093.44 88888.00 2016-09-03 18:26:28.000 247 33701.05 108.92 17093.42 88888.00 2016-09-03 18:26:29.000 247 33701.08 108.94 17093.40 88888.00 2016-09-03 18:26:30.000 247 33701.09 108.95 17093.42 37788.37 2016-09-03 18:26:31.000 247 33701.11 108.95 17093.45 88888.00 2016-09-03 18:26:32.000 247 33701.09 108.95 17093.40 88888.00 2016-09-03 18:26:33.000 247 33701.09 108.96 17093.40 88888.00 2016-09-03 18:26:34.000 247 33701.12 108.97 17093.43 88888.00 2016-09-03 18:26:35.000 247 33701.11 108.95 17093.46 37788.41 2016-09-03 18:26:36.000 247 33701.13 108.98 17093.47 88888.00 2016-09-03 18:26:37.000 247 33701.12 108.98 17093.46 88888.00 2016-09-03 18:26:38.000 247 33701.11 108.97 17093.46 88888.00 2016-09-03 18:26:39.000 247 33701.14 108.97 17093.43 88888.00 2016-09-03 18:26:40.000 247 33701.09 109.00 17093.48 37788.48 2016-09-03 18:26:41.000 247 33701.06 108.98 17093.47 88888.00 2016-09-03 18:26:42.000 247 33701.09 108.99 17093.50 88888.00 2016-09-03 18:26:43.000 247 33701.05 108.96 17093.50 88888.00 2016-09-03 18:26:44.000 247 33701.03 108.96 17093.51 88888.00 2016-09-03 18:26:45.000 247 33701.04 109.01 17093.53 37788.40 2016-09-03 18:26:46.000 247 33700.96 109.03 17093.53 88888.00 2016-09-03 18:26:47.000 247 33700.95 109.04 17093.54 88888.00 2016-09-03 18:26:48.000 247 33700.93 109.06 17093.49 88888.00 2016-09-03 18:26:49.000 247 33700.90 109.10 17093.51 88888.00 2016-09-03 18:26:50.000 247 33700.91 109.10 17093.55 37788.32 2016-09-03 18:26:51.000 247 33700.85 109.05 17093.58 88888.00 2016-09-03 18:26:52.000 247 33700.84 109.06 17093.58 88888.00 2016-09-03 18:26:53.000 247 33700.85 109.12 17093.60 88888.00 2016-09-03 18:26:54.000 247 33700.87 109.13 17093.58 88888.00 2016-09-03 18:26:55.000 247 33700.89 109.12 17093.58 37788.20 2016-09-03 18:26:56.000 247 33700.88 109.12 17093.57 88888.00 2016-09-03 18:26:57.000 247 33700.89 109.15 17093.53 88888.00 2016-09-03 18:26:58.000 247 33700.91 109.17 17093.50 88888.00 2016-09-03 18:26:59.000 247 33700.90 109.21 17093.47 88888.00 2016-09-03 18:27:00.000 247 33700.94 109.15 17093.50 37788.30 2016-09-03 18:27:01.000 247 33700.97 109.11 17093.53 88888.00 2016-09-03 18:27:02.000 247 33700.99 109.10 17093.53 88888.00 2016-09-03 18:27:03.000 247 33700.93 109.12 17093.53 88888.00 2016-09-03 18:27:04.000 247 33700.89 109.09 17093.56 88888.00 2016-09-03 18:27:05.000 247 33700.90 109.13 17093.55 37788.23 2016-09-03 18:27:06.000 247 33700.92 109.22 17093.55 88888.00 2016-09-03 18:27:07.000 247 33700.94 109.23 17093.60 88888.00 2016-09-03 18:27:08.000 247 33700.97 109.19 17093.58 88888.00 2016-09-03 18:27:09.000 247 33700.95 109.21 17093.58 88888.00 2016-09-03 18:27:10.000 247 33700.93 109.21 17093.61 37788.30 2016-09-03 18:27:11.000 247 33700.88 109.21 17093.61 88888.00 2016-09-03 18:27:12.000 247 33700.85 109.20 17093.60 88888.00 2016-09-03 18:27:13.000 247 33700.85 109.26 17093.62 88888.00 2016-09-03 18:27:14.000 247 33700.87 109.31 17093.64 88888.00 2016-09-03 18:27:15.000 247 33700.84 109.34 17093.64 37788.19 2016-09-03 18:27:16.000 247 33700.77 109.35 17093.65 88888.00 2016-09-03 18:27:17.000 247 33700.80 109.31 17093.59 88888.00 2016-09-03 18:27:18.000 247 33700.81 109.30 17093.61 88888.00 2016-09-03 18:27:19.000 247 33700.81 109.34 17093.65 88888.00 2016-09-03 18:27:20.000 247 33700.79 109.35 17093.64 37788.23 2016-09-03 18:27:21.000 247 33700.79 109.36 17093.61 88888.00 2016-09-03 18:27:22.000 247 33700.81 109.27 17093.60 88888.00 2016-09-03 18:27:23.000 247 33700.84 109.27 17093.59 88888.00 2016-09-03 18:27:24.000 247 33700.88 109.28 17093.60 88888.00 2016-09-03 18:27:25.000 247 33700.90 109.28 17093.64 37788.21 2016-09-03 18:27:26.000 247 33700.92 109.28 17093.61 88888.00 2016-09-03 18:27:27.000 247 33700.93 109.29 17093.57 88888.00 2016-09-03 18:27:28.000 247 33700.97 109.33 17093.55 88888.00 2016-09-03 18:27:29.000 247 33700.96 109.33 17093.56 88888.00 2016-09-03 18:27:30.000 247 33701.00 109.35 17093.55 37788.22 2016-09-03 18:27:31.000 247 33701.04 109.33 17093.54 88888.00 2016-09-03 18:27:32.000 247 33701.05 109.37 17093.54 88888.00 2016-09-03 18:27:33.000 247 33701.05 109.36 17093.51 88888.00 2016-09-03 18:27:34.000 247 33701.06 109.34 17093.53 88888.00 2016-09-03 18:27:35.000 247 33701.07 109.35 17093.53 37788.40 2016-09-03 18:27:36.000 247 33701.08 109.34 17093.54 88888.00 2016-09-03 18:27:37.000 247 33701.07 109.29 17093.54 88888.00 2016-09-03 18:27:38.000 247 33701.08 109.29 17093.51 88888.00 2016-09-03 18:27:39.000 247 33701.11 109.31 17093.49 88888.00 2016-09-03 18:27:40.000 247 33701.09 109.32 17093.47 37788.51 2016-09-03 18:27:41.000 247 33701.08 109.34 17093.46 88888.00 2016-09-03 18:27:42.000 247 33701.04 109.34 17093.46 88888.00 2016-09-03 18:27:43.000 247 33701.04 109.33 17093.51 88888.00 2016-09-03 18:27:44.000 247 33701.06 109.31 17093.52 88888.00 2016-09-03 18:27:45.000 247 33701.04 109.29 17093.47 37788.46 2016-09-03 18:27:46.000 247 33701.03 109.28 17093.50 88888.00 2016-09-03 18:27:47.000 247 33700.99 109.31 17093.52 88888.00 2016-09-03 18:27:48.000 247 33701.02 109.34 17093.55 88888.00 2016-09-03 18:27:49.000 247 33701.00 109.36 17093.55 88888.00 2016-09-03 18:27:50.000 247 33701.03 109.35 17093.51 37788.37 2016-09-03 18:27:51.000 247 33701.02 109.32 17093.50 88888.00 2016-09-03 18:27:52.000 247 33701.02 109.35 17093.50 88888.00 2016-09-03 18:27:53.000 247 33701.00 109.35 17093.49 88888.00 2016-09-03 18:27:54.000 247 33701.00 109.31 17093.51 88888.00 2016-09-03 18:27:55.000 247 33701.01 109.38 17093.46 37788.39 2016-09-03 18:27:56.000 247 33701.00 109.36 17093.50 88888.00 2016-09-03 18:27:57.000 247 33701.01 109.37 17093.56 88888.00 2016-09-03 18:27:58.000 247 33701.02 109.38 17093.56 88888.00 2016-09-03 18:27:59.000 247 33701.02 109.39 17093.55 88888.00 2016-09-03 18:28:00.000 247 33701.02 109.35 17093.50 37788.38 2016-09-03 18:28:01.000 247 33701.05 109.35 17093.53 88888.00 2016-09-03 18:28:02.000 247 33701.02 109.38 17093.53 88888.00 2016-09-03 18:28:03.000 247 33701.02 109.41 17093.55 88888.00 2016-09-03 18:28:04.000 247 33701.02 109.45 17093.53 88888.00 2016-09-03 18:28:05.000 247 33701.02 109.42 17093.52 37788.24 2016-09-03 18:28:06.000 247 33701.02 109.42 17093.52 88888.00 2016-09-03 18:28:07.000 247 33701.05 109.40 17093.51 88888.00 2016-09-03 18:28:08.000 247 33701.04 109.39 17093.48 88888.00 2016-09-03 18:28:09.000 247 33701.02 109.44 17093.52 88888.00 2016-09-03 18:28:10.000 247 33701.02 109.45 17093.57 37788.36 2016-09-03 18:28:11.000 247 33700.99 109.42 17093.58 88888.00 2016-09-03 18:28:12.000 247 33700.98 109.40 17093.56 88888.00 2016-09-03 18:28:13.000 247 33700.97 109.38 17093.58 88888.00 2016-09-03 18:28:14.000 247 33700.96 109.33 17093.58 88888.00 2016-09-03 18:28:15.000 247 33701.00 109.28 17093.62 37788.29 2016-09-03 18:28:16.000 247 33701.03 109.28 17093.63 88888.00 2016-09-03 18:28:17.000 247 33701.00 109.33 17093.62 88888.00 2016-09-03 18:28:18.000 247 33701.00 109.34 17093.57 88888.00 2016-09-03 18:28:19.000 247 33701.05 109.32 17093.55 88888.00 2016-09-03 18:28:20.000 247 33701.05 109.31 17093.55 37788.36 2016-09-03 18:28:21.000 247 33701.09 109.33 17093.57 88888.00 2016-09-03 18:28:22.000 247 33701.13 109.30 17093.57 88888.00 2016-09-03 18:28:23.000 247 33701.16 109.28 17093.57 88888.00 2016-09-03 18:28:24.000 247 33701.19 109.25 17093.57 88888.00 2016-09-03 18:28:25.000 247 33701.25 109.23 17093.58 37788.46 2016-09-03 18:28:26.000 247 33701.30 109.23 17093.58 88888.00 2016-09-03 18:28:27.000 247 33701.30 109.23 17093.57 88888.00 2016-09-03 18:28:28.000 247 33701.33 109.24 17093.56 88888.00 2016-09-03 18:28:29.000 247 33701.36 109.20 17093.54 88888.00 2016-09-03 18:28:30.000 247 33701.36 109.14 17093.52 37788.57 2016-09-03 18:28:31.000 247 33701.38 109.12 17093.50 88888.00 2016-09-03 18:28:32.000 247 33701.41 109.14 17093.48 88888.00 2016-09-03 18:28:33.000 247 33701.41 109.13 17093.52 88888.00 2016-09-03 18:28:34.000 247 33701.41 109.17 17093.52 88888.00 2016-09-03 18:28:35.000 247 33701.38 109.18 17093.51 37788.72 2016-09-03 18:28:36.000 247 33701.40 109.18 17093.50 88888.00 2016-09-03 18:28:37.000 247 33701.44 109.21 17093.49 88888.00 2016-09-03 18:28:38.000 247 33701.47 109.19 17093.48 88888.00 2016-09-03 18:28:39.000 247 33701.47 109.19 17093.51 88888.00 2016-09-03 18:28:40.000 247 33701.45 109.20 17093.49 37788.72 2016-09-03 18:28:41.000 247 33701.45 109.13 17093.51 88888.00 2016-09-03 18:28:42.000 247 33701.47 109.08 17093.53 88888.00 2016-09-03 18:28:43.000 247 33701.49 109.08 17093.53 88888.00 2016-09-03 18:28:44.000 247 33701.47 109.06 17093.47 88888.00 2016-09-03 18:28:45.000 247 33701.47 109.05 17093.46 37788.78 2016-09-03 18:28:46.000 247 33701.51 109.02 17093.48 88888.00 2016-09-03 18:28:47.000 247 33701.56 109.00 17093.49 88888.00 2016-09-03 18:28:48.000 247 33701.55 109.00 17093.46 88888.00 2016-09-03 18:28:49.000 247 33701.55 109.03 17093.49 88888.00 2016-09-03 18:28:50.000 247 33701.57 108.97 17093.46 37788.84 2016-09-03 18:28:51.000 247 33701.59 108.93 17093.45 88888.00 2016-09-03 18:28:52.000 247 33701.59 108.93 17093.41 88888.00 2016-09-03 18:28:53.000 247 33701.60 108.97 17093.40 88888.00 2016-09-03 18:28:54.000 247 33701.59 108.94 17093.45 88888.00 2016-09-03 18:28:55.000 247 33701.64 108.96 17093.46 37788.87 2016-09-03 18:28:56.000 247 33701.63 108.98 17093.43 88888.00 2016-09-03 18:28:57.000 247 33701.63 108.94 17093.46 88888.00 2016-09-03 18:28:58.000 247 33701.61 108.91 17093.47 88888.00 2016-09-03 18:28:59.000 247 33701.63 108.87 17093.51 88888.00 2016-09-03 18:29:00.000 247 33701.68 108.88 17093.52 37788.93 2016-09-03 18:29:01.000 247 33701.67 108.91 17093.48 88888.00 2016-09-03 18:29:02.000 247 33701.61 108.90 17093.50 88888.00 2016-09-03 18:29:03.000 247 33701.63 108.90 17093.51 88888.00 2016-09-03 18:29:04.000 247 33701.67 108.88 17093.51 88888.00 2016-09-03 18:29:05.000 247 33701.68 108.87 17093.50 37788.91 2016-09-03 18:29:06.000 247 33701.69 108.84 17093.47 88888.00 2016-09-03 18:29:07.000 247 33701.69 108.83 17093.45 88888.00 2016-09-03 18:29:08.000 247 33701.65 108.85 17093.41 88888.00 2016-09-03 18:29:09.000 247 33701.65 108.85 17093.46 88888.00 2016-09-03 18:29:10.000 247 33701.63 108.86 17093.48 37788.84 2016-09-03 18:29:11.000 247 33701.62 108.82 17093.49 88888.00 2016-09-03 18:29:12.000 247 33701.62 108.83 17093.50 88888.00 2016-09-03 18:29:13.000 247 33701.63 108.83 17093.52 88888.00 2016-09-03 18:29:14.000 247 33701.59 108.81 17093.51 88888.00 2016-09-03 18:29:15.000 247 33701.52 108.80 17093.48 37788.89 2016-09-03 18:29:16.000 247 33701.54 108.81 17093.48 88888.00 2016-09-03 18:29:17.000 247 33701.53 108.79 17093.46 88888.00 2016-09-03 18:29:18.000 247 33701.51 108.78 17093.45 88888.00 2016-09-03 18:29:19.000 247 33701.57 108.81 17093.45 88888.00 2016-09-03 18:29:20.000 247 33701.56 108.75 17093.44 37788.88 2016-09-03 18:29:21.000 247 33701.57 108.78 17093.43 88888.00 2016-09-03 18:29:22.000 247 33701.57 108.75 17093.41 88888.00 2016-09-03 18:29:23.000 247 33701.60 108.76 17093.46 88888.00 2016-09-03 18:29:24.000 247 33701.54 108.77 17093.43 88888.00 2016-09-03 18:29:25.000 247 33701.55 108.77 17093.43 37788.93 2016-09-03 18:29:26.000 247 33701.62 108.75 17093.43 88888.00 2016-09-03 18:29:27.000 247 33701.60 108.73 17093.48 88888.00 2016-09-03 18:29:28.000 247 33701.58 108.74 17093.47 88888.00 2016-09-03 18:29:29.000 247 33701.58 108.75 17093.49 88888.00 2016-09-03 18:29:30.000 247 33701.63 108.78 17093.48 37788.86 2016-09-03 18:29:31.000 247 33701.69 108.77 17093.50 88888.00 2016-09-03 18:29:32.000 247 33701.67 108.75 17093.55 88888.00 2016-09-03 18:29:33.000 247 33701.67 108.75 17093.52 88888.00 2016-09-03 18:29:34.000 247 33701.69 108.73 17093.51 88888.00 2016-09-03 18:29:35.000 247 33701.69 108.71 17093.51 37788.96 2016-09-03 18:29:36.000 247 33701.74 108.73 17093.53 88888.00 2016-09-03 18:29:37.000 247 33701.74 108.71 17093.55 88888.00 2016-09-03 18:29:38.000 247 33701.73 108.69 17093.56 88888.00 2016-09-03 18:29:39.000 247 33701.72 108.64 17093.53 88888.00 2016-09-03 18:29:40.000 247 33701.72 108.63 17093.51 37788.98 2016-09-03 18:29:41.000 247 33701.73 108.65 17093.50 88888.00 2016-09-03 18:29:42.000 247 33701.76 108.64 17093.51 88888.00 2016-09-03 18:29:43.000 247 33701.80 108.62 17093.52 88888.00 2016-09-03 18:29:44.000 247 33701.79 108.62 17093.51 88888.00 2016-09-03 18:29:45.000 247 33701.79 108.61 17093.56 37788.97 2016-09-03 18:29:46.000 247 33701.80 108.59 17093.55 88888.00 2016-09-03 18:29:47.000 247 33701.82 108.56 17093.57 88888.00 2016-09-03 18:29:48.000 247 33701.78 108.54 17093.53 88888.00 2016-09-03 18:29:49.000 247 33701.75 108.50 17093.46 88888.00 2016-09-03 18:29:50.000 247 33701.79 108.48 17093.48 37789.05 2016-09-03 18:29:51.000 247 33701.74 108.46 17093.45 88888.00 2016-09-03 18:29:52.000 247 33701.75 108.46 17093.47 88888.00 2016-09-03 18:29:53.000 247 33701.73 108.46 17093.45 88888.00 2016-09-03 18:29:54.000 247 33701.72 108.49 17093.48 88888.00 2016-09-03 18:29:55.000 247 33701.70 108.47 17093.50 37788.95 2016-09-03 18:29:56.000 247 33701.69 108.46 17093.54 88888.00 2016-09-03 18:29:57.000 247 33701.67 108.44 17093.54 88888.00 2016-09-03 18:29:58.000 247 33701.63 108.46 17093.53 88888.00 2016-09-03 18:29:59.000 247 33701.59 108.46 17093.48 88888.00 2016-09-03 18:30:00.000 247 33701.56 108.49 17093.47 37788.98 2016-09-03 18:30:01.000 247 33701.51 108.47 17093.52 88888.00 2016-09-03 18:30:02.000 247 33701.48 108.46 17093.50 88888.00 2016-09-03 18:30:03.000 247 33701.47 108.47 17093.49 88888.00 2016-09-03 18:30:04.000 247 33701.44 108.55 17093.54 88888.00 2016-09-03 18:30:05.000 247 33701.42 108.57 17093.56 37788.84 2016-09-03 18:30:06.000 247 33701.38 108.57 17093.56 88888.00 2016-09-03 18:30:07.000 247 33701.33 108.58 17093.55 88888.00 2016-09-03 18:30:08.000 247 33701.27 108.57 17093.55 88888.00 2016-09-03 18:30:09.000 247 33701.21 108.58 17093.52 88888.00 2016-09-03 18:30:10.000 247 33701.19 108.55 17093.55 37788.74 2016-09-03 18:30:11.000 247 33701.22 108.56 17093.56 88888.00 2016-09-03 18:30:12.000 247 33701.20 108.56 17093.57 88888.00 2016-09-03 18:30:13.000 247 33701.17 108.59 17093.60 88888.00 2016-09-03 18:30:14.000 247 33701.15 108.63 17093.59 88888.00 2016-09-03 18:30:15.000 247 33701.13 108.61 17093.60 37788.57 2016-09-03 18:30:16.000 247 33701.14 108.55 17093.58 88888.00 2016-09-03 18:30:17.000 247 33701.12 108.52 17093.57 88888.00 2016-09-03 18:30:18.000 247 33701.15 108.52 17093.60 88888.00 2016-09-03 18:30:19.000 247 33701.11 108.49 17093.60 88888.00 2016-09-03 18:30:20.000 247 33701.11 108.49 17093.62 37788.61 2016-09-03 18:30:21.000 247 33701.10 108.50 17093.63 88888.00 2016-09-03 18:30:22.000 247 33701.11 108.49 17093.61 88888.00 2016-09-03 18:30:23.000 247 33701.13 108.47 17093.60 88888.00 2016-09-03 18:30:24.000 247 33701.15 108.42 17093.62 88888.00 2016-09-03 18:30:25.000 247 33701.14 108.38 17093.61 37788.57 2016-09-03 18:30:26.000 247 33701.11 108.37 17093.60 88888.00 2016-09-03 18:30:27.000 247 33701.11 108.40 17093.60 88888.00 2016-09-03 18:30:28.000 247 33701.18 108.39 17093.59 88888.00 2016-09-03 18:30:29.000 247 33701.21 108.44 17093.56 88888.00 2016-09-03 18:30:30.000 247 33701.18 108.40 17093.57 37788.56 2016-09-03 18:30:31.000 247 33701.21 108.41 17093.58 88888.00 2016-09-03 18:30:32.000 247 33701.17 108.38 17093.61 88888.00 2016-09-03 18:30:33.000 247 33701.16 108.38 17093.57 88888.00 2016-09-03 18:30:34.000 247 33701.18 108.36 17093.59 88888.00 2016-09-03 18:30:35.000 247 33701.19 108.38 17093.59 37788.50 2016-09-03 18:30:36.000 247 33701.16 108.39 17093.56 88888.00 2016-09-03 18:30:37.000 247 33701.19 108.38 17093.60 88888.00 2016-09-03 18:30:38.000 247 33701.22 108.37 17093.61 88888.00 2016-09-03 18:30:39.000 247 33701.23 108.36 17093.61 88888.00 2016-09-03 18:30:40.000 247 33701.20 108.36 17093.56 37788.54 2016-09-03 18:30:41.000 247 33701.17 108.35 17093.56 88888.00 2016-09-03 18:30:42.000 247 33701.16 108.36 17093.57 88888.00 2016-09-03 18:30:43.000 247 33701.16 108.35 17093.55 88888.00 2016-09-03 18:30:44.000 247 33701.16 108.32 17093.56 88888.00 2016-09-03 18:30:45.000 247 33701.19 108.34 17093.62 37788.58 2016-09-03 18:30:46.000 247 33701.18 108.36 17093.54 88888.00 2016-09-03 18:30:47.000 247 33701.17 108.40 17093.58 88888.00 2016-09-03 18:30:48.000 247 33701.18 108.36 17093.63 88888.00 2016-09-03 18:30:49.000 247 33701.20 108.33 17093.62 88888.00 2016-09-03 18:30:50.000 247 33701.17 108.31 17093.61 37788.63 2016-09-03 18:30:51.000 247 33701.21 108.33 17093.61 88888.00 2016-09-03 18:30:52.000 247 33701.19 108.32 17093.61 88888.00 2016-09-03 18:30:53.000 247 33701.19 108.31 17093.61 88888.00 2016-09-03 18:30:54.000 247 33701.17 108.27 17093.59 88888.00 2016-09-03 18:30:55.000 247 33701.16 108.26 17093.60 37788.55 2016-09-03 18:30:56.000 247 33701.16 108.22 17093.63 88888.00 2016-09-03 18:30:57.000 247 33701.16 108.23 17093.67 88888.00 2016-09-03 18:30:58.000 247 33701.16 108.26 17093.69 88888.00 2016-09-03 18:30:59.000 247 33701.15 108.24 17093.68 88888.00 2016-09-03 18:31:00.000 247 33701.16 108.22 17093.68 37788.61 2016-09-03 18:31:01.000 247 33701.14 108.22 17093.66 88888.00 2016-09-03 18:31:02.000 247 33701.14 108.21 17093.67 88888.00 2016-09-03 18:31:03.000 247 33701.12 108.17 17093.69 88888.00 2016-09-03 18:31:04.000 247 33701.14 108.18 17093.72 88888.00 2016-09-03 18:31:05.000 247 33701.13 108.15 17093.70 37788.70 2016-09-03 18:31:06.000 247 33701.11 108.13 17093.68 88888.00 2016-09-03 18:31:07.000 247 33701.14 108.13 17093.70 88888.00 2016-09-03 18:31:08.000 247 33701.14 108.11 17093.68 88888.00 2016-09-03 18:31:09.000 247 33701.16 108.09 17093.68 88888.00 2016-09-03 18:31:10.000 247 33701.14 108.11 17093.72 37788.62 2016-09-03 18:31:11.000 247 33701.13 108.09 17093.71 88888.00 2016-09-03 18:31:12.000 247 33701.15 108.10 17093.72 88888.00 2016-09-03 18:31:13.000 247 33701.15 108.08 17093.73 88888.00 2016-09-03 18:31:14.000 247 33701.15 108.10 17093.73 88888.00 2016-09-03 18:31:15.000 247 33701.13 108.10 17093.74 37788.52 2016-09-03 18:31:16.000 247 33701.14 108.07 17093.75 88888.00 2016-09-03 18:31:17.000 247 33701.18 108.02 17093.73 88888.00 2016-09-03 18:31:18.000 247 33701.17 108.00 17093.78 88888.00 2016-09-03 18:31:19.000 247 33701.14 108.01 17093.78 88888.00 2016-09-03 18:31:20.000 247 33701.13 108.00 17093.74 37788.55 2016-09-03 18:31:21.000 247 33701.12 107.97 17093.72 88888.00 2016-09-03 18:31:22.000 247 33701.09 108.00 17093.72 88888.00 2016-09-03 18:31:23.000 247 33701.11 108.02 17093.69 88888.00 2016-09-03 18:31:24.000 247 33701.13 108.04 17093.74 88888.00 2016-09-03 18:31:25.000 247 33701.11 108.11 17093.76 37788.54 2016-09-03 18:31:26.000 247 33701.10 108.13 17093.70 88888.00 2016-09-03 18:31:27.000 247 33701.11 108.12 17093.72 88888.00 2016-09-03 18:31:28.000 247 33701.12 108.11 17093.73 88888.00 2016-09-03 18:31:29.000 247 33701.12 108.11 17093.74 88888.00 2016-09-03 18:31:30.000 247 33701.10 108.13 17093.73 37788.59 2016-09-03 18:31:31.000 247 33701.10 108.14 17093.70 88888.00 2016-09-03 18:31:32.000 247 33701.05 108.12 17093.72 88888.00 2016-09-03 18:31:33.000 247 33701.04 108.15 17093.77 88888.00 2016-09-03 18:31:34.000 247 33701.01 108.11 17093.74 88888.00 2016-09-03 18:31:35.000 247 33700.96 108.03 17093.75 37788.46 2016-09-03 18:31:36.000 247 33700.96 108.01 17093.75 88888.00 2016-09-03 18:31:37.000 247 33700.92 108.02 17093.76 88888.00 2016-09-03 18:31:38.000 247 33700.89 108.02 17093.78 88888.00 2016-09-03 18:31:39.000 247 33700.92 108.03 17093.79 88888.00 2016-09-03 18:31:40.000 247 33700.96 108.06 17093.79 37788.52 2016-09-03 18:31:41.000 247 33700.98 108.07 17093.82 88888.00 2016-09-03 18:31:42.000 247 33700.96 108.03 17093.79 88888.00 2016-09-03 18:31:43.000 247 33700.94 108.01 17093.80 88888.00 2016-09-03 18:31:44.000 247 33700.93 108.06 17093.80 88888.00 2016-09-03 18:31:45.000 247 33700.90 108.06 17093.83 37788.44 2016-09-03 18:31:46.000 247 33700.89 108.04 17093.86 88888.00 2016-09-03 18:31:47.000 247 33700.89 108.02 17093.81 88888.00 2016-09-03 18:31:48.000 247 33700.86 108.02 17093.79 88888.00 2016-09-03 18:31:49.000 247 33700.85 108.03 17093.74 88888.00 2016-09-03 18:31:50.000 247 33700.87 108.01 17093.77 37788.44 2016-09-03 18:31:51.000 247 33700.89 108.02 17093.74 88888.00 2016-09-03 18:31:52.000 247 33700.89 108.10 17093.74 88888.00 2016-09-03 18:31:53.000 247 33700.89 108.07 17093.77 88888.00 2016-09-03 18:31:54.000 247 33700.88 108.05 17093.77 88888.00 2016-09-03 18:31:55.000 247 33700.87 108.04 17093.76 37788.43 2016-09-03 18:31:56.000 247 33700.87 108.04 17093.83 88888.00 2016-09-03 18:31:57.000 247 33700.86 108.01 17093.85 88888.00 2016-09-03 18:31:58.000 247 33700.84 107.98 17093.81 88888.00 2016-09-03 18:31:59.000 247 33700.84 107.97 17093.77 88888.00 2016-09-03 18:32:00.000 247 33700.83 107.97 17093.77 37788.43 2016-09-03 18:32:01.000 247 33700.80 107.96 17093.81 88888.00 2016-09-03 18:32:02.000 247 33700.80 107.99 17093.82 88888.00 2016-09-03 18:32:03.000 247 33700.81 107.96 17093.80 88888.00 2016-09-03 18:32:04.000 247 33700.83 107.97 17093.77 88888.00 2016-09-03 18:32:05.000 247 33700.79 107.97 17093.78 37788.39 2016-09-03 18:32:06.000 247 33700.78 107.90 17093.80 88888.00 2016-09-03 18:32:07.000 247 33700.81 107.87 17093.83 88888.00 2016-09-03 18:32:08.000 247 33700.83 107.89 17093.81 88888.00 2016-09-03 18:32:09.000 247 33700.84 107.91 17093.81 88888.00 2016-09-03 18:32:10.000 247 33700.84 107.98 17093.83 37788.46 2016-09-03 18:32:11.000 247 33700.84 108.00 17093.83 88888.00 2016-09-03 18:32:12.000 247 33700.83 107.93 17093.82 88888.00 2016-09-03 18:32:13.000 247 33700.83 107.91 17093.80 88888.00 2016-09-03 18:32:14.000 247 33700.80 107.91 17093.82 88888.00 2016-09-03 18:32:15.000 247 33700.78 107.92 17093.89 37788.47 2016-09-03 18:32:16.000 247 33700.77 107.90 17093.90 88888.00 2016-09-03 18:32:17.000 247 33700.77 107.89 17093.87 88888.00 2016-09-03 18:32:18.000 247 33700.81 107.89 17093.85 88888.00 2016-09-03 18:32:19.000 247 33700.79 107.89 17093.84 88888.00 2016-09-03 18:32:20.000 247 33700.77 107.91 17093.87 37788.35 2016-09-03 18:32:21.000 247 33700.75 107.89 17093.84 88888.00 2016-09-03 18:32:22.000 247 33700.73 107.86 17093.87 88888.00 2016-09-03 18:32:23.000 247 33700.71 107.86 17093.85 88888.00 2016-09-03 18:32:24.000 247 33700.71 107.86 17093.84 88888.00 2016-09-03 18:32:25.000 247 33700.75 107.85 17093.81 37788.36 2016-09-03 18:32:26.000 247 33700.75 107.85 17093.78 88888.00 2016-09-03 18:32:27.000 247 33700.73 107.88 17093.78 88888.00 2016-09-03 18:32:28.000 247 33700.71 107.96 17093.76 88888.00 2016-09-03 18:32:29.000 247 33700.72 107.93 17093.71 88888.00 2016-09-03 18:32:30.000 247 33700.70 107.96 17093.74 37788.28 2016-09-03 18:32:31.000 247 33700.74 107.95 17093.75 88888.00 2016-09-03 18:32:32.000 247 33700.76 107.94 17093.75 88888.00 2016-09-03 18:32:33.000 247 33700.77 107.95 17093.79 88888.00 2016-09-03 18:32:34.000 247 33700.74 107.92 17093.79 88888.00 2016-09-03 18:32:35.000 247 33700.76 107.90 17093.80 37788.25 2016-09-03 18:32:36.000 247 33700.75 107.92 17093.83 88888.00 2016-09-03 18:32:37.000 247 33700.74 107.91 17093.85 88888.00 2016-09-03 18:32:38.000 247 33700.70 107.92 17093.85 88888.00 2016-09-03 18:32:39.000 247 33700.68 107.90 17093.83 88888.00 2016-09-03 18:32:40.000 247 33700.68 107.90 17093.80 37788.31 2016-09-03 18:32:41.000 247 33700.72 107.88 17093.83 88888.00 2016-09-03 18:32:42.000 247 33700.72 107.91 17093.84 88888.00 2016-09-03 18:32:43.000 247 33700.74 107.90 17093.82 88888.00 2016-09-03 18:32:44.000 247 33700.71 107.91 17093.83 88888.00 2016-09-03 18:32:45.000 247 33700.70 107.93 17093.77 37788.27 2016-09-03 18:32:46.000 247 33700.70 107.93 17093.77 88888.00 2016-09-03 18:32:47.000 247 33700.71 107.88 17093.81 88888.00 2016-09-03 18:32:48.000 247 33700.67 107.91 17093.81 88888.00 2016-09-03 18:32:49.000 247 33700.65 107.90 17093.81 88888.00 2016-09-03 18:32:50.000 247 33700.65 107.91 17093.80 37788.17 2016-09-03 18:32:51.000 247 33700.64 107.89 17093.80 88888.00 2016-09-03 18:32:52.000 247 33700.67 107.89 17093.83 88888.00 2016-09-03 18:32:53.000 247 33700.70 107.88 17093.87 88888.00 2016-09-03 18:32:54.000 247 33700.71 107.86 17093.87 88888.00 2016-09-03 18:32:55.000 247 33700.71 107.83 17093.87 37788.13 2016-09-03 18:32:56.000 247 33700.67 107.84 17093.88 88888.00 2016-09-03 18:32:57.000 247 33700.66 107.84 17093.85 88888.00 2016-09-03 18:32:58.000 247 33700.67 107.82 17093.86 88888.00 2016-09-03 18:32:59.000 247 33700.61 107.84 17093.86 88888.00 2016-09-03 18:33:00.000 247 33700.58 107.85 17093.84 37788.20 2016-09-03 18:33:01.000 247 33700.63 107.82 17093.84 88888.00 2016-09-03 18:33:02.000 247 33700.61 107.86 17093.84 88888.00 2016-09-03 18:33:03.000 247 33700.60 107.89 17093.84 88888.00 2016-09-03 18:33:04.000 247 33700.58 107.87 17093.82 88888.00 2016-09-03 18:33:05.000 247 33700.59 107.88 17093.84 37788.09 2016-09-03 18:33:06.000 247 33700.56 107.89 17093.86 88888.00 2016-09-03 18:33:07.000 247 33700.58 107.87 17093.86 88888.00 2016-09-03 18:33:08.000 247 33700.58 107.90 17093.85 88888.00 2016-09-03 18:33:09.000 247 33700.55 107.89 17093.84 88888.00 2016-09-03 18:33:10.000 247 33700.53 107.86 17093.82 37788.08 2016-09-03 18:33:11.000 247 33700.54 107.83 17093.81 88888.00 2016-09-03 18:33:12.000 247 33700.48 107.81 17093.80 88888.00 2016-09-03 18:33:13.000 247 33700.47 107.81 17093.82 88888.00 2016-09-03 18:33:14.000 247 33700.47 107.81 17093.82 88888.00 2016-09-03 18:33:15.000 247 33700.47 107.82 17093.78 37788.19 2016-09-03 18:33:16.000 247 33700.46 107.82 17093.82 88888.00 2016-09-03 18:33:17.000 247 33700.44 107.83 17093.82 88888.00 2016-09-03 18:33:18.000 247 33700.41 107.86 17093.84 88888.00 2016-09-03 18:33:19.000 247 33700.40 107.83 17093.81 88888.00 2016-09-03 18:33:20.000 247 33700.40 107.81 17093.83 37788.16 2016-09-03 18:33:21.000 247 33700.41 107.85 17093.85 88888.00 2016-09-03 18:33:22.000 247 33700.39 107.83 17093.90 88888.00 2016-09-03 18:33:23.000 247 33700.41 107.82 17093.92 88888.00 2016-09-03 18:33:24.000 247 33700.40 107.81 17093.91 88888.00 2016-09-03 18:33:25.000 247 33700.41 107.78 17093.88 37788.06 2016-09-03 18:33:26.000 247 33700.39 107.80 17093.90 88888.00 2016-09-03 18:33:27.000 247 33700.37 107.81 17093.90 88888.00 2016-09-03 18:33:28.000 247 33700.37 107.82 17093.85 88888.00 2016-09-03 18:33:29.000 247 33700.35 107.81 17093.84 88888.00 2016-09-03 18:33:30.000 247 33700.39 107.80 17093.86 37788.01 2016-09-03 18:33:31.000 247 33700.38 107.82 17093.88 88888.00 2016-09-03 18:33:32.000 247 33700.35 107.84 17093.91 88888.00 2016-09-03 18:33:33.000 247 33700.32 107.86 17093.94 88888.00 2016-09-03 18:33:34.000 247 33700.30 107.87 17093.92 88888.00 2016-09-03 18:33:35.000 247 33700.31 107.90 17093.93 37788.03 2016-09-03 18:33:36.000 247 33700.34 107.92 17093.92 88888.00 2016-09-03 18:33:37.000 247 33700.33 107.89 17093.90 88888.00 2016-09-03 18:33:38.000 247 33700.34 107.92 17093.92 88888.00 2016-09-03 18:33:39.000 247 33700.34 107.89 17093.94 88888.00 2016-09-03 18:33:40.000 247 33700.34 107.90 17093.95 37787.91 2016-09-03 18:33:41.000 247 33700.33 107.90 17093.96 88888.00 2016-09-03 18:33:42.000 247 33700.26 107.89 17093.92 88888.00 2016-09-03 18:33:43.000 247 33700.24 107.91 17093.92 88888.00 2016-09-03 18:33:44.000 247 33700.24 107.92 17093.95 88888.00 2016-09-03 18:33:45.000 247 33700.23 107.90 17093.91 37787.91 2016-09-03 18:33:46.000 247 33700.19 107.91 17093.92 88888.00 2016-09-03 18:33:47.000 247 33700.21 107.92 17093.92 88888.00 2016-09-03 18:33:48.000 247 33700.17 107.93 17093.88 88888.00 2016-09-03 18:33:49.000 247 33700.13 107.94 17093.92 88888.00 2016-09-03 18:33:50.000 247 33700.13 107.92 17093.93 37787.93 2016-09-03 18:33:51.000 247 33700.14 107.92 17093.97 88888.00 2016-09-03 18:33:52.000 247 33700.16 107.91 17093.97 88888.00 2016-09-03 18:33:53.000 247 33700.16 107.92 17094.00 88888.00 2016-09-03 18:33:54.000 247 33700.15 107.93 17094.02 88888.00 2016-09-03 18:33:55.000 247 33700.19 107.95 17093.99 37787.83 2016-09-03 18:33:56.000 247 33700.20 107.91 17093.94 88888.00 2016-09-03 18:33:57.000 247 33700.17 107.92 17093.97 88888.00 2016-09-03 18:33:58.000 247 33700.08 108.00 17094.01 88888.00 2016-09-03 18:33:59.000 247 33700.09 107.97 17094.00 88888.00 2016-09-03 18:34:00.000 247 33700.09 107.91 17093.97 37787.83 2016-09-03 18:34:01.000 247 33700.13 107.94 17093.99 88888.00 2016-09-03 18:34:02.000 247 33700.13 107.98 17094.00 88888.00 2016-09-03 18:34:03.000 247 33700.13 108.01 17094.03 88888.00 2016-09-03 18:34:04.000 247 33700.12 108.03 17093.99 88888.00 2016-09-03 18:34:05.000 247 33700.15 108.04 17094.01 37787.89 2016-09-03 18:34:06.000 247 33700.12 108.02 17094.00 88888.00 2016-09-03 18:34:07.000 247 33700.14 108.04 17094.02 88888.00 2016-09-03 18:34:08.000 247 33700.14 108.02 17094.01 88888.00 2016-09-03 18:34:09.000 247 33700.11 107.96 17093.98 88888.00 2016-09-03 18:34:10.000 247 33700.10 107.98 17093.99 37787.85 2016-09-03 18:34:11.000 247 33700.11 107.99 17094.01 88888.00 2016-09-03 18:34:12.000 247 33700.13 108.04 17093.99 88888.00 2016-09-03 18:34:13.000 247 33700.11 108.03 17093.96 88888.00 2016-09-03 18:34:14.000 247 33700.10 107.97 17093.97 88888.00 2016-09-03 18:34:15.000 247 33700.08 107.97 17093.97 37787.86 2016-09-03 18:34:16.000 247 33700.09 108.00 17094.00 88888.00 2016-09-03 18:34:17.000 247 33700.08 108.01 17094.01 88888.00 2016-09-03 18:34:18.000 247 33700.11 108.01 17094.02 88888.00 2016-09-03 18:34:19.000 247 33700.14 108.04 17094.02 88888.00 2016-09-03 18:34:20.000 247 33700.10 108.04 17093.99 37787.82 2016-09-03 18:34:21.000 247 33700.10 108.07 17093.94 88888.00 2016-09-03 18:34:22.000 247 33700.09 108.10 17093.97 88888.00 2016-09-03 18:34:23.000 247 33700.08 108.09 17093.99 88888.00 2016-09-03 18:34:24.000 247 33700.09 108.09 17094.02 88888.00 2016-09-03 18:34:25.000 247 33700.08 108.08 17094.01 37787.75 2016-09-03 18:34:26.000 247 33700.09 108.09 17094.00 88888.00 2016-09-03 18:34:27.000 247 33700.05 108.09 17094.05 88888.00 2016-09-03 18:34:28.000 247 33700.01 108.09 17094.08 88888.00 2016-09-03 18:34:29.000 247 33700.02 108.07 17094.13 88888.00 2016-09-03 18:34:30.000 247 33699.99 108.08 17094.11 37787.74 2016-09-03 18:34:31.000 247 33699.95 108.11 17094.07 88888.00 2016-09-03 18:34:32.000 247 33699.93 108.11 17094.10 88888.00 2016-09-03 18:34:33.000 247 33699.89 108.11 17094.11 88888.00 2016-09-03 18:34:34.000 247 33699.88 108.06 17094.12 88888.00 2016-09-03 18:34:35.000 247 33699.89 108.08 17094.12 37787.64 2016-09-03 18:34:36.000 247 33699.85 108.07 17094.10 88888.00 2016-09-03 18:34:37.000 247 33699.85 108.07 17094.09 88888.00 2016-09-03 18:34:38.000 247 33699.86 108.08 17094.10 88888.00 2016-09-03 18:34:39.000 247 33699.84 108.10 17094.11 88888.00 2016-09-03 18:34:40.000 247 33699.79 108.14 17094.10 37787.62 2016-09-03 18:34:41.000 247 33699.78 108.13 17094.09 88888.00 2016-09-03 18:34:42.000 247 33699.77 108.14 17094.09 88888.00 2016-09-03 18:34:43.000 247 33699.75 108.10 17094.09 88888.00 2016-09-03 18:34:44.000 247 33699.75 108.08 17094.10 88888.00 2016-09-03 18:34:45.000 247 33699.72 108.09 17094.07 37787.58 2016-09-03 18:34:46.000 247 33699.71 108.15 17094.08 88888.00 2016-09-03 18:34:47.000 247 33699.69 108.16 17094.06 88888.00 2016-09-03 18:34:48.000 247 33699.69 108.11 17094.05 88888.00 2016-09-03 18:34:49.000 247 33699.67 108.14 17094.05 88888.00 2016-09-03 18:34:50.000 247 33699.69 108.18 17094.07 37787.42 2016-09-03 18:34:51.000 247 33699.64 108.19 17094.09 88888.00 2016-09-03 18:34:52.000 247 33699.61 108.17 17094.10 88888.00 2016-09-03 18:34:53.000 247 33699.59 108.15 17094.09 88888.00 2016-09-03 18:34:54.000 247 33699.57 108.18 17094.13 88888.00 2016-09-03 18:34:55.000 247 33699.56 108.17 17094.11 37787.34 2016-09-03 18:34:56.000 247 33699.59 108.18 17094.11 88888.00 2016-09-03 18:34:57.000 247 33699.56 108.20 17094.07 88888.00 2016-09-03 18:34:58.000 247 33699.55 108.23 17094.09 88888.00 2016-09-03 18:34:59.000 247 33699.53 108.27 17094.09 88888.00 2016-09-03 18:35:00.000 247 33699.50 108.23 17094.07 37787.36 2016-09-03 18:35:01.000 247 33699.43 108.20 17094.09 88888.00 2016-09-03 18:35:02.000 247 33699.42 108.26 17094.10 88888.00 2016-09-03 18:35:03.000 247 33699.42 108.22 17094.10 88888.00 2016-09-03 18:35:04.000 247 33699.41 108.23 17094.14 88888.00 2016-09-03 18:35:05.000 247 33699.40 108.24 17094.12 37787.31 2016-09-03 18:35:06.000 247 33699.38 108.25 17094.12 88888.00 2016-09-03 18:35:07.000 247 33699.38 108.26 17094.09 88888.00 2016-09-03 18:35:08.000 247 33699.35 108.25 17094.08 88888.00 2016-09-03 18:35:09.000 247 33699.32 108.27 17094.08 88888.00 2016-09-03 18:35:10.000 247 33699.34 108.29 17094.07 37787.20 2016-09-03 18:35:11.000 247 33699.35 108.28 17094.09 88888.00 2016-09-03 18:35:12.000 247 33699.33 108.27 17094.12 88888.00 2016-09-03 18:35:13.000 247 33699.32 108.30 17094.13 88888.00 2016-09-03 18:35:14.000 247 33699.31 108.30 17094.07 88888.00 2016-09-03 18:35:15.000 247 33699.24 108.28 17094.08 37787.16 2016-09-03 18:35:16.000 247 33699.23 108.27 17094.08 88888.00 2016-09-03 18:35:17.000 247 33699.22 108.26 17094.12 88888.00 2016-09-03 18:35:18.000 247 33699.23 108.27 17094.15 88888.00 2016-09-03 18:35:19.000 247 33699.25 108.30 17094.12 88888.00 2016-09-03 18:35:20.000 247 33699.22 108.32 17094.05 37787.09 2016-09-03 18:35:21.000 247 33699.24 108.33 17094.02 88888.00 2016-09-03 18:35:22.000 247 33699.26 108.33 17094.04 88888.00 2016-09-03 18:35:23.000 247 33699.24 108.32 17094.04 88888.00 2016-09-03 18:35:24.000 247 33699.23 108.29 17093.97 88888.00 2016-09-03 18:35:25.000 247 33699.22 108.33 17094.02 37786.97 2016-09-03 18:35:26.000 247 33699.22 108.33 17094.03 88888.00 2016-09-03 18:35:27.000 247 33699.21 108.32 17094.04 88888.00 2016-09-03 18:35:28.000 247 33699.21 108.31 17094.08 88888.00 2016-09-03 18:35:29.000 247 33699.18 108.35 17094.09 88888.00 2016-09-03 18:35:30.000 247 33699.13 108.36 17094.12 37786.98 2016-09-03 18:35:31.000 247 33699.11 108.37 17094.12 88888.00 2016-09-03 18:35:32.000 247 33699.11 108.36 17094.13 88888.00 2016-09-03 18:35:33.000 247 33699.16 108.39 17094.10 88888.00 2016-09-03 18:35:34.000 247 33699.12 108.38 17094.07 88888.00 2016-09-03 18:35:35.000 247 33699.13 108.39 17094.11 37787.08 2016-09-03 18:35:36.000 247 33699.13 108.36 17094.12 88888.00 2016-09-03 18:35:37.000 247 33699.07 108.36 17094.08 88888.00 2016-09-03 18:35:38.000 247 33699.04 108.36 17094.05 88888.00 2016-09-03 18:35:39.000 247 33699.04 108.37 17094.02 88888.00 2016-09-03 18:35:40.000 247 33699.01 108.37 17094.05 37787.04 2016-09-03 18:35:41.000 247 33699.03 108.39 17094.03 88888.00 2016-09-03 18:35:42.000 247 33699.01 108.38 17094.05 88888.00 2016-09-03 18:35:43.000 247 33698.99 108.44 17094.06 88888.00 2016-09-03 18:35:44.000 247 33699.02 108.43 17094.08 88888.00 2016-09-03 18:35:45.000 247 33699.03 108.41 17094.08 37787.01 2016-09-03 18:35:46.000 247 33698.98 108.44 17094.08 88888.00 2016-09-03 18:35:47.000 247 33698.95 108.50 17094.07 88888.00 2016-09-03 18:35:48.000 247 33698.94 108.50 17094.09 88888.00 2016-09-03 18:35:49.000 247 33698.95 108.43 17094.10 88888.00 2016-09-03 18:35:50.000 247 33698.96 108.42 17094.15 37786.89 2016-09-03 18:35:51.000 247 33698.94 108.41 17094.12 88888.00 2016-09-03 18:35:52.000 247 33698.93 108.42 17094.13 88888.00 2016-09-03 18:35:53.000 247 33698.95 108.45 17094.17 88888.00 2016-09-03 18:35:54.000 247 33698.94 108.43 17094.15 88888.00 2016-09-03 18:35:55.000 247 33698.94 108.44 17094.14 37786.85 2016-09-03 18:35:56.000 247 33698.93 108.44 17094.13 88888.00 2016-09-03 18:35:57.000 247 33698.86 108.42 17094.09 88888.00 2016-09-03 18:35:58.000 247 33698.88 108.37 17094.11 88888.00 2016-09-03 18:35:59.000 247 33698.87 108.36 17094.11 88888.00 2016-09-03 18:36:00.000 247 33698.85 108.34 17094.12 37786.79 2016-09-03 18:36:01.000 247 33698.88 108.36 17094.16 88888.00 2016-09-03 18:36:02.000 247 33698.86 108.41 17094.14 88888.00 2016-09-03 18:36:03.000 247 33698.88 108.37 17094.16 88888.00 2016-09-03 18:36:04.000 247 33698.88 108.42 17094.17 88888.00 2016-09-03 18:36:05.000 247 33698.84 108.41 17094.16 37786.76 2016-09-03 18:36:06.000 247 33698.80 108.38 17094.16 88888.00 2016-09-03 18:36:07.000 247 33698.77 108.45 17094.15 88888.00 2016-09-03 18:36:08.000 247 33698.75 108.46 17094.14 88888.00 2016-09-03 18:36:09.000 247 33698.74 108.46 17094.15 88888.00 2016-09-03 18:36:10.000 247 33698.77 108.44 17094.17 37786.67 2016-09-03 18:36:11.000 247 33698.77 108.46 17094.16 88888.00 2016-09-03 18:36:12.000 247 33698.74 108.44 17094.16 88888.00 2016-09-03 18:36:13.000 247 33698.74 108.44 17094.18 88888.00 2016-09-03 18:36:14.000 247 33698.75 108.44 17094.14 88888.00 2016-09-03 18:36:15.000 247 33698.73 108.48 17094.15 37786.64 2016-09-03 18:36:16.000 247 33698.67 108.46 17094.17 88888.00 2016-09-03 18:36:17.000 247 33698.65 108.46 17094.18 88888.00 2016-09-03 18:36:18.000 247 33698.65 108.48 17094.15 88888.00 2016-09-03 18:36:19.000 247 33698.68 108.49 17094.20 88888.00 2016-09-03 18:36:20.000 247 33698.70 108.51 17094.19 37786.60 2016-09-03 18:36:21.000 247 33698.65 108.48 17094.16 88888.00 2016-09-03 18:36:22.000 247 33698.66 108.49 17094.14 88888.00 2016-09-03 18:36:23.000 247 33698.65 108.46 17094.14 88888.00 2016-09-03 18:36:24.000 247 33698.62 108.44 17094.12 88888.00 2016-09-03 18:36:25.000 247 33698.65 108.46 17094.09 37786.57 2016-09-03 18:36:26.000 247 33698.62 108.45 17094.10 88888.00 2016-09-03 18:36:27.000 247 33698.66 108.46 17094.11 88888.00 2016-09-03 18:36:28.000 247 33698.70 108.45 17094.08 88888.00 2016-09-03 18:36:29.000 247 33698.69 108.45 17094.08 88888.00 2016-09-03 18:36:30.000 247 33698.66 108.45 17094.06 37786.54 2016-09-03 18:36:31.000 247 33698.64 108.49 17094.10 88888.00 2016-09-03 18:36:32.000 247 33698.68 108.50 17094.11 88888.00 2016-09-03 18:36:33.000 247 33698.67 108.49 17094.06 88888.00 2016-09-03 18:36:34.000 247 33698.65 108.53 17094.04 88888.00 2016-09-03 18:36:35.000 247 33698.71 108.54 17094.07 37786.59 2016-09-03 18:36:36.000 247 33698.69 108.58 17094.08 88888.00 2016-09-03 18:36:37.000 247 33698.67 108.59 17094.12 88888.00 2016-09-03 18:36:38.000 247 33698.62 108.59 17094.12 88888.00 2016-09-03 18:36:39.000 247 33698.59 108.60 17094.06 88888.00 2016-09-03 18:36:40.000 247 33698.57 108.59 17094.07 37786.59 2016-09-03 18:36:41.000 247 33698.56 108.62 17094.11 88888.00 2016-09-03 18:36:42.000 247 33698.54 108.65 17094.12 88888.00 2016-09-03 18:36:43.000 247 33698.54 108.64 17094.13 88888.00 2016-09-03 18:36:44.000 247 33698.54 108.61 17094.12 88888.00 2016-09-03 18:36:45.000 247 33698.50 108.64 17094.12 37786.51 2016-09-03 18:36:46.000 247 33698.50 108.66 17094.12 88888.00 2016-09-03 18:36:47.000 247 33698.50 108.68 17094.12 88888.00 2016-09-03 18:36:48.000 247 33698.47 108.64 17094.17 88888.00 2016-09-03 18:36:49.000 247 33698.49 108.61 17094.14 88888.00 2016-09-03 18:36:50.000 247 33698.50 108.65 17094.14 37786.47 2016-09-03 18:36:51.000 247 33698.55 108.64 17094.16 88888.00 2016-09-03 18:36:52.000 247 33698.52 108.64 17094.17 88888.00 2016-09-03 18:36:53.000 247 33698.52 108.64 17094.14 88888.00 2016-09-03 18:36:54.000 247 33698.49 108.68 17094.10 88888.00 2016-09-03 18:36:55.000 247 33698.53 108.64 17094.11 37786.48 2016-09-03 18:36:56.000 247 33698.53 108.62 17094.14 88888.00 2016-09-03 18:36:57.000 247 33698.49 108.66 17094.15 88888.00 2016-09-03 18:36:58.000 247 33698.53 108.61 17094.11 88888.00 2016-09-03 18:36:59.000 247 33698.52 108.59 17094.14 88888.00 2016-09-03 18:37:00.000 247 33698.54 108.60 17094.14 37786.48 2016-09-03 18:37:01.000 247 33698.59 108.61 17094.12 88888.00 2016-09-03 18:37:02.000 247 33698.61 108.60 17094.10 88888.00 2016-09-03 18:37:03.000 247 33698.59 108.62 17094.13 88888.00 2016-09-03 18:37:04.000 247 33698.60 108.64 17094.15 88888.00 2016-09-03 18:37:05.000 247 33698.56 108.65 17094.15 37786.54 2016-09-03 18:37:06.000 247 33698.53 108.62 17094.12 88888.00 2016-09-03 18:37:07.000 247 33698.51 108.66 17094.09 88888.00 2016-09-03 18:37:08.000 247 33698.53 108.64 17094.07 88888.00 2016-09-03 18:37:09.000 247 33698.56 108.61 17094.06 88888.00 2016-09-03 18:37:10.000 247 33698.55 108.63 17094.10 37786.58 2016-09-03 18:37:11.000 247 33698.58 108.68 17094.11 88888.00 2016-09-03 18:37:12.000 247 33698.59 108.68 17094.08 88888.00 2016-09-03 18:37:13.000 247 33698.56 108.67 17094.11 88888.00 2016-09-03 18:37:14.000 247 33698.54 108.67 17094.14 88888.00 2016-09-03 18:37:15.000 247 33698.52 108.67 17094.15 37786.43 2016-09-03 18:37:16.000 247 33698.52 108.67 17094.14 88888.00 2016-09-03 18:37:17.000 247 33698.51 108.67 17094.15 88888.00 2016-09-03 18:37:18.000 247 33698.54 108.59 17094.15 88888.00 2016-09-03 18:37:19.000 247 33698.55 108.61 17094.17 88888.00 2016-09-03 18:37:20.000 247 33698.54 108.64 17094.19 37786.46 2016-09-03 18:37:21.000 247 33698.55 108.67 17094.19 88888.00 2016-09-03 18:37:22.000 247 33698.53 108.67 17094.15 88888.00 2016-09-03 18:37:23.000 247 33698.53 108.68 17094.13 88888.00 2016-09-03 18:37:24.000 247 33698.53 108.67 17094.15 88888.00 2016-09-03 18:37:25.000 247 33698.54 108.68 17094.20 37786.48 2016-09-03 18:37:26.000 247 33698.48 108.68 17094.20 88888.00 2016-09-03 18:37:27.000 247 33698.47 108.69 17094.15 88888.00 2016-09-03 18:37:28.000 247 33698.47 108.67 17094.16 88888.00 2016-09-03 18:37:29.000 247 33698.47 108.67 17094.16 88888.00 2016-09-03 18:37:30.000 247 33698.46 108.68 17094.18 37786.39 2016-09-03 18:37:31.000 247 33698.47 108.68 17094.22 88888.00 2016-09-03 18:37:32.000 247 33698.46 108.67 17094.22 88888.00 2016-09-03 18:37:33.000 247 33698.44 108.68 17094.20 88888.00 2016-09-03 18:37:34.000 247 33698.49 108.67 17094.15 88888.00 2016-09-03 18:37:35.000 247 33698.49 108.66 17094.18 37786.40 2016-09-03 18:37:36.000 247 33698.53 108.65 17094.21 88888.00 2016-09-03 18:37:37.000 247 33698.53 108.68 17094.20 88888.00 2016-09-03 18:37:38.000 247 33698.50 108.67 17094.21 88888.00 2016-09-03 18:37:39.000 247 33698.48 108.67 17094.22 88888.00 2016-09-03 18:37:40.000 247 33698.49 108.65 17094.25 37786.43 2016-09-03 18:37:41.000 247 33698.50 108.70 17094.28 88888.00 2016-09-03 18:37:42.000 247 33698.51 108.72 17094.23 88888.00 2016-09-03 18:37:43.000 247 33698.49 108.74 17094.21 88888.00 2016-09-03 18:37:44.000 247 33698.49 108.75 17094.20 88888.00 2016-09-03 18:37:45.000 247 33698.50 108.75 17094.19 37786.44 2016-09-03 18:37:46.000 247 33698.49 108.75 17094.14 88888.00 2016-09-03 18:37:47.000 247 33698.51 108.75 17094.16 88888.00 2016-09-03 18:37:48.000 247 33698.49 108.71 17094.16 88888.00 2016-09-03 18:37:49.000 247 33698.50 108.75 17094.16 88888.00 2016-09-03 18:37:50.000 247 33698.45 108.73 17094.15 37786.42 2016-09-03 18:37:51.000 247 33698.41 108.74 17094.16 88888.00 2016-09-03 18:37:52.000 247 33698.43 108.73 17094.17 88888.00 2016-09-03 18:37:53.000 247 33698.42 108.77 17094.18 88888.00 2016-09-03 18:37:54.000 247 33698.40 108.81 17094.20 88888.00 2016-09-03 18:37:55.000 247 33698.36 108.77 17094.26 37786.33 2016-09-03 18:37:56.000 247 33698.41 108.77 17094.24 88888.00 2016-09-03 18:37:57.000 247 33698.40 108.77 17094.24 88888.00 2016-09-03 18:37:58.000 247 33698.38 108.75 17094.20 88888.00 2016-09-03 18:37:59.000 247 33698.39 108.73 17094.20 88888.00 2016-09-03 18:38:00.000 247 33698.38 108.75 17094.25 37786.34 2016-09-03 18:38:01.000 247 33698.33 108.75 17094.26 88888.00 2016-09-03 18:38:02.000 247 33698.31 108.72 17094.27 88888.00 2016-09-03 18:38:03.000 247 33698.34 108.74 17094.28 88888.00 2016-09-03 18:38:04.000 247 33698.32 108.74 17094.27 88888.00 2016-09-03 18:38:05.000 247 33698.35 108.75 17094.24 37786.40 2016-09-03 18:38:06.000 247 33698.37 108.72 17094.24 88888.00 2016-09-03 18:38:07.000 247 33698.39 108.73 17094.21 88888.00 2016-09-03 18:38:08.000 247 33698.39 108.73 17094.19 88888.00 2016-09-03 18:38:09.000 247 33698.41 108.76 17094.19 88888.00 2016-09-03 18:38:10.000 247 33698.41 108.71 17094.19 37786.35 2016-09-03 18:38:11.000 247 33698.41 108.70 17094.17 88888.00 2016-09-03 18:38:12.000 247 33698.36 108.72 17094.21 88888.00 2016-09-03 18:38:13.000 247 33698.37 108.73 17094.22 88888.00 2016-09-03 18:38:14.000 247 33698.40 108.76 17094.17 88888.00 2016-09-03 18:38:15.000 247 33698.40 108.70 17094.12 37786.37 2016-09-03 18:38:16.000 247 33698.42 108.63 17094.15 88888.00 2016-09-03 18:38:17.000 247 33698.41 108.62 17094.17 88888.00 2016-09-03 18:38:18.000 247 33698.40 108.63 17094.18 88888.00 2016-09-03 18:38:19.000 247 33698.41 108.63 17094.17 88888.00 2016-09-03 18:38:20.000 247 33698.43 108.67 17094.19 37786.43 2016-09-03 18:38:21.000 247 33698.43 108.64 17094.24 88888.00 2016-09-03 18:38:22.000 247 33698.44 108.64 17094.22 88888.00 2016-09-03 18:38:23.000 247 33698.43 108.66 17094.21 88888.00 2016-09-03 18:38:24.000 247 33698.42 108.69 17094.21 88888.00 2016-09-03 18:38:25.000 247 33698.40 108.65 17094.22 37786.40 2016-09-03 18:38:26.000 247 33698.36 108.60 17094.22 88888.00 2016-09-03 18:38:27.000 247 33698.40 108.59 17094.19 88888.00 2016-09-03 18:38:28.000 247 33698.44 108.64 17094.16 88888.00 2016-09-03 18:38:29.000 247 33698.44 108.63 17094.19 88888.00 2016-09-03 18:38:30.000 247 33698.37 108.61 17094.23 37786.37 2016-09-03 18:38:31.000 247 33698.35 108.61 17094.26 88888.00 2016-09-03 18:38:32.000 247 33698.37 108.63 17094.22 88888.00 2016-09-03 18:38:33.000 247 33698.41 108.66 17094.24 88888.00 2016-09-03 18:38:34.000 247 33698.44 108.66 17094.23 88888.00 2016-09-03 18:38:35.000 247 33698.48 108.63 17094.26 37786.32 2016-09-03 18:38:36.000 247 33698.47 108.63 17094.21 88888.00 2016-09-03 18:38:37.000 247 33698.44 108.64 17094.24 88888.00 2016-09-03 18:38:38.000 247 33698.49 108.64 17094.24 88888.00 2016-09-03 18:38:39.000 247 33698.49 108.60 17094.22 88888.00 2016-09-03 18:38:40.000 247 33698.49 108.59 17094.16 37786.43 2016-09-03 18:38:41.000 247 33698.50 108.57 17094.20 88888.00 2016-09-03 18:38:42.000 247 33698.53 108.56 17094.16 88888.00 2016-09-03 18:38:43.000 247 33698.57 108.56 17094.19 88888.00 2016-09-03 18:38:44.000 247 33698.53 108.54 17094.20 88888.00 2016-09-03 18:38:45.000 247 33698.56 108.55 17094.24 37786.46 2016-09-03 18:38:46.000 247 33698.56 108.59 17094.23 88888.00 2016-09-03 18:38:47.000 247 33698.51 108.56 17094.20 88888.00 2016-09-03 18:38:48.000 247 33698.53 108.48 17094.21 88888.00 2016-09-03 18:38:49.000 247 33698.53 108.45 17094.23 88888.00 2016-09-03 18:38:50.000 247 33698.52 108.45 17094.21 37786.45 2016-09-03 18:38:51.000 247 33698.53 108.49 17094.20 88888.00 2016-09-03 18:38:52.000 247 33698.53 108.47 17094.18 88888.00 2016-09-03 18:38:53.000 247 33698.57 108.51 17094.19 88888.00 2016-09-03 18:38:54.000 247 33698.59 108.54 17094.20 88888.00 2016-09-03 18:38:55.000 247 33698.58 108.53 17094.16 37786.39 2016-09-03 18:38:56.000 247 33698.53 108.53 17094.24 88888.00 2016-09-03 18:38:57.000 247 33698.57 108.52 17094.25 88888.00 2016-09-03 18:38:58.000 247 33698.57 108.52 17094.21 88888.00 2016-09-03 18:38:59.000 247 33698.60 108.53 17094.18 88888.00 2016-09-03 18:39:00.000 247 33698.60 108.50 17094.17 37786.50 2016-09-03 18:39:01.000 247 33698.58 108.47 17094.18 88888.00 2016-09-03 18:39:02.000 247 33698.61 108.51 17094.18 88888.00 2016-09-03 18:39:03.000 247 33698.62 108.56 17094.19 88888.00 2016-09-03 18:39:04.000 247 33698.59 108.52 17094.16 88888.00 2016-09-03 18:39:05.000 247 33698.59 108.53 17094.17 37786.45 2016-09-03 18:39:06.000 247 33698.57 108.57 17094.14 88888.00 2016-09-03 18:39:07.000 247 33698.53 108.57 17094.14 88888.00 2016-09-03 18:39:08.000 247 33698.48 108.47 17094.15 88888.00 2016-09-03 18:39:09.000 247 33698.49 108.45 17094.15 88888.00 2016-09-03 18:39:10.000 247 33698.54 108.46 17094.16 37786.50 2016-09-03 18:39:11.000 247 33698.57 108.47 17094.19 88888.00 2016-09-03 18:39:12.000 247 33698.55 108.49 17094.17 88888.00 2016-09-03 18:39:13.000 247 33698.55 108.44 17094.17 88888.00 2016-09-03 18:39:14.000 247 33698.55 108.44 17094.18 88888.00 2016-09-03 18:39:15.000 247 33698.56 108.48 17094.20 37786.52 2016-09-03 18:39:16.000 247 33698.55 108.47 17094.21 88888.00 2016-09-03 18:39:17.000 247 33698.54 108.46 17094.23 88888.00 2016-09-03 18:39:18.000 247 33698.55 108.46 17094.27 88888.00 2016-09-03 18:39:19.000 247 33698.53 108.46 17094.25 88888.00 2016-09-03 18:39:20.000 247 33698.53 108.46 17094.26 37786.53 2016-09-03 18:39:21.000 247 33698.52 108.45 17094.25 88888.00 2016-09-03 18:39:22.000 247 33698.53 108.44 17094.19 88888.00 2016-09-03 18:39:23.000 247 33698.53 108.43 17094.16 88888.00 2016-09-03 18:39:24.000 247 33698.53 108.46 17094.18 88888.00 2016-09-03 18:39:25.000 247 33698.55 108.49 17094.20 37786.54 2016-09-03 18:39:26.000 247 33698.59 108.51 17094.20 88888.00 2016-09-03 18:39:27.000 247 33698.63 108.49 17094.17 88888.00 2016-09-03 18:39:28.000 247 33698.62 108.47 17094.17 88888.00 2016-09-03 18:39:29.000 247 33698.60 108.44 17094.18 88888.00 2016-09-03 18:39:30.000 247 33698.64 108.46 17094.18 37786.56 2016-09-03 18:39:31.000 247 33698.62 108.45 17094.20 88888.00 2016-09-03 18:39:32.000 247 33698.62 108.51 17094.19 88888.00 2016-09-03 18:39:33.000 247 33698.65 108.54 17094.23 88888.00 2016-09-03 18:39:34.000 247 33698.64 108.54 17094.19 88888.00 2016-09-03 18:39:35.000 247 33698.66 108.53 17094.17 37786.59 2016-09-03 18:39:36.000 247 33698.69 108.52 17094.20 88888.00 2016-09-03 18:39:37.000 247 33698.64 108.51 17094.19 88888.00 2016-09-03 18:39:38.000 247 33698.67 108.51 17094.18 88888.00 2016-09-03 18:39:39.000 247 33698.65 108.48 17094.21 88888.00 2016-09-03 18:39:40.000 247 33698.67 108.47 17094.22 37786.59 2016-09-03 18:39:41.000 247 33698.70 108.46 17094.18 88888.00 2016-09-03 18:39:42.000 247 33698.66 108.43 17094.20 88888.00 2016-09-03 18:39:43.000 247 33698.68 108.40 17094.21 88888.00 2016-09-03 18:39:44.000 247 33698.68 108.41 17094.15 88888.00 2016-09-03 18:39:45.000 247 33698.67 108.45 17094.17 37786.65 2016-09-03 18:39:46.000 247 33698.68 108.44 17094.20 88888.00 2016-09-03 18:39:47.000 247 33698.66 108.44 17094.19 88888.00 2016-09-03 18:39:48.000 247 33698.60 108.44 17094.16 88888.00 2016-09-03 18:39:49.000 247 33698.59 108.44 17094.14 88888.00 2016-09-03 18:39:50.000 247 33698.66 108.43 17094.12 37786.57 2016-09-03 18:39:51.000 247 33698.67 108.42 17094.15 88888.00 2016-09-03 18:39:52.000 247 33698.64 108.41 17094.10 88888.00 2016-09-03 18:39:53.000 247 33698.69 108.44 17094.14 88888.00 2016-09-03 18:39:54.000 247 33698.69 108.42 17094.15 88888.00 2016-09-03 18:39:55.000 247 33698.69 108.41 17094.13 37786.58 2016-09-03 18:39:56.000 247 33698.68 108.41 17094.15 88888.00 2016-09-03 18:39:57.000 247 33698.70 108.43 17094.14 88888.00 2016-09-03 18:39:58.000 247 33698.67 108.43 17094.14 88888.00 2016-09-03 18:39:59.000 247 33698.66 108.46 17094.14 88888.00 2016-09-03 18:40:00.000 247 33698.66 108.45 17094.13 37786.59 2016-09-03 18:40:01.000 247 33698.67 108.45 17094.12 88888.00 2016-09-03 18:40:02.000 247 33698.67 108.46 17094.10 88888.00 2016-09-03 18:40:03.000 247 33698.66 108.45 17094.12 88888.00 2016-09-03 18:40:04.000 247 33698.66 108.46 17094.14 88888.00 2016-09-03 18:40:05.000 247 33698.67 108.45 17094.18 37786.61 2016-09-03 18:40:06.000 247 33698.70 108.48 17094.19 88888.00 2016-09-03 18:40:07.000 247 33698.74 108.51 17094.21 88888.00 2016-09-03 18:40:08.000 247 33698.70 108.50 17094.17 88888.00 2016-09-03 18:40:09.000 247 33698.68 108.48 17094.18 88888.00 2016-09-03 18:40:10.000 247 33698.65 108.47 17094.17 37786.59 2016-09-03 18:40:11.000 247 33698.66 108.46 17094.14 88888.00 2016-09-03 18:40:12.000 247 33698.68 108.46 17094.14 88888.00 2016-09-03 18:40:13.000 247 33698.68 108.49 17094.11 88888.00 2016-09-03 18:40:14.000 247 33698.65 108.46 17094.09 88888.00 2016-09-03 18:40:15.000 247 33698.65 108.49 17094.14 37786.56 2016-09-03 18:40:16.000 247 33698.64 108.47 17094.14 88888.00 2016-09-03 18:40:17.000 247 33698.68 108.47 17094.17 88888.00 2016-09-03 18:40:18.000 247 33698.68 108.49 17094.17 88888.00 2016-09-03 18:40:19.000 247 33698.67 108.51 17094.17 88888.00 2016-09-03 18:40:20.000 247 33698.64 108.51 17094.19 37786.55 2016-09-03 18:40:21.000 247 33698.63 108.48 17094.18 88888.00 2016-09-03 18:40:22.000 247 33698.65 108.48 17094.16 88888.00 2016-09-03 18:40:23.000 247 33698.66 108.53 17094.21 88888.00 2016-09-03 18:40:24.000 247 33698.67 108.53 17094.23 88888.00 2016-09-03 18:40:25.000 247 33698.64 108.55 17094.19 37786.57 2016-09-03 18:40:26.000 247 33698.62 108.52 17094.19 88888.00 2016-09-03 18:40:27.000 247 33698.65 108.53 17094.21 88888.00 2016-09-03 18:40:28.000 247 33698.62 108.52 17094.18 88888.00 2016-09-03 18:40:29.000 247 33698.59 108.51 17094.21 88888.00 2016-09-03 18:40:30.000 247 33698.58 108.50 17094.23 37786.50 2016-09-03 18:40:31.000 247 33698.57 108.50 17094.21 88888.00 2016-09-03 18:40:32.000 247 33698.56 108.55 17094.18 88888.00 2016-09-03 18:40:33.000 247 33698.55 108.55 17094.16 88888.00 2016-09-03 18:40:34.000 247 33698.55 108.54 17094.18 88888.00 2016-09-03 18:40:35.000 247 33698.55 108.52 17094.17 37786.45 2016-09-03 18:40:36.000 247 33698.54 108.49 17094.16 88888.00 2016-09-03 18:40:37.000 247 33698.51 108.54 17094.22 88888.00 2016-09-03 18:40:38.000 247 33698.48 108.51 17094.22 88888.00 2016-09-03 18:40:39.000 247 33698.49 108.53 17094.21 88888.00 2016-09-03 18:40:40.000 247 33698.49 108.55 17094.18 37786.53 2016-09-03 18:40:41.000 247 33698.48 108.55 17094.21 88888.00 2016-09-03 18:40:42.000 247 33698.49 108.59 17094.24 88888.00 2016-09-03 18:40:43.000 247 33698.45 108.61 17094.20 88888.00 2016-09-03 18:40:44.000 247 33698.42 108.58 17094.19 88888.00 2016-09-03 18:40:45.000 247 33698.44 108.56 17094.15 37786.42 2016-09-03 18:40:46.000 247 33698.44 108.59 17094.18 88888.00 2016-09-03 18:40:47.000 247 33698.44 108.60 17094.20 88888.00 2016-09-03 18:40:48.000 247 33698.44 108.66 17094.23 88888.00 2016-09-03 18:40:49.000 247 33698.44 108.62 17094.18 88888.00 2016-09-03 18:40:50.000 247 33698.41 108.64 17094.19 37786.45 2016-09-03 18:40:51.000 247 33698.45 108.66 17094.21 88888.00 2016-09-03 18:40:52.000 247 33698.46 108.69 17094.23 88888.00 2016-09-03 18:40:53.000 247 33698.45 108.69 17094.21 88888.00 2016-09-03 18:40:54.000 247 33698.42 108.67 17094.19 88888.00 2016-09-03 18:40:55.000 247 33698.40 108.66 17094.18 37786.40 2016-09-03 18:40:56.000 247 33698.40 108.71 17094.18 88888.00 2016-09-03 18:40:57.000 247 33698.39 108.69 17094.23 88888.00 2016-09-03 18:40:58.000 247 33698.39 108.63 17094.23 88888.00 2016-09-03 18:40:59.000 247 33698.39 108.61 17094.20 88888.00 2016-09-03 18:41:00.000 247 33698.39 108.62 17094.23 37786.50 2016-09-03 18:41:01.000 247 33698.39 108.64 17094.21 88888.00 2016-09-03 18:41:02.000 247 33698.45 108.68 17094.23 88888.00 2016-09-03 18:41:03.000 247 33698.46 108.71 17094.23 88888.00 2016-09-03 18:41:04.000 247 33698.43 108.73 17094.23 88888.00 2016-09-03 18:41:05.000 247 33698.44 108.78 17094.22 37786.40 2016-09-03 18:41:06.000 247 33698.45 108.76 17094.21 88888.00 2016-09-03 18:41:07.000 247 33698.45 108.74 17094.21 88888.00 2016-09-03 18:41:08.000 247 33698.46 108.78 17094.20 88888.00 2016-09-03 18:41:09.000 247 33698.46 108.75 17094.17 88888.00 2016-09-03 18:41:10.000 247 33698.48 108.74 17094.18 37786.41 2016-09-03 18:41:11.000 247 33698.47 108.76 17094.17 88888.00 2016-09-03 18:41:12.000 247 33698.44 108.73 17094.17 88888.00 2016-09-03 18:41:13.000 247 33698.40 108.75 17094.17 88888.00 2016-09-03 18:41:14.000 247 33698.38 108.74 17094.16 88888.00 2016-09-03 18:41:15.000 247 33698.37 108.79 17094.19 37786.47 2016-09-03 18:41:16.000 247 33698.38 108.80 17094.20 88888.00 2016-09-03 18:41:17.000 247 33698.36 108.79 17094.18 88888.00 2016-09-03 18:41:18.000 247 33698.35 108.77 17094.13 88888.00 2016-09-03 18:41:19.000 247 33698.40 108.74 17094.15 88888.00 2016-09-03 18:41:20.000 247 33698.36 108.74 17094.17 37786.51 2016-09-03 18:41:21.000 247 33698.33 108.72 17094.23 88888.00 2016-09-03 18:41:22.000 247 33698.36 108.75 17094.17 88888.00 2016-09-03 18:41:23.000 247 33698.42 108.82 17094.19 88888.00 2016-09-03 18:41:24.000 247 33698.39 108.85 17094.19 88888.00 2016-09-03 18:41:25.000 247 33698.37 108.83 17094.15 37786.41 2016-09-03 18:41:26.000 247 33698.36 108.84 17094.12 88888.00 2016-09-03 18:41:27.000 247 33698.35 108.82 17094.16 88888.00 2016-09-03 18:41:28.000 247 33698.34 108.83 17094.19 88888.00 2016-09-03 18:41:29.000 247 33698.36 108.80 17094.19 88888.00 2016-09-03 18:41:30.000 247 33698.38 108.82 17094.18 37786.47 2016-09-03 18:41:31.000 247 33698.39 108.82 17094.20 88888.00 2016-09-03 18:41:32.000 247 33698.37 108.81 17094.20 88888.00 2016-09-03 18:41:33.000 247 33698.39 108.83 17094.19 88888.00 2016-09-03 18:41:34.000 247 33698.40 108.85 17094.21 88888.00 2016-09-03 18:41:35.000 247 33698.39 108.83 17094.17 37786.38 2016-09-03 18:41:36.000 247 33698.32 108.82 17094.18 88888.00 2016-09-03 18:41:37.000 247 33698.35 108.82 17094.21 88888.00 2016-09-03 18:41:38.000 247 33698.35 108.83 17094.20 88888.00 2016-09-03 18:41:39.000 247 33698.29 108.83 17094.14 88888.00 2016-09-03 18:41:40.000 247 33698.29 108.82 17094.17 37786.45 2016-09-03 18:41:41.000 247 33698.34 108.85 17094.14 88888.00 2016-09-03 18:41:42.000 247 33698.34 108.88 17094.13 88888.00 2016-09-03 18:41:43.000 247 33698.32 108.90 17094.17 88888.00 2016-09-03 18:41:44.000 247 33698.33 108.93 17094.22 88888.00 2016-09-03 18:41:45.000 247 33698.34 108.89 17094.19 37786.31 2016-09-03 18:41:46.000 247 33698.36 108.90 17094.19 88888.00 2016-09-03 18:41:47.000 247 33698.38 108.87 17094.21 88888.00 2016-09-03 18:41:48.000 247 33698.37 108.88 17094.21 88888.00 2016-09-03 18:41:49.000 247 33698.37 108.91 17094.17 88888.00 2016-09-03 18:41:50.000 247 33698.38 108.93 17094.17 37786.30 2016-09-03 18:41:51.000 247 33698.39 108.93 17094.21 88888.00 2016-09-03 18:41:52.000 247 33698.42 108.89 17094.21 88888.00 2016-09-03 18:41:53.000 247 33698.40 108.89 17094.21 88888.00 2016-09-03 18:41:54.000 247 33698.40 108.89 17094.25 88888.00 2016-09-03 18:41:55.000 247 33698.41 108.89 17094.24 37786.42 2016-09-03 18:41:56.000 247 33698.42 108.91 17094.25 88888.00 2016-09-03 18:41:57.000 247 33698.39 108.95 17094.22 88888.00 2016-09-03 18:41:58.000 247 33698.39 108.93 17094.22 88888.00 2016-09-03 18:41:59.000 247 33698.40 108.94 17094.22 88888.00 2016-09-03 18:42:00.000 247 33698.41 108.97 17094.23 37786.46 2016-09-03 18:42:01.000 247 33698.40 108.96 17094.22 88888.00 2016-09-03 18:42:02.000 247 33698.37 108.93 17094.24 88888.00 2016-09-03 18:42:03.000 247 33698.38 108.92 17094.23 88888.00 2016-09-03 18:42:04.000 247 33698.36 108.93 17094.20 88888.00 2016-09-03 18:42:05.000 247 33698.37 108.92 17094.18 37786.38 2016-09-03 18:42:06.000 247 33698.40 108.93 17094.19 88888.00 2016-09-03 18:42:07.000 247 33698.41 108.94 17094.17 88888.00 2016-09-03 18:42:08.000 247 33698.44 108.96 17094.16 88888.00 2016-09-03 18:42:09.000 247 33698.41 108.94 17094.14 88888.00 2016-09-03 18:42:10.000 247 33698.42 108.92 17094.12 37786.45 2016-09-03 18:42:11.000 247 33698.44 108.90 17094.16 88888.00 2016-09-03 18:42:12.000 247 33698.42 108.90 17094.18 88888.00 2016-09-03 18:42:13.000 247 33698.36 108.95 17094.20 88888.00 2016-09-03 18:42:14.000 247 33698.36 108.98 17094.15 88888.00 2016-09-03 18:42:15.000 247 33698.40 109.02 17094.15 37786.45 2016-09-03 18:42:16.000 247 33698.41 109.01 17094.19 88888.00 2016-09-03 18:42:17.000 247 33698.39 109.01 17094.19 88888.00 2016-09-03 18:42:18.000 247 33698.43 109.04 17094.18 88888.00 2016-09-03 18:42:19.000 247 33698.43 109.02 17094.18 88888.00 2016-09-03 18:42:20.000 247 33698.43 109.01 17094.17 37786.39 2016-09-03 18:42:21.000 247 33698.45 109.02 17094.19 88888.00 2016-09-03 18:42:22.000 247 33698.45 109.01 17094.19 88888.00 2016-09-03 18:42:23.000 247 33698.45 108.97 17094.19 88888.00 2016-09-03 18:42:24.000 247 33698.52 108.95 17094.19 88888.00 2016-09-03 18:42:25.000 247 33698.49 108.92 17094.20 37786.47 2016-09-03 18:42:26.000 247 33698.47 108.94 17094.19 88888.00 2016-09-03 18:42:27.000 247 33698.46 108.88 17094.19 88888.00 2016-09-03 18:42:28.000 247 33698.46 108.87 17094.21 88888.00 2016-09-03 18:42:29.000 247 33698.45 108.89 17094.22 88888.00 2016-09-03 18:42:30.000 247 33698.45 108.90 17094.21 37786.46 2016-09-03 18:42:31.000 247 33698.40 108.95 17094.21 88888.00 2016-09-03 18:42:32.000 247 33698.41 108.96 17094.18 88888.00 2016-09-03 18:42:33.000 247 33698.40 108.95 17094.18 88888.00 2016-09-03 18:42:34.000 247 33698.39 108.95 17094.16 88888.00 2016-09-03 18:42:35.000 247 33698.40 108.95 17094.16 37786.49 2016-09-03 18:42:36.000 247 33698.42 108.98 17094.16 88888.00 2016-09-03 18:42:37.000 247 33698.37 109.00 17094.19 88888.00 2016-09-03 18:42:38.000 247 33698.35 108.98 17094.18 88888.00 2016-09-03 18:42:39.000 247 33698.33 108.95 17094.19 88888.00 2016-09-03 18:42:40.000 247 33698.34 108.94 17094.19 37786.46 2016-09-03 18:42:41.000 247 33698.33 108.96 17094.21 88888.00 2016-09-03 18:42:42.000 247 33698.35 108.92 17094.18 88888.00 2016-09-03 18:42:43.000 247 33698.40 108.95 17094.15 88888.00 2016-09-03 18:42:44.000 247 33698.37 108.91 17094.18 88888.00 2016-09-03 18:42:45.000 247 33698.36 108.92 17094.18 37786.33 2016-09-03 18:42:46.000 247 33698.39 108.93 17094.24 88888.00 2016-09-03 18:42:47.000 247 33698.43 108.93 17094.21 88888.00 2016-09-03 18:42:48.000 247 33698.44 108.97 17094.16 88888.00 2016-09-03 18:42:49.000 247 33698.42 108.98 17094.16 88888.00 2016-09-03 18:42:50.000 247 33698.44 108.99 17094.13 37786.36 2016-09-03 18:42:51.000 247 33698.46 109.01 17094.17 88888.00 2016-09-03 18:42:52.000 247 33698.50 108.98 17094.21 88888.00 2016-09-03 18:42:53.000 247 33698.51 109.00 17094.20 88888.00 2016-09-03 18:42:54.000 247 33698.52 108.99 17094.18 88888.00 2016-09-03 18:42:55.000 247 33698.58 108.99 17094.17 37786.35 2016-09-03 18:42:56.000 247 33698.58 108.99 17094.18 88888.00 2016-09-03 18:42:57.000 247 33698.61 109.00 17094.17 88888.00 2016-09-03 18:42:58.000 247 33698.60 108.97 17094.13 88888.00 2016-09-03 18:42:59.000 247 33698.58 108.97 17094.08 88888.00 2016-09-03 18:43:00.000 247 33698.58 108.98 17094.12 37786.54 2016-09-03 18:43:01.000 247 33698.59 108.96 17094.13 88888.00 2016-09-03 18:43:02.000 247 33698.57 108.98 17094.15 88888.00 2016-09-03 18:43:03.000 247 33698.60 108.98 17094.09 88888.00 2016-09-03 18:43:04.000 247 33698.63 108.97 17094.08 88888.00 2016-09-03 18:43:05.000 247 33698.63 108.97 17094.15 37786.52 2016-09-03 18:43:06.000 247 33698.58 108.99 17094.14 88888.00 2016-09-03 18:43:07.000 247 33698.53 108.96 17094.12 88888.00 2016-09-03 18:43:08.000 247 33698.56 108.96 17094.13 88888.00 2016-09-03 18:43:09.000 247 33698.61 109.00 17094.13 88888.00 2016-09-03 18:43:10.000 247 33698.58 109.03 17094.15 37786.55 2016-09-03 18:43:11.000 247 33698.53 109.02 17094.16 88888.00 2016-09-03 18:43:12.000 247 33698.54 109.03 17094.19 88888.00 2016-09-03 18:43:13.000 247 33698.58 109.03 17094.19 88888.00 2016-09-03 18:43:14.000 247 33698.55 109.03 17094.21 88888.00 2016-09-03 18:43:15.000 247 33698.55 109.03 17094.23 37786.56 2016-09-03 18:43:16.000 247 33698.56 109.08 17094.23 88888.00 2016-09-03 18:43:17.000 247 33698.56 109.13 17094.20 88888.00 2016-09-03 18:43:18.000 247 33698.61 109.14 17094.20 88888.00 2016-09-03 18:43:19.000 247 33698.57 109.14 17094.16 88888.00 2016-09-03 18:43:20.000 247 33698.56 109.10 17094.16 37786.56 2016-09-03 18:43:21.000 247 33698.58 109.08 17094.16 88888.00 2016-09-03 18:43:22.000 247 33698.61 109.08 17094.19 88888.00 2016-09-03 18:43:23.000 247 33698.63 109.11 17094.19 88888.00 2016-09-03 18:43:24.000 247 33698.67 109.11 17094.16 88888.00 2016-09-03 18:43:25.000 247 33698.68 109.08 17094.19 37786.52 2016-09-03 18:43:26.000 247 33698.68 109.06 17094.19 88888.00 2016-09-03 18:43:27.000 247 33698.71 109.08 17094.22 88888.00 2016-09-03 18:43:28.000 247 33698.68 109.07 17094.21 88888.00 2016-09-03 18:43:29.000 247 33698.67 109.05 17094.18 88888.00 2016-09-03 18:43:30.000 247 33698.68 109.05 17094.17 37786.52 2016-09-03 18:43:31.000 247 33698.68 109.08 17094.18 88888.00 2016-09-03 18:43:32.000 247 33698.64 109.08 17094.15 88888.00 2016-09-03 18:43:33.000 247 33698.63 109.07 17094.17 88888.00 2016-09-03 18:43:34.000 247 33698.68 109.10 17094.19 88888.00 2016-09-03 18:43:35.000 247 33698.67 109.11 17094.15 37786.64 2016-09-03 18:43:36.000 247 33698.66 109.11 17094.14 88888.00 2016-09-03 18:43:37.000 247 33698.65 109.10 17094.15 88888.00 2016-09-03 18:43:38.000 247 33698.64 109.14 17094.14 88888.00 2016-09-03 18:43:39.000 247 33698.65 109.17 17094.11 88888.00 2016-09-03 18:43:40.000 247 33698.60 109.16 17094.13 37786.64 2016-09-03 18:43:41.000 247 33698.61 109.11 17094.11 88888.00 2016-09-03 18:43:42.000 247 33698.59 109.11 17094.07 88888.00 2016-09-03 18:43:43.000 247 33698.57 109.10 17094.11 88888.00 2016-09-03 18:43:44.000 247 33698.58 109.10 17094.14 88888.00 2016-09-03 18:43:45.000 247 33698.63 109.12 17094.14 37786.58 2016-09-03 18:43:46.000 247 33698.69 109.12 17094.12 88888.00 2016-09-03 18:43:47.000 247 33698.69 109.10 17094.10 88888.00 2016-09-03 18:43:48.000 247 33698.67 109.10 17094.10 88888.00 2016-09-03 18:43:49.000 247 33698.70 109.12 17094.10 88888.00 2016-09-03 18:43:50.000 247 33698.68 109.11 17094.08 37786.64 2016-09-03 18:43:51.000 247 33698.72 109.08 17094.09 88888.00 2016-09-03 18:43:52.000 247 33698.74 109.09 17094.11 88888.00 2016-09-03 18:43:53.000 247 33698.78 109.11 17094.10 88888.00 2016-09-03 18:43:54.000 247 33698.82 109.10 17094.10 88888.00 2016-09-03 18:43:55.000 247 33698.84 109.08 17094.15 37786.69 2016-09-03 18:43:56.000 247 33698.82 109.10 17094.15 88888.00 2016-09-03 18:43:57.000 247 33698.79 109.12 17094.12 88888.00 2016-09-03 18:43:58.000 247 33698.81 109.12 17094.09 88888.00 2016-09-03 18:43:59.000 247 33698.82 109.08 17094.07 88888.00 2016-09-03 18:44:00.000 247 33698.83 109.09 17094.07 37786.71 2016-09-03 18:44:01.000 247 33698.81 109.08 17094.06 88888.00 2016-09-03 18:44:02.000 247 33698.80 109.07 17094.09 88888.00 2016-09-03 18:44:03.000 247 33698.79 109.06 17094.08 88888.00 2016-09-03 18:44:04.000 247 33698.77 109.04 17094.08 88888.00 2016-09-03 18:44:05.000 247 33698.75 109.06 17094.10 37786.67 2016-09-03 18:44:06.000 247 33698.78 109.09 17094.10 88888.00 2016-09-03 18:44:07.000 247 33698.78 109.13 17094.09 88888.00 2016-09-03 18:44:08.000 247 33698.77 109.17 17094.09 88888.00 2016-09-03 18:44:09.000 247 33698.81 109.19 17094.11 88888.00 2016-09-03 18:44:10.000 247 33698.80 109.21 17094.12 37786.71 2016-09-03 18:44:11.000 247 33698.77 109.19 17094.09 88888.00 2016-09-03 18:44:12.000 247 33698.75 109.22 17094.12 88888.00 2016-09-03 18:44:13.000 247 33698.77 109.22 17094.09 88888.00 2016-09-03 18:44:14.000 247 33698.79 109.27 17094.15 88888.00 2016-09-03 18:44:15.000 247 33698.75 109.22 17094.14 37786.74 2016-09-03 18:44:16.000 247 33698.77 109.24 17094.09 88888.00 2016-09-03 18:44:17.000 247 33698.76 109.27 17094.09 88888.00 2016-09-03 18:44:18.000 247 33698.76 109.25 17094.12 88888.00 2016-09-03 18:44:19.000 247 33698.76 109.27 17094.11 88888.00 2016-09-03 18:44:20.000 247 33698.76 109.31 17094.11 37786.74 2016-09-03 18:44:21.000 247 33698.83 109.28 17094.07 88888.00 2016-09-03 18:44:22.000 247 33698.86 109.25 17094.07 88888.00 2016-09-03 18:44:23.000 247 33698.84 109.31 17094.12 88888.00 2016-09-03 18:44:24.000 247 33698.85 109.29 17094.12 88888.00 2016-09-03 18:44:25.000 247 33698.84 109.22 17094.08 37786.72 2016-09-03 18:44:26.000 247 33698.82 109.21 17094.05 88888.00 2016-09-03 18:44:27.000 247 33698.82 109.21 17094.06 88888.00 2016-09-03 18:44:28.000 247 33698.82 109.21 17094.06 88888.00 2016-09-03 18:44:29.000 247 33698.80 109.21 17094.08 88888.00 2016-09-03 18:44:30.000 247 33698.81 109.21 17094.12 37786.79 2016-09-03 18:44:31.000 247 33698.80 109.25 17094.11 88888.00 2016-09-03 18:44:32.000 247 33698.84 109.24 17094.11 88888.00 2016-09-03 18:44:33.000 247 33698.83 109.27 17094.11 88888.00 2016-09-03 18:44:34.000 247 33698.85 109.29 17094.11 88888.00 2016-09-03 18:44:35.000 247 33698.89 109.30 17094.12 37786.87 2016-09-03 18:44:36.000 247 33698.90 109.23 17094.10 88888.00 2016-09-03 18:44:37.000 247 33698.89 109.28 17094.11 88888.00 2016-09-03 18:44:38.000 247 33698.87 109.29 17094.13 88888.00 2016-09-03 18:44:39.000 247 33698.88 109.28 17094.13 88888.00 2016-09-03 18:44:40.000 247 33698.87 109.31 17094.14 37786.75 2016-09-03 18:44:41.000 247 33698.87 109.29 17094.14 88888.00 2016-09-03 18:44:42.000 247 33698.92 109.30 17094.14 88888.00 2016-09-03 18:44:43.000 247 33698.93 109.30 17094.11 88888.00 2016-09-03 18:44:44.000 247 33698.93 109.28 17094.10 88888.00 2016-09-03 18:44:45.000 247 33698.92 109.29 17094.12 37786.85 2016-09-03 18:44:46.000 247 33698.94 109.28 17094.13 88888.00 2016-09-03 18:44:47.000 247 33698.94 109.27 17094.09 88888.00 2016-09-03 18:44:48.000 247 33698.95 109.28 17094.07 88888.00 2016-09-03 18:44:49.000 247 33698.93 109.28 17094.07 88888.00 2016-09-03 18:44:50.000 247 33698.94 109.28 17094.04 37786.91 2016-09-03 18:44:51.000 247 33699.01 109.28 17094.06 88888.00 2016-09-03 18:44:52.000 247 33699.04 109.29 17094.09 88888.00 2016-09-03 18:44:53.000 247 33699.06 109.31 17094.06 88888.00 2016-09-03 18:44:54.000 247 33699.05 109.30 17094.04 88888.00 2016-09-03 18:44:55.000 247 33699.02 109.31 17094.08 37786.97 2016-09-03 18:44:56.000 247 33699.03 109.31 17094.08 88888.00 2016-09-03 18:44:57.000 247 33699.05 109.35 17094.15 88888.00 2016-09-03 18:44:58.000 247 33699.09 109.34 17094.11 88888.00 2016-09-03 18:44:59.000 247 33699.08 109.34 17094.12 88888.00 2016-09-03 18:45:00.000 247 33699.10 109.33 17094.10 37787.00 2016-09-03 18:45:01.000 247 33699.14 109.30 17094.12 88888.00 2016-09-03 18:45:02.000 247 33699.15 109.29 17094.11 88888.00 2016-09-03 18:45:03.000 247 33699.15 109.29 17094.10 88888.00 2016-09-03 18:45:04.000 247 33699.14 109.31 17094.08 88888.00 2016-09-03 18:45:05.000 247 33699.17 109.35 17094.05 37787.05 2016-09-03 18:45:06.000 247 33699.18 109.37 17094.07 88888.00 2016-09-03 18:45:07.000 247 33699.15 109.36 17094.06 88888.00 2016-09-03 18:45:08.000 247 33699.18 109.36 17094.06 88888.00 2016-09-03 18:45:09.000 247 33699.20 109.33 17094.09 88888.00 2016-09-03 18:45:10.000 247 33699.24 109.34 17094.07 37787.10 2016-09-03 18:45:11.000 247 33699.24 109.39 17094.05 88888.00 2016-09-03 18:45:12.000 247 33699.23 109.42 17094.06 88888.00 2016-09-03 18:45:13.000 247 33699.24 109.35 17094.06 88888.00 2016-09-03 18:45:14.000 247 33699.22 109.34 17094.07 88888.00 2016-09-03 18:45:15.000 247 33699.23 109.35 17094.09 37787.08 2016-09-03 18:45:16.000 247 33699.26 109.35 17094.06 88888.00 2016-09-03 18:45:17.000 247 33699.31 109.32 17094.04 88888.00 2016-09-03 18:45:18.000 247 33699.29 109.28 17094.07 88888.00 2016-09-03 18:45:19.000 247 33699.26 109.31 17094.07 88888.00 2016-09-03 18:45:20.000 247 33699.27 109.33 17094.09 37787.17 2016-09-03 18:45:21.000 247 33699.30 109.35 17094.14 88888.00 2016-09-03 18:45:22.000 247 33699.34 109.36 17094.10 88888.00 2016-09-03 18:45:23.000 247 33699.37 109.33 17094.06 88888.00 2016-09-03 18:45:24.000 247 33699.38 109.30 17094.03 88888.00 2016-09-03 18:45:25.000 247 33699.41 109.32 17094.05 37787.13 2016-09-03 18:45:26.000 247 33699.42 109.34 17094.08 88888.00 2016-09-03 18:45:27.000 247 33699.43 109.33 17094.09 88888.00 2016-09-03 18:45:28.000 247 33699.41 109.30 17094.06 88888.00 2016-09-03 18:45:29.000 247 33699.39 109.31 17094.04 88888.00 2016-09-03 18:45:30.000 247 33699.43 109.28 17094.02 37787.25 2016-09-03 18:45:31.000 247 33699.50 109.33 17094.04 88888.00 2016-09-03 18:45:32.000 247 33699.49 109.39 17094.06 88888.00 2016-09-03 18:45:33.000 247 33699.51 109.39 17094.01 88888.00 2016-09-03 18:45:34.000 247 33699.51 109.39 17093.99 88888.00 2016-09-03 18:45:35.000 247 33699.51 109.36 17094.00 37787.37 2016-09-03 18:45:36.000 247 33699.50 109.37 17094.00 88888.00 2016-09-03 18:45:37.000 247 33699.48 109.38 17094.00 88888.00 2016-09-03 18:45:38.000 247 33699.51 109.35 17093.95 88888.00 2016-09-03 18:45:39.000 247 33699.53 109.33 17093.93 88888.00 2016-09-03 18:45:40.000 247 33699.54 109.35 17093.91 37787.35 2016-09-03 18:45:41.000 247 33699.55 109.35 17093.94 88888.00 2016-09-03 18:45:42.000 247 33699.55 109.38 17093.98 88888.00 2016-09-03 18:45:43.000 247 33699.58 109.39 17093.99 88888.00 2016-09-03 18:45:44.000 247 33699.58 109.37 17094.00 88888.00 2016-09-03 18:45:45.000 247 33699.57 109.37 17094.01 37787.39 2016-09-03 18:45:46.000 247 33699.56 109.39 17094.01 88888.00 2016-09-03 18:45:47.000 247 33699.56 109.42 17093.99 88888.00 2016-09-03 18:45:48.000 247 33699.54 109.42 17093.95 88888.00 2016-09-03 18:45:49.000 247 33699.61 109.40 17093.95 88888.00 2016-09-03 18:45:50.000 247 33699.61 109.36 17093.96 37787.35 2016-09-03 18:45:51.000 247 33699.60 109.34 17093.96 88888.00 2016-09-03 18:45:52.000 247 33699.54 109.32 17093.94 88888.00 2016-09-03 18:45:53.000 247 33699.58 109.31 17093.94 88888.00 2016-09-03 18:45:54.000 247 33699.59 109.27 17093.95 88888.00 2016-09-03 18:45:55.000 247 33699.60 109.33 17093.95 37787.48 2016-09-03 18:45:56.000 247 33699.58 109.35 17093.97 88888.00 2016-09-03 18:45:57.000 247 33699.62 109.37 17093.95 88888.00 2016-09-03 18:45:58.000 247 33699.65 109.36 17093.95 88888.00 2016-09-03 18:45:59.000 247 33699.63 109.42 17093.93 88888.00 2016-09-03 18:46:00.000 247 33699.67 109.43 17093.92 37787.49 2016-09-03 18:46:01.000 247 33699.68 109.42 17093.91 88888.00 2016-09-03 18:46:02.000 247 33699.73 109.34 17093.94 88888.00 2016-09-03 18:46:03.000 247 33699.75 109.33 17093.97 88888.00 2016-09-03 18:46:04.000 247 33699.76 109.32 17093.93 88888.00 2016-09-03 18:46:05.000 247 33699.74 109.35 17093.94 37787.52 2016-09-03 18:46:06.000 247 33699.76 109.38 17093.97 88888.00 2016-09-03 18:46:07.000 247 33699.78 109.34 17093.99 88888.00 2016-09-03 18:46:08.000 247 33699.81 109.33 17093.98 88888.00 2016-09-03 18:46:09.000 247 33699.81 109.33 17093.99 88888.00 2016-09-03 18:46:10.000 247 33699.79 109.31 17093.98 37787.55 2016-09-03 18:46:11.000 247 33699.81 109.32 17093.97 88888.00 2016-09-03 18:46:12.000 247 33699.79 109.33 17093.94 88888.00 2016-09-03 18:46:13.000 247 33699.80 109.34 17093.93 88888.00 2016-09-03 18:46:14.000 247 33699.81 109.36 17093.93 88888.00 2016-09-03 18:46:15.000 247 33699.83 109.39 17093.96 37787.64 2016-09-03 18:46:16.000 247 33699.83 109.34 17093.99 88888.00 2016-09-03 18:46:17.000 247 33699.85 109.33 17093.99 88888.00 2016-09-03 18:46:18.000 247 33699.86 109.30 17093.98 88888.00 2016-09-03 18:46:19.000 247 33699.85 109.34 17094.02 88888.00 2016-09-03 18:46:20.000 247 33699.85 109.37 17094.03 37787.60 2016-09-03 18:46:21.000 247 33699.86 109.37 17094.02 88888.00 2016-09-03 18:46:22.000 247 33699.89 109.33 17093.98 88888.00 2016-09-03 18:46:23.000 247 33699.88 109.34 17093.98 88888.00 2016-09-03 18:46:24.000 247 33699.85 109.36 17093.97 88888.00 2016-09-03 18:46:25.000 247 33699.84 109.36 17093.97 37787.57 2016-09-03 18:46:26.000 247 33699.92 109.35 17093.95 88888.00 2016-09-03 18:46:27.000 247 33699.95 109.33 17093.96 88888.00 2016-09-03 18:46:28.000 247 33699.96 109.31 17093.97 88888.00 2016-09-03 18:46:29.000 247 33700.00 109.31 17093.97 88888.00 2016-09-03 18:46:30.000 247 33699.95 109.33 17093.98 37787.66 2016-09-03 18:46:31.000 247 33699.94 109.35 17093.97 88888.00 2016-09-03 18:46:32.000 247 33699.95 109.34 17093.99 88888.00 2016-09-03 18:46:33.000 247 33699.98 109.38 17094.02 88888.00 2016-09-03 18:46:34.000 247 33699.95 109.35 17094.00 88888.00 2016-09-03 18:46:35.000 247 33699.91 109.30 17093.94 37787.81 2016-09-03 18:46:36.000 247 33699.92 109.30 17093.90 88888.00 2016-09-03 18:46:37.000 247 33699.96 109.34 17093.89 88888.00 2016-09-03 18:46:38.000 247 33699.96 109.36 17093.92 88888.00 2016-09-03 18:46:39.000 247 33700.00 109.37 17093.96 88888.00 2016-09-03 18:46:40.000 247 33700.03 109.36 17093.95 37787.78 2016-09-03 18:46:41.000 247 33700.06 109.38 17093.97 88888.00 2016-09-03 18:46:42.000 247 33700.03 109.39 17093.98 88888.00 2016-09-03 18:46:43.000 247 33700.04 109.40 17093.97 88888.00 2016-09-03 18:46:44.000 247 33700.08 109.37 17093.99 88888.00 2016-09-03 18:46:45.000 247 33700.07 109.37 17093.98 37787.70 2016-09-03 18:46:46.000 247 33700.06 109.44 17093.99 88888.00 2016-09-03 18:46:47.000 247 33700.04 109.38 17094.00 88888.00 2016-09-03 18:46:48.000 247 33700.02 109.35 17093.98 88888.00 2016-09-03 18:46:49.000 247 33699.99 109.33 17094.01 88888.00 2016-09-03 18:46:50.000 247 33700.03 109.34 17094.01 37787.80 2016-09-03 18:46:51.000 247 33699.97 109.31 17093.98 88888.00 2016-09-03 18:46:52.000 247 33699.97 109.34 17093.98 88888.00 2016-09-03 18:46:53.000 247 33700.01 109.36 17093.98 88888.00 2016-09-03 18:46:54.000 247 33699.95 109.34 17093.98 88888.00 2016-09-03 18:46:55.000 247 33699.94 109.35 17093.98 37787.76 2016-09-03 18:46:56.000 247 33699.97 109.32 17094.00 88888.00 2016-09-03 18:46:57.000 247 33699.97 109.34 17093.98 88888.00 2016-09-03 18:46:58.000 247 33699.96 109.39 17093.96 88888.00 2016-09-03 18:46:59.000 247 33699.96 109.39 17093.99 88888.00 2016-09-03 18:47:00.000 247 33700.00 109.36 17093.96 37787.77 2016-09-03 18:47:01.000 247 33700.02 109.35 17093.99 88888.00 2016-09-03 18:47:02.000 247 33699.97 109.34 17094.00 88888.00 2016-09-03 18:47:03.000 247 33700.00 109.37 17094.02 88888.00 2016-09-03 18:47:04.000 247 33700.03 109.38 17093.98 88888.00 2016-09-03 18:47:05.000 247 33700.03 109.38 17093.96 37787.66 2016-09-03 18:47:06.000 247 33700.01 109.40 17093.99 88888.00 2016-09-03 18:47:07.000 247 33700.03 109.42 17094.02 88888.00 2016-09-03 18:47:08.000 247 33700.02 109.42 17094.00 88888.00 2016-09-03 18:47:09.000 247 33700.00 109.39 17094.01 88888.00 2016-09-03 18:47:10.000 247 33700.01 109.42 17093.97 37787.82 2016-09-03 18:47:11.000 247 33700.02 109.44 17093.98 88888.00 2016-09-03 18:47:12.000 247 33700.02 109.44 17093.99 88888.00 2016-09-03 18:47:13.000 247 33700.04 109.41 17094.00 88888.00 2016-09-03 18:47:14.000 247 33700.03 109.40 17094.00 88888.00 2016-09-03 18:47:15.000 247 33700.03 109.39 17093.98 37787.86 2016-09-03 18:47:16.000 247 33700.03 109.36 17093.99 88888.00 2016-09-03 18:47:17.000 247 33700.06 109.38 17094.04 88888.00 2016-09-03 18:47:18.000 247 33700.07 109.40 17094.03 88888.00 2016-09-03 18:47:19.000 247 33700.10 109.39 17094.02 88888.00 2016-09-03 18:47:20.000 247 33700.10 109.39 17094.02 37787.75 2016-09-03 18:47:21.000 247 33700.09 109.36 17094.05 88888.00 2016-09-03 18:47:22.000 247 33700.12 109.30 17094.00 88888.00 2016-09-03 18:47:23.000 247 33700.16 109.30 17093.96 88888.00 2016-09-03 18:47:24.000 247 33700.20 109.32 17093.98 88888.00 2016-09-03 18:47:25.000 247 33700.19 109.33 17093.98 37787.83 2016-09-03 18:47:26.000 247 33700.18 109.32 17093.95 88888.00 2016-09-03 18:47:27.000 247 33700.17 109.30 17093.97 88888.00 2016-09-03 18:47:28.000 247 33700.16 109.24 17094.03 88888.00 2016-09-03 18:47:29.000 247 33700.18 109.29 17094.04 88888.00 2016-09-03 18:47:30.000 247 33700.22 109.32 17094.00 37787.85 2016-09-03 18:47:31.000 247 33700.22 109.32 17093.98 88888.00 2016-09-03 18:47:32.000 247 33700.22 109.30 17094.01 88888.00 2016-09-03 18:47:33.000 247 33700.21 109.30 17094.02 88888.00 2016-09-03 18:47:34.000 247 33700.25 109.27 17094.01 88888.00 2016-09-03 18:47:35.000 247 33700.30 109.24 17093.97 37787.98 2016-09-03 18:47:36.000 247 33700.30 109.22 17094.02 88888.00 2016-09-03 18:47:37.000 247 33700.31 109.23 17094.02 88888.00 2016-09-03 18:47:38.000 247 33700.32 109.25 17094.02 88888.00 2016-09-03 18:47:39.000 247 33700.31 109.28 17093.99 88888.00 2016-09-03 18:47:40.000 247 33700.31 109.20 17093.95 37788.07 2016-09-03 18:47:41.000 247 33700.34 109.24 17093.98 88888.00 2016-09-03 18:47:42.000 247 33700.38 109.26 17093.97 88888.00 2016-09-03 18:47:43.000 247 33700.40 109.22 17093.96 88888.00 2016-09-03 18:47:44.000 247 33700.42 109.17 17093.99 88888.00 2016-09-03 18:47:45.000 247 33700.46 109.15 17094.00 37788.13 2016-09-03 18:47:46.000 247 33700.50 109.18 17093.97 88888.00 2016-09-03 18:47:47.000 247 33700.48 109.17 17093.93 88888.00 2016-09-03 18:47:48.000 247 33700.51 109.15 17093.96 88888.00 2016-09-03 18:47:49.000 247 33700.56 109.13 17093.95 88888.00 2016-09-03 18:47:50.000 247 33700.54 109.12 17093.93 37788.26 2016-09-03 18:47:51.000 247 33700.56 109.10 17093.98 88888.00 2016-09-03 18:47:52.000 247 33700.58 109.11 17094.03 88888.00 2016-09-03 18:47:53.000 247 33700.62 109.15 17094.02 88888.00 2016-09-03 18:47:54.000 247 33700.65 109.15 17094.01 88888.00 2016-09-03 18:47:55.000 247 33700.68 109.12 17094.04 37788.24 2016-09-03 18:47:56.000 247 33700.69 109.09 17094.04 88888.00 2016-09-03 18:47:57.000 247 33700.69 109.07 17094.03 88888.00 2016-09-03 18:47:58.000 247 33700.63 109.03 17094.03 88888.00 2016-09-03 18:47:59.000 247 33700.64 109.03 17094.06 88888.00 2016-09-03 18:48:00.000 247 33700.69 109.10 17094.05 37788.37 2016-09-03 18:48:01.000 247 33700.71 109.12 17094.05 88888.00 2016-09-03 18:48:02.000 247 33700.68 109.11 17094.03 88888.00 2016-09-03 18:48:03.000 247 33700.65 109.08 17094.03 88888.00 2016-09-03 18:48:04.000 247 33700.66 109.09 17094.04 88888.00 2016-09-03 18:48:05.000 247 33700.67 109.10 17094.01 37788.29 2016-09-03 18:48:06.000 247 33700.63 109.08 17094.01 88888.00 2016-09-03 18:48:07.000 247 33700.63 109.03 17094.01 88888.00 2016-09-03 18:48:08.000 247 33700.66 109.00 17094.05 88888.00 2016-09-03 18:48:09.000 247 33700.67 109.01 17094.07 88888.00 2016-09-03 18:48:10.000 247 33700.68 109.01 17094.00 37788.42 2016-09-03 18:48:11.000 247 33700.69 109.01 17094.02 88888.00 2016-09-03 18:48:12.000 247 33700.72 109.00 17094.01 88888.00 2016-09-03 18:48:13.000 247 33700.80 109.01 17094.03 88888.00 2016-09-03 18:48:14.000 247 33700.80 109.01 17094.07 88888.00 2016-09-03 18:48:15.000 247 33700.78 109.01 17094.06 37788.42 2016-09-03 18:48:16.000 247 33700.77 109.05 17094.02 88888.00 2016-09-03 18:48:17.000 247 33700.79 109.06 17094.02 88888.00 2016-09-03 18:48:18.000 247 33700.79 109.05 17093.98 88888.00 2016-09-03 18:48:19.000 247 33700.77 109.02 17094.00 88888.00 2016-09-03 18:48:20.000 247 33700.75 108.99 17094.00 37788.42 2016-09-03 18:48:21.000 247 33700.78 109.02 17094.05 88888.00 2016-09-03 18:48:22.000 247 33700.79 109.06 17094.06 88888.00 2016-09-03 18:48:23.000 247 33700.85 109.08 17094.01 88888.00 2016-09-03 18:48:24.000 247 33700.86 109.10 17093.96 88888.00 2016-09-03 18:48:25.000 247 33700.90 109.09 17094.02 37788.45 2016-09-03 18:48:26.000 247 33700.87 109.07 17094.01 88888.00 2016-09-03 18:48:27.000 247 33700.87 109.05 17093.98 88888.00 2016-09-03 18:48:28.000 247 33700.86 109.03 17093.96 88888.00 2016-09-03 18:48:29.000 247 33700.90 109.03 17093.97 88888.00 2016-09-03 18:48:30.000 247 33700.89 109.01 17093.95 37788.46 2016-09-03 18:48:31.000 247 33700.86 109.04 17093.94 88888.00 2016-09-03 18:48:32.000 247 33700.87 109.05 17093.94 88888.00 2016-09-03 18:48:33.000 247 33700.89 109.09 17093.95 88888.00 2016-09-03 18:48:34.000 247 33700.90 109.08 17093.99 88888.00 2016-09-03 18:48:35.000 247 33700.91 109.05 17093.95 37788.64 2016-09-03 18:48:36.000 247 33700.91 109.06 17093.96 88888.00 2016-09-03 18:48:37.000 247 33700.95 109.04 17093.96 88888.00 2016-09-03 18:48:38.000 247 33700.97 109.03 17093.94 88888.00 2016-09-03 18:48:39.000 247 33700.93 109.02 17093.96 88888.00 2016-09-03 18:48:40.000 247 33700.92 109.06 17093.93 37788.60 2016-09-03 18:48:41.000 247 33700.97 109.04 17093.89 88888.00 2016-09-03 18:48:42.000 247 33701.00 109.03 17093.88 88888.00 2016-09-03 18:48:43.000 247 33701.01 108.98 17093.87 88888.00 2016-09-03 18:48:44.000 247 33700.99 108.92 17093.91 88888.00 2016-09-03 18:48:45.000 247 33701.04 108.92 17093.93 37788.55 2016-09-03 18:48:46.000 247 33701.08 108.91 17093.92 88888.00 2016-09-03 18:48:47.000 247 33701.07 108.94 17093.95 88888.00 2016-09-03 18:48:48.000 247 33701.05 108.97 17093.94 88888.00 2016-09-03 18:48:49.000 247 33701.14 108.98 17093.92 88888.00 2016-09-03 18:48:50.000 247 33701.13 108.98 17093.92 37788.70 2016-09-03 18:48:51.000 247 33701.12 108.99 17093.91 88888.00 2016-09-03 18:48:52.000 247 33701.16 109.03 17093.96 88888.00 2016-09-03 18:48:53.000 247 33701.17 109.03 17093.96 88888.00 2016-09-03 18:48:54.000 247 33701.17 108.99 17093.94 88888.00 2016-09-03 18:48:55.000 247 33701.22 109.02 17093.97 37788.76 2016-09-03 18:48:56.000 247 33701.19 109.02 17093.94 88888.00 2016-09-03 18:48:57.000 247 33701.25 109.00 17093.92 88888.00 2016-09-03 18:48:58.000 247 33701.20 109.01 17093.92 88888.00 2016-09-03 18:48:59.000 247 33701.23 108.98 17093.93 88888.00 2016-09-03 18:49:00.000 247 33701.22 109.01 17093.94 37788.81 2016-09-03 18:49:01.000 247 33701.21 109.03 17093.96 88888.00 2016-09-03 18:49:02.000 247 33701.19 109.05 17093.95 88888.00 2016-09-03 18:49:03.000 247 33701.16 109.04 17093.91 88888.00 2016-09-03 18:49:04.000 247 33701.18 108.99 17093.88 88888.00 2016-09-03 18:49:05.000 247 33701.20 108.99 17093.91 37788.86 2016-09-03 18:49:06.000 247 33701.21 109.03 17093.93 88888.00 2016-09-03 18:49:07.000 247 33701.21 108.99 17093.95 88888.00 2016-09-03 18:49:08.000 247 33701.23 108.94 17093.97 88888.00 2016-09-03 18:49:09.000 247 33701.25 108.95 17093.99 88888.00 2016-09-03 18:49:10.000 247 33701.26 108.97 17093.99 37788.81 2016-09-03 18:49:11.000 247 33701.32 108.96 17093.99 88888.00 2016-09-03 18:49:12.000 247 33701.32 108.97 17094.00 88888.00 2016-09-03 18:49:13.000 247 33701.33 108.97 17094.00 88888.00 2016-09-03 18:49:14.000 247 33701.36 108.96 17093.95 88888.00 2016-09-03 18:49:15.000 247 33701.40 109.01 17093.93 37788.86 2016-09-03 18:49:16.000 247 33701.41 108.99 17093.94 88888.00 2016-09-03 18:49:17.000 247 33701.42 109.03 17093.96 88888.00 2016-09-03 18:49:18.000 247 33701.43 109.04 17093.96 88888.00 2016-09-03 18:49:19.000 247 33701.47 109.02 17093.93 88888.00 2016-09-03 18:49:20.000 247 33701.47 109.02 17093.94 37788.99 2016-09-03 18:49:21.000 247 33701.45 109.05 17093.94 88888.00 2016-09-03 18:49:22.000 247 33701.52 109.06 17093.96 88888.00 2016-09-03 18:49:23.000 247 33701.56 109.02 17093.96 88888.00 2016-09-03 18:49:24.000 247 33701.58 109.01 17093.95 88888.00 2016-09-03 18:49:25.000 247 33701.58 109.03 17093.96 37789.00 2016-09-03 18:49:26.000 247 33701.57 109.05 17093.95 88888.00 2016-09-03 18:49:27.000 247 33701.59 109.07 17093.95 88888.00 2016-09-03 18:49:28.000 247 33701.54 109.05 17093.92 88888.00 2016-09-03 18:49:29.000 247 33701.59 109.09 17093.94 88888.00 2016-09-03 18:49:30.000 247 33701.61 109.10 17093.95 37789.08 2016-09-03 18:49:31.000 247 33701.62 109.10 17093.94 88888.00 2016-09-03 18:49:32.000 247 33701.63 109.13 17093.93 88888.00 2016-09-03 18:49:33.000 247 33701.63 109.15 17093.93 88888.00 2016-09-03 18:49:34.000 247 33701.64 109.14 17093.95 88888.00 2016-09-03 18:49:35.000 247 33701.67 109.15 17093.95 37789.18 2016-09-03 18:49:36.000 247 33701.66 109.20 17093.97 88888.00 2016-09-03 18:49:37.000 247 33701.63 109.23 17093.92 88888.00 2016-09-03 18:49:38.000 247 33701.65 109.23 17093.91 88888.00 2016-09-03 18:49:39.000 247 33701.63 109.21 17093.93 88888.00 2016-09-03 18:49:40.000 247 33701.62 109.15 17093.92 37789.14 2016-09-03 18:49:41.000 247 33701.66 109.19 17093.90 88888.00 2016-09-03 18:49:42.000 247 33701.66 109.25 17093.92 88888.00 2016-09-03 18:49:43.000 247 33701.63 109.20 17093.96 88888.00 2016-09-03 18:49:44.000 247 33701.63 109.12 17093.96 88888.00 2016-09-03 18:49:45.000 247 33701.73 109.10 17093.95 37789.17 2016-09-03 18:49:46.000 247 33701.76 109.15 17093.97 88888.00 2016-09-03 18:49:47.000 247 33701.78 109.17 17093.95 88888.00 2016-09-03 18:49:48.000 247 33701.73 109.15 17093.95 88888.00 2016-09-03 18:49:49.000 247 33701.75 109.17 17093.97 88888.00 2016-09-03 18:49:50.000 247 33701.80 109.18 17093.97 37789.29 2016-09-03 18:49:51.000 247 33701.84 109.15 17093.91 88888.00 2016-09-03 18:49:52.000 247 33701.87 109.11 17093.89 88888.00 2016-09-03 18:49:53.000 247 33701.83 109.15 17093.89 88888.00 2016-09-03 18:49:54.000 247 33701.83 109.17 17093.87 88888.00 2016-09-03 18:49:55.000 247 33701.84 109.18 17093.88 37789.32 2016-09-03 18:49:56.000 247 33701.84 109.21 17093.90 88888.00 2016-09-03 18:49:57.000 247 33701.85 109.24 17093.92 88888.00 2016-09-03 18:49:58.000 247 33701.84 109.27 17093.89 88888.00 2016-09-03 18:49:59.000 247 33701.82 109.26 17093.88 88888.00 2016-09-03 18:50:00.000 247 33701.83 109.20 17093.95 37789.31 2016-09-03 18:50:01.000 247 33701.86 109.23 17093.93 88888.00 2016-09-03 18:50:02.000 247 33701.88 109.21 17093.91 88888.00 2016-09-03 18:50:03.000 247 33701.88 109.19 17093.90 88888.00 2016-09-03 18:50:04.000 247 33701.91 109.22 17093.91 88888.00 2016-09-03 18:50:05.000 247 33701.91 109.20 17093.86 37789.30 2016-09-03 18:50:06.000 247 33701.89 109.13 17093.85 88888.00 2016-09-03 18:50:07.000 247 33701.93 109.17 17093.88 88888.00 2016-09-03 18:50:08.000 247 33701.95 109.18 17093.88 88888.00 2016-09-03 18:50:09.000 247 33701.94 109.12 17093.89 88888.00 2016-09-03 18:50:10.000 247 33701.93 109.13 17093.88 37789.42 2016-09-03 18:50:11.000 247 33701.94 109.15 17093.91 88888.00 2016-09-03 18:50:12.000 247 33701.97 109.13 17093.89 88888.00 2016-09-03 18:50:13.000 247 33701.98 109.14 17093.91 88888.00 2016-09-03 18:50:14.000 247 33701.96 109.14 17093.91 88888.00 2016-09-03 18:50:15.000 247 33701.93 109.14 17093.90 37789.47 2016-09-03 18:50:16.000 247 33701.93 109.14 17093.89 88888.00 2016-09-03 18:50:17.000 247 33701.90 109.15 17093.90 88888.00 2016-09-03 18:50:18.000 247 33701.88 109.10 17093.89 88888.00 2016-09-03 18:50:19.000 247 33701.92 109.15 17093.91 88888.00 2016-09-03 18:50:20.000 247 33701.94 109.11 17093.90 37789.40 2016-09-03 18:50:21.000 247 33701.90 109.10 17093.88 88888.00 2016-09-03 18:50:22.000 247 33701.88 109.10 17093.86 88888.00 2016-09-03 18:50:23.000 247 33701.89 109.14 17093.85 88888.00 2016-09-03 18:50:24.000 247 33701.86 109.16 17093.88 88888.00 2016-09-03 18:50:25.000 247 33701.87 109.21 17093.84 37789.34 2016-09-03 18:50:26.000 247 33701.92 109.22 17093.82 88888.00 2016-09-03 18:50:27.000 247 33701.98 109.18 17093.81 88888.00 2016-09-03 18:50:28.000 247 33701.94 109.21 17093.81 88888.00 2016-09-03 18:50:29.000 247 33701.96 109.22 17093.81 88888.00 2016-09-03 18:50:30.000 247 33701.95 109.21 17093.84 37789.44 2016-09-03 18:50:31.000 247 33701.95 109.20 17093.84 88888.00 2016-09-03 18:50:32.000 247 33701.94 109.21 17093.83 88888.00 2016-09-03 18:50:33.000 247 33701.90 109.25 17093.82 88888.00 2016-09-03 18:50:34.000 247 33701.88 109.28 17093.81 88888.00 2016-09-03 18:50:35.000 247 33701.90 109.29 17093.85 37789.49 2016-09-03 18:50:36.000 247 33701.93 109.27 17093.85 88888.00 2016-09-03 18:50:37.000 247 33701.95 109.26 17093.89 88888.00 2016-09-03 18:50:38.000 247 33701.95 109.27 17093.84 88888.00 2016-09-03 18:50:39.000 247 33701.97 109.28 17093.85 88888.00 2016-09-03 18:50:40.000 247 33702.00 109.30 17093.86 37789.48 2016-09-03 18:50:41.000 247 33702.03 109.33 17093.83 88888.00 2016-09-03 18:50:42.000 247 33702.03 109.34 17093.84 88888.00 2016-09-03 18:50:43.000 247 33702.05 109.33 17093.88 88888.00 2016-09-03 18:50:44.000 247 33702.11 109.33 17093.94 88888.00 2016-09-03 18:50:45.000 247 33702.16 109.35 17093.91 37789.45 2016-09-03 18:50:46.000 247 33702.15 109.34 17093.86 88888.00 2016-09-03 18:50:47.000 247 33702.15 109.33 17093.87 88888.00 2016-09-03 18:50:48.000 247 33702.16 109.35 17093.87 88888.00 2016-09-03 18:50:49.000 247 33702.19 109.36 17093.85 88888.00 2016-09-03 18:50:50.000 247 33702.21 109.38 17093.85 37789.62 2016-09-03 18:50:51.000 247 33702.25 109.40 17093.86 88888.00 2016-09-03 18:50:52.000 247 33702.24 109.37 17093.87 88888.00 2016-09-03 18:50:53.000 247 33702.25 109.35 17093.85 88888.00 2016-09-03 18:50:54.000 247 33702.26 109.32 17093.85 88888.00 2016-09-03 18:50:55.000 247 33702.29 109.29 17093.85 37789.67 2016-09-03 18:50:56.000 247 33702.31 109.27 17093.83 88888.00 2016-09-03 18:50:57.000 247 33702.28 109.30 17093.83 88888.00 2016-09-03 18:50:58.000 247 33702.32 109.33 17093.79 88888.00 2016-09-03 18:50:59.000 247 33702.34 109.29 17093.82 88888.00 2016-09-03 18:51:00.000 247 33702.35 109.31 17093.84 37789.74 2016-09-03 18:51:01.000 247 33702.38 109.30 17093.80 88888.00 2016-09-03 18:51:02.000 247 33702.36 109.31 17093.82 88888.00 2016-09-03 18:51:03.000 247 33702.39 109.28 17093.88 88888.00 2016-09-03 18:51:04.000 247 33702.44 109.31 17093.90 88888.00 2016-09-03 18:51:05.000 247 33702.45 109.36 17093.90 37789.71 2016-09-03 18:51:06.000 247 33702.44 109.32 17093.89 88888.00 2016-09-03 18:51:07.000 247 33702.41 109.32 17093.88 88888.00 2016-09-03 18:51:08.000 247 33702.39 109.32 17093.84 88888.00 2016-09-03 18:51:09.000 247 33702.42 109.35 17093.81 88888.00 2016-09-03 18:51:10.000 247 33702.42 109.35 17093.84 37789.84 2016-09-03 18:51:11.000 247 33702.42 109.35 17093.85 88888.00 2016-09-03 18:51:12.000 247 33702.44 109.33 17093.85 88888.00 2016-09-03 18:51:13.000 247 33702.46 109.37 17093.81 88888.00 2016-09-03 18:51:14.000 247 33702.44 109.42 17093.83 88888.00 2016-09-03 18:51:15.000 247 33702.44 109.43 17093.87 37789.89 2016-09-03 18:51:16.000 247 33702.46 109.40 17093.88 88888.00 2016-09-03 18:51:17.000 247 33702.47 109.45 17093.83 88888.00 2016-09-03 18:51:18.000 247 33702.45 109.45 17093.85 88888.00 2016-09-03 18:51:19.000 247 33702.44 109.46 17093.91 88888.00 2016-09-03 18:51:20.000 247 33702.45 109.49 17093.87 37789.91 2016-09-03 18:51:21.000 247 33702.50 109.53 17093.86 88888.00 2016-09-03 18:51:22.000 247 33702.50 109.52 17093.84 88888.00 2016-09-03 18:51:23.000 247 33702.49 109.50 17093.87 88888.00 2016-09-03 18:51:24.000 247 33702.45 109.47 17093.87 88888.00 2016-09-03 18:51:25.000 247 33702.49 109.44 17093.86 37789.98 2016-09-03 18:51:26.000 247 33702.50 109.44 17093.86 88888.00 2016-09-03 18:51:27.000 247 33702.53 109.46 17093.88 88888.00 2016-09-03 18:51:28.000 247 33702.53 109.47 17093.86 88888.00 2016-09-03 18:51:29.000 247 33702.57 109.48 17093.88 88888.00 2016-09-03 18:51:30.000 247 33702.59 109.53 17093.87 37789.90 2016-09-03 18:51:31.000 247 33702.59 109.52 17093.89 88888.00 2016-09-03 18:51:32.000 247 33702.61 109.53 17093.88 88888.00 2016-09-03 18:51:33.000 247 33702.63 109.49 17093.87 88888.00 2016-09-03 18:51:34.000 247 33702.61 109.49 17093.82 88888.00 2016-09-03 18:51:35.000 247 33702.63 109.49 17093.85 37790.02 2016-09-03 18:51:36.000 247 33702.62 109.46 17093.86 88888.00 2016-09-03 18:51:37.000 247 33702.63 109.50 17093.85 88888.00 2016-09-03 18:51:38.000 247 33702.69 109.52 17093.81 88888.00 2016-09-03 18:51:39.000 247 33702.73 109.48 17093.80 88888.00 2016-09-03 18:51:40.000 247 33702.71 109.47 17093.85 37790.08 2016-09-03 18:51:41.000 247 33702.73 109.51 17093.83 88888.00 2016-09-03 18:51:42.000 247 33702.74 109.52 17093.83 88888.00 2016-09-03 18:51:43.000 247 33702.74 109.46 17093.84 88888.00 2016-09-03 18:51:44.000 247 33702.72 109.44 17093.82 88888.00 2016-09-03 18:51:45.000 247 33702.75 109.45 17093.83 37790.04 2016-09-03 18:51:46.000 247 33702.76 109.43 17093.89 88888.00 2016-09-03 18:51:47.000 247 33702.77 109.41 17093.90 88888.00 2016-09-03 18:51:48.000 247 33702.80 109.40 17093.89 88888.00 2016-09-03 18:51:49.000 247 33702.79 109.41 17093.86 88888.00 2016-09-03 18:51:50.000 247 33702.75 109.42 17093.86 37790.12 2016-09-03 18:51:51.000 247 33702.78 109.44 17093.83 88888.00 2016-09-03 18:51:52.000 247 33702.84 109.48 17093.84 88888.00 2016-09-03 18:51:53.000 247 33702.83 109.45 17093.83 88888.00 2016-09-03 18:51:54.000 247 33702.85 109.45 17093.80 88888.00 2016-09-03 18:51:55.000 247 33702.85 109.42 17093.74 37790.15 2016-09-03 18:51:56.000 247 33702.83 109.44 17093.74 88888.00 2016-09-03 18:51:57.000 247 33702.86 109.44 17093.69 88888.00 2016-09-03 18:51:58.000 247 33702.87 109.40 17093.73 88888.00 2016-09-03 18:51:59.000 247 33702.90 109.42 17093.73 88888.00 2016-09-03 18:52:00.000 247 33702.89 109.39 17093.72 37790.22 2016-09-03 18:52:01.000 247 33702.90 109.41 17093.73 88888.00 2016-09-03 18:52:02.000 247 33702.95 109.41 17093.76 88888.00 2016-09-03 18:52:03.000 247 33702.91 109.41 17093.75 88888.00 2016-09-03 18:52:04.000 247 33702.92 109.41 17093.77 88888.00 2016-09-03 18:52:05.000 247 33702.97 109.43 17093.76 37790.22 2016-09-03 18:52:06.000 247 33702.91 109.42 17093.76 88888.00 2016-09-03 18:52:07.000 247 33702.92 109.42 17093.78 88888.00 2016-09-03 18:52:08.000 247 33702.94 109.44 17093.80 88888.00 2016-09-03 18:52:09.000 247 33702.96 109.43 17093.83 88888.00 2016-09-03 18:52:10.000 247 33703.02 109.44 17093.83 37790.25 2016-09-03 18:52:11.000 247 33703.03 109.45 17093.78 88888.00 2016-09-03 18:52:12.000 247 33703.02 109.42 17093.77 88888.00 2016-09-03 18:52:13.000 247 33703.04 109.43 17093.78 88888.00 2016-09-03 18:52:14.000 247 33703.07 109.45 17093.75 88888.00 2016-09-03 18:52:15.000 247 33703.10 109.46 17093.74 37790.35 2016-09-03 18:52:16.000 247 33703.08 109.43 17093.75 88888.00 2016-09-03 18:52:17.000 247 33703.08 109.47 17093.81 88888.00 2016-09-03 18:52:18.000 247 33703.12 109.48 17093.82 88888.00 2016-09-03 18:52:19.000 247 33703.13 109.50 17093.84 88888.00 2016-09-03 18:52:20.000 247 33703.10 109.49 17093.83 37790.41 2016-09-03 18:52:21.000 247 33703.16 109.48 17093.80 88888.00 2016-09-03 18:52:22.000 247 33703.14 109.52 17093.82 88888.00 2016-09-03 18:52:23.000 247 33703.15 109.52 17093.85 88888.00 2016-09-03 18:52:24.000 247 33703.16 109.53 17093.83 88888.00 2016-09-03 18:52:25.000 247 33703.15 109.51 17093.78 37790.37 2016-09-03 18:52:26.000 247 33703.12 109.50 17093.78 88888.00 2016-09-03 18:52:27.000 247 33703.13 109.53 17093.77 88888.00 2016-09-03 18:52:28.000 247 33703.10 109.52 17093.79 88888.00 2016-09-03 18:52:29.000 247 33703.07 109.54 17093.80 88888.00 2016-09-03 18:52:30.000 247 33703.08 109.54 17093.81 37790.35 2016-09-03 18:52:31.000 247 33703.11 109.53 17093.81 88888.00 2016-09-03 18:52:32.000 247 33703.10 109.54 17093.77 88888.00 2016-09-03 18:52:33.000 247 33703.13 109.55 17093.78 88888.00 2016-09-03 18:52:34.000 247 33703.15 109.55 17093.81 88888.00 2016-09-03 18:52:35.000 247 33703.07 109.56 17093.74 37790.41 2016-09-03 18:52:36.000 247 33703.07 109.57 17093.72 88888.00 2016-09-03 18:52:37.000 247 33703.13 109.57 17093.75 88888.00 2016-09-03 18:52:38.000 247 33703.15 109.56 17093.72 88888.00 2016-09-03 18:52:39.000 247 33703.17 109.53 17093.74 88888.00 2016-09-03 18:52:40.000 247 33703.22 109.49 17093.72 37790.51 2016-09-03 18:52:41.000 247 33703.26 109.49 17093.75 88888.00 2016-09-03 18:52:42.000 247 33703.32 109.51 17093.74 88888.00 2016-09-03 18:52:43.000 247 33703.34 109.54 17093.71 88888.00 2016-09-03 18:52:44.000 247 33703.37 109.52 17093.74 88888.00 2016-09-03 18:52:45.000 247 33703.47 109.51 17093.74 37790.60 2016-09-03 18:52:46.000 247 33703.46 109.55 17093.75 88888.00 2016-09-03 18:52:47.000 247 33703.45 109.54 17093.75 88888.00 2016-09-03 18:52:48.000 247 33703.53 109.56 17093.67 88888.00 2016-09-03 18:52:49.000 247 33703.58 109.55 17093.67 88888.00 2016-09-03 18:52:50.000 247 33703.62 109.57 17093.69 37790.70 2016-09-03 18:52:51.000 247 33703.59 109.58 17093.69 88888.00 2016-09-03 18:52:52.000 247 33703.60 109.53 17093.69 88888.00 2016-09-03 18:52:53.000 247 33703.66 109.57 17093.67 88888.00 2016-09-03 18:52:54.000 247 33703.60 109.56 17093.65 88888.00 2016-09-03 18:52:55.000 247 33703.59 109.54 17093.69 37790.78 2016-09-03 18:52:56.000 247 33703.58 109.56 17093.73 88888.00 2016-09-03 18:52:57.000 247 33703.56 109.50 17093.75 88888.00 2016-09-03 18:52:58.000 247 33703.57 109.44 17093.74 88888.00 2016-09-03 18:52:59.000 247 33703.58 109.45 17093.74 88888.00 2016-09-03 18:53:00.000 247 33703.58 109.48 17093.75 37790.87 2016-09-03 18:53:01.000 247 33703.56 109.43 17093.75 88888.00 2016-09-03 18:53:02.000 247 33703.55 109.40 17093.71 88888.00 2016-09-03 18:53:03.000 247 33703.54 109.38 17093.69 88888.00 2016-09-03 18:53:04.000 247 33703.58 109.36 17093.73 88888.00 2016-09-03 18:53:05.000 247 33703.58 109.35 17093.72 37790.83 2016-09-03 18:53:06.000 247 33703.54 109.30 17093.75 88888.00 2016-09-03 18:53:07.000 247 33703.54 109.29 17093.73 88888.00 2016-09-03 18:53:08.000 247 33703.63 109.31 17093.72 88888.00 2016-09-03 18:53:09.000 247 33703.64 109.31 17093.72 88888.00 2016-09-03 18:53:10.000 247 33703.69 109.31 17093.71 37790.81 2016-09-03 18:53:11.000 247 33703.66 109.31 17093.71 88888.00 2016-09-03 18:53:12.000 247 33703.65 109.32 17093.73 88888.00 2016-09-03 18:53:13.000 247 33703.68 109.35 17093.74 88888.00 2016-09-03 18:53:14.000 247 33703.69 109.32 17093.76 88888.00 2016-09-03 18:53:15.000 247 33703.71 109.31 17093.72 37790.83 2016-09-03 18:53:16.000 247 33703.75 109.33 17093.71 88888.00 2016-09-03 18:53:17.000 247 33703.78 109.30 17093.75 88888.00 2016-09-03 18:53:18.000 247 33703.81 109.27 17093.74 88888.00 2016-09-03 18:53:19.000 247 33703.80 109.34 17093.71 88888.00 2016-09-03 18:53:20.000 247 33703.82 109.34 17093.72 37790.91 2016-09-03 18:53:21.000 247 33703.81 109.31 17093.73 88888.00 2016-09-03 18:53:22.000 247 33703.83 109.31 17093.69 88888.00 2016-09-03 18:53:23.000 247 33703.86 109.34 17093.69 88888.00 2016-09-03 18:53:24.000 247 33703.88 109.29 17093.69 88888.00 2016-09-03 18:53:25.000 247 33703.91 109.34 17093.72 37790.99 2016-09-03 18:53:26.000 247 33703.90 109.38 17093.76 88888.00 2016-09-03 18:53:27.000 247 33703.92 109.39 17093.74 88888.00 2016-09-03 18:53:28.000 247 33703.94 109.36 17093.72 88888.00 2016-09-03 18:53:29.000 247 33703.98 109.36 17093.71 88888.00 2016-09-03 18:53:30.000 247 33704.02 109.41 17093.71 37791.08 2016-09-03 18:53:31.000 247 33704.06 109.42 17093.67 88888.00 2016-09-03 18:53:32.000 247 33704.08 109.41 17093.71 88888.00 2016-09-03 18:53:33.000 247 33704.09 109.42 17093.72 88888.00 2016-09-03 18:53:34.000 247 33704.13 109.44 17093.70 88888.00 2016-09-03 18:53:35.000 247 33704.16 109.46 17093.68 37791.17 2016-09-03 18:53:36.000 247 33704.23 109.45 17093.72 88888.00 2016-09-03 18:53:37.000 247 33704.24 109.41 17093.71 88888.00 2016-09-03 18:53:38.000 247 33704.29 109.38 17093.72 88888.00 2016-09-03 18:53:39.000 247 33704.31 109.38 17093.71 88888.00 2016-09-03 18:53:40.000 247 33704.35 109.38 17093.71 37791.34 2016-09-03 18:53:41.000 247 33704.33 109.38 17093.69 88888.00 2016-09-03 18:53:42.000 247 33704.34 109.37 17093.70 88888.00 2016-09-03 18:53:43.000 247 33704.35 109.41 17093.67 88888.00 2016-09-03 18:53:44.000 247 33704.35 109.40 17093.67 88888.00 2016-09-03 18:53:45.000 247 33704.40 109.41 17093.69 37791.46 2016-09-03 18:53:46.000 247 33704.44 109.34 17093.70 88888.00 2016-09-03 18:53:47.000 247 33704.46 109.30 17093.71 88888.00 2016-09-03 18:53:48.000 247 33704.49 109.31 17093.69 88888.00 2016-09-03 18:53:49.000 247 33704.51 109.29 17093.68 88888.00 2016-09-03 18:53:50.000 247 33704.52 109.28 17093.69 37791.56 2016-09-03 18:53:51.000 247 33704.55 109.29 17093.68 88888.00 2016-09-03 18:53:52.000 247 33704.51 109.28 17093.70 88888.00 2016-09-03 18:53:53.000 247 33704.56 109.28 17093.71 88888.00 2016-09-03 18:53:54.000 247 33704.60 109.30 17093.70 88888.00 2016-09-03 18:53:55.000 247 33704.63 109.31 17093.69 37791.61 2016-09-03 18:53:56.000 247 33704.64 109.27 17093.67 88888.00 2016-09-03 18:53:57.000 247 33704.66 109.31 17093.64 88888.00 2016-09-03 18:53:58.000 247 33704.67 109.34 17093.66 88888.00 2016-09-03 18:53:59.000 247 33704.64 109.35 17093.65 88888.00 2016-09-03 18:54:00.000 247 33704.61 109.33 17093.74 37791.65 2016-09-03 18:54:01.000 247 33704.62 109.33 17093.75 88888.00 2016-09-03 18:54:02.000 247 33704.62 109.32 17093.72 88888.00 2016-09-03 18:54:03.000 247 33704.64 109.30 17093.73 88888.00 2016-09-03 18:54:04.000 247 33704.68 109.24 17093.66 88888.00 2016-09-03 18:54:05.000 247 33704.70 109.25 17093.64 37791.79 2016-09-03 18:54:06.000 247 33704.71 109.26 17093.67 88888.00 2016-09-03 18:54:07.000 247 33704.67 109.28 17093.70 88888.00 2016-09-03 18:54:08.000 247 33704.63 109.25 17093.71 88888.00 2016-09-03 18:54:09.000 247 33704.62 109.24 17093.72 88888.00 2016-09-03 18:54:10.000 247 33704.66 109.23 17093.69 37791.70 2016-09-03 18:54:11.000 247 33704.67 109.23 17093.70 88888.00 2016-09-03 18:54:12.000 247 33704.68 109.21 17093.71 88888.00 2016-09-03 18:54:13.000 247 33704.70 109.17 17093.70 88888.00 2016-09-03 18:54:14.000 247 33704.73 109.18 17093.70 88888.00 2016-09-03 18:54:15.000 247 33704.73 109.19 17093.72 37791.76 2016-09-03 18:54:16.000 247 33704.75 109.24 17093.72 88888.00 2016-09-03 18:54:17.000 247 33704.70 109.22 17093.71 88888.00 2016-09-03 18:54:18.000 247 33704.73 109.25 17093.72 88888.00 2016-09-03 18:54:19.000 247 33704.73 109.24 17093.75 88888.00 2016-09-03 18:54:20.000 247 33704.75 109.22 17093.74 37791.84 2016-09-03 18:54:21.000 247 33704.79 109.21 17093.76 88888.00 2016-09-03 18:54:22.000 247 33704.77 109.20 17093.74 88888.00 2016-09-03 18:54:23.000 247 33704.73 109.17 17093.74 88888.00 2016-09-03 18:54:24.000 247 33704.68 109.18 17093.76 88888.00 2016-09-03 18:54:25.000 247 33704.64 109.17 17093.75 37791.72 2016-09-03 18:54:26.000 247 33704.61 109.15 17093.72 88888.00 2016-09-03 18:54:27.000 247 33704.62 109.16 17093.72 88888.00 2016-09-03 18:54:28.000 247 33704.58 109.12 17093.76 88888.00 2016-09-03 18:54:29.000 247 33704.56 109.14 17093.73 88888.00 2016-09-03 18:54:30.000 247 33704.55 109.12 17093.69 37791.62 2016-09-03 18:54:31.000 247 33704.51 109.16 17093.75 88888.00 2016-09-03 18:54:32.000 247 33704.47 109.17 17093.82 88888.00 2016-09-03 18:54:33.000 247 33704.47 109.16 17093.77 88888.00 2016-09-03 18:54:34.000 247 33704.39 109.17 17093.73 88888.00 2016-09-03 18:54:35.000 247 33704.37 109.23 17093.76 37791.55 2016-09-03 18:54:36.000 247 33704.33 109.26 17093.82 88888.00 2016-09-03 18:54:37.000 247 33704.29 109.22 17093.82 88888.00 2016-09-03 18:54:38.000 247 33704.29 109.18 17093.81 88888.00 2016-09-03 18:54:39.000 247 33704.32 109.20 17093.79 88888.00 2016-09-03 18:54:40.000 247 33704.34 109.25 17093.78 37791.47 2016-09-03 18:54:41.000 247 33704.37 109.26 17093.78 88888.00 2016-09-03 18:54:42.000 247 33704.40 109.24 17093.78 88888.00 2016-09-03 18:54:43.000 247 33704.46 109.23 17093.73 88888.00 2016-09-03 18:54:44.000 247 33704.53 109.26 17093.73 88888.00 2016-09-03 18:54:45.000 247 33704.55 109.30 17093.79 37791.61 2016-09-03 18:54:46.000 247 33704.56 109.30 17093.78 88888.00 2016-09-03 18:54:47.000 247 33704.60 109.26 17093.75 88888.00 2016-09-03 18:54:48.000 247 33704.68 109.26 17093.73 88888.00 2016-09-03 18:54:49.000 247 33704.71 109.32 17093.75 88888.00 2016-09-03 18:54:50.000 247 33704.77 109.40 17093.76 37791.81 2016-09-03 18:54:51.000 247 33704.81 109.38 17093.74 88888.00 2016-09-03 18:54:52.000 247 33704.85 109.34 17093.73 88888.00 2016-09-03 18:54:53.000 247 33704.89 109.37 17093.71 88888.00 2016-09-03 18:54:54.000 247 33704.91 109.40 17093.70 88888.00 2016-09-03 18:54:55.000 247 33704.97 109.41 17093.73 37791.94 2016-09-03 18:54:56.000 247 33705.01 109.48 17093.72 88888.00 2016-09-03 18:54:57.000 247 33705.03 109.49 17093.74 88888.00 2016-09-03 18:54:58.000 247 33705.05 109.50 17093.74 88888.00 2016-09-03 18:54:59.000 247 33705.03 109.49 17093.77 88888.00 2016-09-03 18:55:00.000 247 33705.06 109.46 17093.73 37792.08 2016-09-03 18:55:01.000 247 33705.06 109.43 17093.72 88888.00 2016-09-03 18:55:02.000 247 33705.03 109.46 17093.70 88888.00 2016-09-03 18:55:03.000 247 33705.02 109.46 17093.72 88888.00 2016-09-03 18:55:04.000 247 33705.04 109.44 17093.77 88888.00 2016-09-03 18:55:05.000 247 33705.02 109.41 17093.77 37792.10 2016-09-03 18:55:06.000 247 33704.97 109.44 17093.76 88888.00 2016-09-03 18:55:07.000 247 33704.94 109.41 17093.78 88888.00 2016-09-03 18:55:08.000 247 33704.92 109.39 17093.82 88888.00 2016-09-03 18:55:09.000 247 33704.88 109.34 17093.77 88888.00 2016-09-03 18:55:10.000 247 33704.88 109.33 17093.75 37792.00 2016-09-03 18:55:11.000 247 33704.83 109.27 17093.77 88888.00 2016-09-03 18:55:12.000 247 33704.76 109.24 17093.77 88888.00 2016-09-03 18:55:13.000 247 33704.73 109.22 17093.81 88888.00 2016-09-03 18:55:14.000 247 33704.70 109.22 17093.83 88888.00 2016-09-03 18:55:15.000 247 33704.70 109.20 17093.81 37791.90 2016-09-03 18:55:16.000 247 33704.70 109.23 17093.78 88888.00 2016-09-03 18:55:17.000 247 33704.66 109.24 17093.78 88888.00 2016-09-03 18:55:18.000 247 33704.60 109.18 17093.79 88888.00 2016-09-03 18:55:19.000 247 33704.57 109.18 17093.80 88888.00 2016-09-03 18:55:20.000 247 33704.57 109.17 17093.81 37791.71 2016-09-03 18:55:21.000 247 33704.51 109.16 17093.83 88888.00 2016-09-03 18:55:22.000 247 33704.47 109.18 17093.83 88888.00 2016-09-03 18:55:23.000 247 33704.41 109.25 17093.84 88888.00 2016-09-03 18:55:24.000 247 33704.37 109.27 17093.84 88888.00 2016-09-03 18:55:25.000 247 33704.33 109.25 17093.84 37791.57 2016-09-03 18:55:26.000 247 33704.32 109.21 17093.83 88888.00 2016-09-03 18:55:27.000 247 33704.30 109.22 17093.83 88888.00 2016-09-03 18:55:28.000 247 33704.29 109.25 17093.80 88888.00 2016-09-03 18:55:29.000 247 33704.28 109.25 17093.84 88888.00 2016-09-03 18:55:30.000 247 33704.28 109.27 17093.85 37791.53 2016-09-03 18:55:31.000 247 33704.27 109.28 17093.86 88888.00 2016-09-03 18:55:32.000 247 33704.22 109.26 17093.85 88888.00 2016-09-03 18:55:33.000 247 33704.22 109.28 17093.87 88888.00 2016-09-03 18:55:34.000 247 33704.18 109.31 17093.88 88888.00 2016-09-03 18:55:35.000 247 33704.15 109.32 17093.86 37791.36 2016-09-03 18:55:36.000 247 33704.14 109.32 17093.90 88888.00 2016-09-03 18:55:37.000 247 33704.12 109.34 17093.91 88888.00 2016-09-03 18:55:38.000 247 33704.10 109.42 17093.91 88888.00 2016-09-03 18:55:39.000 247 33704.10 109.44 17093.86 88888.00 2016-09-03 18:55:40.000 247 33704.09 109.42 17093.89 37791.32 2016-09-03 18:55:41.000 247 33704.10 109.42 17093.90 88888.00 2016-09-03 18:55:42.000 247 33704.10 109.42 17093.91 88888.00 2016-09-03 18:55:43.000 247 33704.09 109.42 17093.91 88888.00 2016-09-03 18:55:44.000 247 33704.08 109.47 17093.90 88888.00 2016-09-03 18:55:45.000 247 33704.10 109.48 17093.88 37791.35 2016-09-03 18:55:46.000 247 33704.09 109.45 17093.88 88888.00 2016-09-03 18:55:47.000 247 33704.10 109.44 17093.92 88888.00 2016-09-03 18:55:48.000 247 33704.14 109.45 17093.92 88888.00 2016-09-03 18:55:49.000 247 33704.18 109.50 17093.90 88888.00 2016-09-03 18:55:50.000 247 33704.19 109.51 17093.88 37791.42 2016-09-03 18:55:51.000 247 33704.18 109.46 17093.87 88888.00 2016-09-03 18:55:52.000 247 33704.20 109.42 17093.89 88888.00 2016-09-03 18:55:53.000 247 33704.23 109.43 17093.84 88888.00 2016-09-03 18:55:54.000 247 33704.23 109.46 17093.84 88888.00 2016-09-03 18:55:55.000 247 33704.26 109.44 17093.85 37791.38 2016-09-03 18:55:56.000 247 33704.27 109.39 17093.88 88888.00 2016-09-03 18:55:57.000 247 33704.33 109.39 17093.90 88888.00 2016-09-03 18:55:58.000 247 33704.35 109.38 17093.89 88888.00 2016-09-03 18:55:59.000 247 33704.34 109.36 17093.88 88888.00 2016-09-03 18:56:00.000 247 33704.35 109.36 17093.91 37791.52 2016-09-03 18:56:01.000 247 33704.32 109.38 17093.94 88888.00 2016-09-03 18:56:02.000 247 33704.32 109.38 17093.92 88888.00 2016-09-03 18:56:03.000 247 33704.33 109.40 17093.92 88888.00 2016-09-03 18:56:04.000 247 33704.35 109.38 17093.95 88888.00 2016-09-03 18:56:05.000 247 33704.37 109.36 17093.95 37791.52 2016-09-03 18:56:06.000 247 33704.37 109.37 17093.96 88888.00 2016-09-03 18:56:07.000 247 33704.37 109.40 17093.95 88888.00 2016-09-03 18:56:08.000 247 33704.34 109.38 17093.97 88888.00 2016-09-03 18:56:09.000 247 33704.37 109.39 17093.94 88888.00 2016-09-03 18:56:10.000 247 33704.35 109.36 17093.91 37791.57 2016-09-03 18:56:11.000 247 33704.34 109.33 17093.91 88888.00 2016-09-03 18:56:12.000 247 33704.32 109.30 17093.94 88888.00 2016-09-03 18:56:13.000 247 33704.36 109.32 17093.94 88888.00 2016-09-03 18:56:14.000 247 33704.42 109.32 17093.96 88888.00 2016-09-03 18:56:15.000 247 33704.45 109.33 17093.94 37791.57 2016-09-03 18:56:16.000 247 33704.50 109.32 17093.94 88888.00 2016-09-03 18:56:17.000 247 33704.47 109.30 17093.94 88888.00 2016-09-03 18:56:18.000 247 33704.48 109.26 17093.94 88888.00 2016-09-03 18:56:19.000 247 33704.50 109.23 17093.98 88888.00 2016-09-03 18:56:20.000 247 33704.51 109.22 17093.96 37791.61 2016-09-03 18:56:21.000 247 33704.50 109.20 17093.94 88888.00 2016-09-03 18:56:22.000 247 33704.52 109.13 17093.91 88888.00 2016-09-03 18:56:23.000 247 33704.57 109.17 17093.89 88888.00 2016-09-03 18:56:24.000 247 33704.55 109.20 17093.90 88888.00 2016-09-03 18:56:25.000 247 33704.57 109.24 17093.90 37791.65 2016-09-03 18:56:26.000 247 33704.55 109.22 17093.92 88888.00 2016-09-03 18:56:27.000 247 33704.57 109.20 17093.94 88888.00 2016-09-03 18:56:28.000 247 33704.58 109.27 17093.88 88888.00 2016-09-03 18:56:29.000 247 33704.59 109.30 17093.84 88888.00 2016-09-03 18:56:30.000 247 33704.57 109.30 17093.86 37791.79 2016-09-03 18:56:31.000 247 33704.56 109.30 17093.85 88888.00 2016-09-03 18:56:32.000 247 33704.53 109.30 17093.85 88888.00 2016-09-03 18:56:33.000 247 33704.54 109.31 17093.90 88888.00 2016-09-03 18:56:34.000 247 33704.50 109.31 17093.87 88888.00 2016-09-03 18:56:35.000 247 33704.53 109.28 17093.86 37791.70 2016-09-03 18:56:36.000 247 33704.50 109.29 17093.87 88888.00 2016-09-03 18:56:37.000 247 33704.42 109.28 17093.89 88888.00 2016-09-03 18:56:38.000 247 33704.44 109.32 17093.92 88888.00 2016-09-03 18:56:39.000 247 33704.46 109.33 17093.93 88888.00 2016-09-03 18:56:40.000 247 33704.45 109.36 17093.91 37791.64 2016-09-03 18:56:41.000 247 33704.42 109.37 17093.89 88888.00 2016-09-03 18:56:42.000 247 33704.43 109.31 17093.90 88888.00 2016-09-03 18:56:43.000 247 33704.45 109.26 17093.90 88888.00 2016-09-03 18:56:44.000 247 33704.40 109.20 17093.91 88888.00 2016-09-03 18:56:45.000 247 33704.37 109.18 17093.90 37791.51 2016-09-03 18:56:46.000 247 33704.40 109.20 17093.90 88888.00 2016-09-03 18:56:47.000 247 33704.41 109.22 17093.89 88888.00 2016-09-03 18:56:48.000 247 33704.38 109.20 17093.87 88888.00 2016-09-03 18:56:49.000 247 33704.38 109.17 17093.84 88888.00 2016-09-03 18:56:50.000 247 33704.42 109.22 17093.86 37791.55 2016-09-03 18:56:51.000 247 33704.46 109.24 17093.84 88888.00 2016-09-03 18:56:52.000 247 33704.47 109.20 17093.82 88888.00 2016-09-03 18:56:53.000 247 33704.48 109.18 17093.82 88888.00 2016-09-03 18:56:54.000 247 33704.50 109.23 17093.79 88888.00 2016-09-03 18:56:55.000 247 33704.51 109.21 17093.84 37791.63 2016-09-03 18:56:56.000 247 33704.52 109.18 17093.85 88888.00 2016-09-03 18:56:57.000 247 33704.48 109.18 17093.86 88888.00 2016-09-03 18:56:58.000 247 33704.49 109.21 17093.89 88888.00 2016-09-03 18:56:59.000 247 33704.50 109.22 17093.87 88888.00 2016-09-03 18:57:00.000 247 33704.46 109.25 17093.87 37791.66 2016-09-03 18:57:01.000 247 33704.44 109.26 17093.89 88888.00 2016-09-03 18:57:02.000 247 33704.44 109.26 17093.84 88888.00 2016-09-03 18:57:03.000 247 33704.43 109.30 17093.82 88888.00 2016-09-03 18:57:04.000 247 33704.42 109.29 17093.79 88888.00 2016-09-03 18:57:05.000 247 33704.42 109.30 17093.77 37791.59 2016-09-03 18:57:06.000 247 33704.41 109.31 17093.84 88888.00 2016-09-03 18:57:07.000 247 33704.41 109.30 17093.86 88888.00 2016-09-03 18:57:08.000 247 33704.38 109.33 17093.82 88888.00 2016-09-03 18:57:09.000 247 33704.38 109.34 17093.83 88888.00 2016-09-03 18:57:10.000 247 33704.43 109.37 17093.79 37791.68 2016-09-03 18:57:11.000 247 33704.44 109.41 17093.77 88888.00 2016-09-03 18:57:12.000 247 33704.44 109.40 17093.82 88888.00 2016-09-03 18:57:13.000 247 33704.46 109.39 17093.84 88888.00 2016-09-03 18:57:14.000 247 33704.51 109.36 17093.79 88888.00 2016-09-03 18:57:15.000 247 33704.54 109.38 17093.77 37791.76 2016-09-03 18:57:16.000 247 33704.57 109.39 17093.77 88888.00 2016-09-03 18:57:17.000 247 33704.56 109.38 17093.77 88888.00 2016-09-03 18:57:18.000 247 33704.54 109.39 17093.77 88888.00 2016-09-03 18:57:19.000 247 33704.58 109.41 17093.81 88888.00 2016-09-03 18:57:20.000 247 33704.60 109.40 17093.81 37791.80 2016-09-03 18:57:21.000 247 33704.63 109.39 17093.82 88888.00 2016-09-03 18:57:22.000 247 33704.64 109.37 17093.82 88888.00 2016-09-03 18:57:23.000 247 33704.68 109.34 17093.82 88888.00 2016-09-03 18:57:24.000 247 33704.70 109.40 17093.83 88888.00 2016-09-03 18:57:25.000 247 33704.72 109.40 17093.85 37791.78 2016-09-03 18:57:26.000 247 33704.73 109.38 17093.87 88888.00 2016-09-03 18:57:27.000 247 33704.70 109.42 17093.89 88888.00 2016-09-03 18:57:28.000 247 33704.68 109.46 17093.91 88888.00 2016-09-03 18:57:29.000 247 33704.69 109.46 17093.89 88888.00 2016-09-03 18:57:30.000 247 33704.65 109.42 17093.86 37791.86 2016-09-03 18:57:31.000 247 33704.61 109.45 17093.87 88888.00 2016-09-03 18:57:32.000 247 33704.60 109.43 17093.85 88888.00 2016-09-03 18:57:33.000 247 33704.60 109.47 17093.86 88888.00 2016-09-03 18:57:34.000 247 33704.64 109.50 17093.87 88888.00 2016-09-03 18:57:35.000 247 33704.67 109.47 17093.88 37791.82 2016-09-03 18:57:36.000 247 33704.67 109.48 17093.87 88888.00 2016-09-03 18:57:37.000 247 33704.69 109.45 17093.87 88888.00 2016-09-03 18:57:38.000 247 33704.71 109.46 17093.89 88888.00 2016-09-03 18:57:39.000 247 33704.74 109.45 17093.85 88888.00 2016-09-03 18:57:40.000 247 33704.73 109.45 17093.82 37791.88 2016-09-03 18:57:41.000 247 33704.73 109.45 17093.85 88888.00 2016-09-03 18:57:42.000 247 33704.75 109.46 17093.89 88888.00 2016-09-03 18:57:43.000 247 33704.77 109.49 17093.87 88888.00 2016-09-03 18:57:44.000 247 33704.79 109.50 17093.81 88888.00 2016-09-03 18:57:45.000 247 33704.80 109.50 17093.80 37792.02 2016-09-03 18:57:46.000 247 33704.82 109.52 17093.83 88888.00 2016-09-03 18:57:47.000 247 33704.84 109.51 17093.86 88888.00 2016-09-03 18:57:48.000 247 33704.81 109.59 17093.88 88888.00 2016-09-03 18:57:49.000 247 33704.83 109.60 17093.89 88888.00 2016-09-03 18:57:50.000 247 33704.80 109.62 17093.90 37792.04 2016-09-03 18:57:51.000 247 33704.79 109.60 17093.91 88888.00 2016-09-03 18:57:52.000 247 33704.75 109.62 17093.88 88888.00 2016-09-03 18:57:53.000 247 33704.73 109.70 17093.88 88888.00 2016-09-03 18:57:54.000 247 33704.74 109.71 17093.87 88888.00 2016-09-03 18:57:55.000 247 33704.75 109.75 17093.87 37791.95 2016-09-03 18:57:56.000 247 33704.73 109.77 17093.85 88888.00 2016-09-03 18:57:57.000 247 33704.75 109.78 17093.86 88888.00 2016-09-03 18:57:58.000 247 33704.70 109.71 17093.87 88888.00 2016-09-03 18:57:59.000 247 33704.67 109.71 17093.89 88888.00 2016-09-03 18:58:00.000 247 33704.68 109.72 17093.89 37791.83 2016-09-03 18:58:01.000 247 33704.74 109.71 17093.91 88888.00 2016-09-03 18:58:02.000 247 33704.72 109.72 17093.89 88888.00 2016-09-03 18:58:03.000 247 33704.74 109.73 17093.87 88888.00 2016-09-03 18:58:04.000 247 33704.73 109.77 17093.85 88888.00 2016-09-03 18:58:05.000 247 33704.70 109.78 17093.84 37791.88 2016-09-03 18:58:06.000 247 33704.72 109.80 17093.86 88888.00 2016-09-03 18:58:07.000 247 33704.68 109.76 17093.87 88888.00 2016-09-03 18:58:08.000 247 33704.66 109.80 17093.84 88888.00 2016-09-03 18:58:09.000 247 33704.64 109.84 17093.89 88888.00 2016-09-03 18:58:10.000 247 33704.65 109.87 17093.83 37791.85 2016-09-03 18:58:11.000 247 33704.65 109.92 17093.84 88888.00 2016-09-03 18:58:12.000 247 33704.66 109.92 17093.86 88888.00 2016-09-03 18:58:13.000 247 33704.64 109.92 17093.86 88888.00 2016-09-03 18:58:14.000 247 33704.62 109.92 17093.88 88888.00 2016-09-03 18:58:15.000 247 33704.64 109.92 17093.87 37791.76 2016-09-03 18:58:16.000 247 33704.64 109.94 17093.87 88888.00 2016-09-03 18:58:17.000 247 33704.63 109.97 17093.88 88888.00 2016-09-03 18:58:18.000 247 33704.65 109.99 17093.88 88888.00 2016-09-03 18:58:19.000 247 33704.65 110.07 17093.88 88888.00 2016-09-03 18:58:20.000 247 33704.67 110.10 17093.85 37791.79 2016-09-03 18:58:21.000 247 33704.68 110.11 17093.84 88888.00 2016-09-03 18:58:22.000 247 33704.68 110.12 17093.85 88888.00 2016-09-03 18:58:23.000 247 33704.69 110.14 17093.80 88888.00 2016-09-03 18:58:24.000 247 33704.69 110.11 17093.80 88888.00 2016-09-03 18:58:25.000 247 33704.71 110.08 17093.87 37791.93 2016-09-03 18:58:26.000 247 33704.75 110.09 17093.87 88888.00 2016-09-03 18:58:27.000 247 33704.74 110.08 17093.86 88888.00 2016-09-03 18:58:28.000 247 33704.76 110.12 17093.87 88888.00 2016-09-03 18:58:29.000 247 33704.72 110.15 17093.82 88888.00 2016-09-03 18:58:30.000 247 33704.75 110.23 17093.82 37791.86 2016-09-03 18:58:31.000 247 33704.78 110.24 17093.82 88888.00 2016-09-03 18:58:32.000 247 33704.77 110.24 17093.80 88888.00 2016-09-03 18:58:33.000 247 33704.78 110.27 17093.83 88888.00 2016-09-03 18:58:34.000 247 33704.78 110.30 17093.81 88888.00 2016-09-03 18:58:35.000 247 33704.80 110.29 17093.79 37791.84 2016-09-03 18:58:36.000 247 33704.80 110.33 17093.84 88888.00 2016-09-03 18:58:37.000 247 33704.79 110.33 17093.82 88888.00 2016-09-03 18:58:38.000 247 33704.76 110.34 17093.79 88888.00 2016-09-03 18:58:39.000 247 33704.77 110.36 17093.85 88888.00 2016-09-03 18:58:40.000 247 33704.76 110.40 17093.85 37791.86 2016-09-03 18:58:41.000 247 33704.77 110.46 17093.84 88888.00 2016-09-03 18:58:42.000 247 33704.78 110.48 17093.84 88888.00 2016-09-03 18:58:43.000 247 33704.81 110.46 17093.85 88888.00 2016-09-03 18:58:44.000 247 33704.88 110.41 17093.82 88888.00 2016-09-03 18:58:45.000 247 33704.88 110.44 17093.80 37791.88 2016-09-03 18:58:46.000 247 33704.89 110.48 17093.83 88888.00 2016-09-03 18:58:47.000 247 33704.89 110.49 17093.83 88888.00 2016-09-03 18:58:48.000 247 33704.88 110.49 17093.79 88888.00 2016-09-03 18:58:49.000 247 33704.92 110.50 17093.78 88888.00 2016-09-03 18:58:50.000 247 33704.92 110.48 17093.81 37792.06 2016-09-03 18:58:51.000 247 33704.92 110.53 17093.77 88888.00 2016-09-03 18:58:52.000 247 33704.91 110.56 17093.74 88888.00 2016-09-03 18:58:53.000 247 33704.91 110.55 17093.75 88888.00 2016-09-03 18:58:54.000 247 33704.97 110.56 17093.78 88888.00 2016-09-03 18:58:55.000 247 33704.97 110.59 17093.80 37792.02 2016-09-03 18:58:56.000 247 33704.99 110.62 17093.76 88888.00 2016-09-03 18:58:57.000 247 33705.02 110.66 17093.83 88888.00 2016-09-03 18:58:58.000 247 33705.01 110.67 17093.84 88888.00 2016-09-03 18:58:59.000 247 33705.03 110.67 17093.83 88888.00 2016-09-03 18:59:00.000 247 33705.05 110.66 17093.82 37792.14 2016-09-03 18:59:01.000 247 33705.01 110.71 17093.78 88888.00 2016-09-03 18:59:02.000 247 33704.99 110.72 17093.72 88888.00 2016-09-03 18:59:03.000 247 33705.01 110.79 17093.71 88888.00 2016-09-03 18:59:04.000 247 33705.05 110.81 17093.75 88888.00 2016-09-03 18:59:05.000 247 33705.06 110.80 17093.77 37792.02 2016-09-03 18:59:06.000 247 33705.10 110.82 17093.77 88888.00 2016-09-03 18:59:07.000 247 33705.12 110.85 17093.72 88888.00 2016-09-03 18:59:08.000 247 33705.12 110.85 17093.75 88888.00 2016-09-03 18:59:09.000 247 33705.08 110.88 17093.82 88888.00 2016-09-03 18:59:10.000 247 33705.11 110.87 17093.81 37792.09 2016-09-03 18:59:11.000 247 33705.09 110.88 17093.77 88888.00 2016-09-03 18:59:12.000 247 33705.09 110.93 17093.77 88888.00 2016-09-03 18:59:13.000 247 33705.08 110.97 17093.78 88888.00 2016-09-03 18:59:14.000 247 33705.12 110.99 17093.77 88888.00 2016-09-03 18:59:15.000 247 33705.11 111.04 17093.79 37792.07 2016-09-03 18:59:16.000 247 33705.12 111.10 17093.83 88888.00 2016-09-03 18:59:17.000 247 33705.12 111.11 17093.80 88888.00 2016-09-03 18:59:18.000 247 33705.11 111.13 17093.80 88888.00 2016-09-03 18:59:19.000 247 33705.14 111.17 17093.81 88888.00 2016-09-03 18:59:20.000 247 33705.12 111.20 17093.81 37792.14 2016-09-03 18:59:21.000 247 33705.11 111.21 17093.79 88888.00 2016-09-03 18:59:22.000 247 33705.11 111.19 17093.75 88888.00 2016-09-03 18:59:23.000 247 33705.15 111.20 17093.77 88888.00 2016-09-03 18:59:24.000 247 33705.14 111.20 17093.81 88888.00 2016-09-03 18:59:25.000 247 33705.16 111.23 17093.82 37792.14 2016-09-03 18:59:26.000 247 33705.18 111.23 17093.78 88888.00 2016-09-03 18:59:27.000 247 33705.16 111.30 17093.78 88888.00 2016-09-03 18:59:28.000 247 33705.17 111.35 17093.77 88888.00 2016-09-03 18:59:29.000 247 33705.16 111.34 17093.76 88888.00 2016-09-03 18:59:30.000 247 33705.20 111.34 17093.75 37792.25 2016-09-03 18:59:31.000 247 33705.25 111.34 17093.74 88888.00 2016-09-03 18:59:32.000 247 33705.26 111.36 17093.76 88888.00 2016-09-03 18:59:33.000 247 33705.26 111.38 17093.76 88888.00 2016-09-03 18:59:34.000 247 33705.30 111.36 17093.77 88888.00 2016-09-03 18:59:35.000 247 33705.35 111.37 17093.73 37792.37 2016-09-03 18:59:36.000 247 33705.37 111.42 17093.72 88888.00 2016-09-03 18:59:37.000 247 33705.38 111.47 17093.76 88888.00 2016-09-03 18:59:38.000 247 33705.38 111.50 17093.75 88888.00 2016-09-03 18:59:39.000 247 33705.37 111.53 17093.69 88888.00 2016-09-03 18:59:40.000 247 33705.38 111.54 17093.68 37792.31 2016-09-03 18:59:41.000 247 33705.42 111.61 17093.69 88888.00 2016-09-03 18:59:42.000 247 33705.43 111.64 17093.70 88888.00 2016-09-03 18:59:43.000 247 33705.43 111.65 17093.71 88888.00 2016-09-03 18:59:44.000 247 33705.45 111.63 17093.68 88888.00 2016-09-03 18:59:45.000 247 33705.44 111.64 17093.64 37792.32 2016-09-03 18:59:46.000 247 33705.44 111.65 17093.66 88888.00 2016-09-03 18:59:47.000 247 33705.47 111.67 17093.66 88888.00 2016-09-03 18:59:48.000 247 33705.45 111.70 17093.67 88888.00 2016-09-03 18:59:49.000 247 33705.46 111.70 17093.69 88888.00 2016-09-03 18:59:50.000 247 33705.47 111.71 17093.70 37792.53 2016-09-03 18:59:51.000 247 33705.49 111.75 17093.70 88888.00 2016-09-03 18:59:52.000 247 33705.52 111.75 17093.68 88888.00 2016-09-03 18:59:53.000 247 33705.51 111.76 17093.72 88888.00 2016-09-03 18:59:54.000 247 33705.53 111.74 17093.74 88888.00 2016-09-03 18:59:55.000 247 33705.55 111.78 17093.74 37792.49 2016-09-03 18:59:56.000 247 33705.55 111.84 17093.74 88888.00 2016-09-03 18:59:57.000 247 33705.54 111.84 17093.73 88888.00 2016-09-03 18:59:58.000 247 33705.53 111.84 17093.73 88888.00 2016-09-03 18:59:59.000 247 33705.54 111.87 17093.75 88888.00 2016-09-03 19:00:00.000 247 33705.54 111.91 17093.73 37792.55 2016-09-03 19:00:01.000 247 33705.54 111.95 17093.70 88888.00 2016-09-03 19:00:02.000 247 33705.57 112.01 17093.71 88888.00 2016-09-03 19:00:03.000 247 33705.57 112.04 17093.73 88888.00 2016-09-03 19:00:04.000 247 33705.51 112.06 17093.72 88888.00 2016-09-03 19:00:05.000 247 33705.49 112.08 17093.70 37792.51 2016-09-03 19:00:06.000 247 33705.48 112.12 17093.70 88888.00 2016-09-03 19:00:07.000 247 33705.51 112.11 17093.74 88888.00 2016-09-03 19:00:08.000 247 33705.55 112.15 17093.74 88888.00 2016-09-03 19:00:09.000 247 33705.52 112.15 17093.71 88888.00 2016-09-03 19:00:10.000 247 33705.52 112.15 17093.68 37792.59 2016-09-03 19:00:11.000 247 33705.54 112.16 17093.70 88888.00 2016-09-03 19:00:12.000 247 33705.52 112.16 17093.68 88888.00 2016-09-03 19:00:13.000 247 33705.51 112.19 17093.69 88888.00 2016-09-03 19:00:14.000 247 33705.53 112.18 17093.68 88888.00 2016-09-03 19:00:15.000 247 33705.55 112.23 17093.71 37792.54 2016-09-03 19:00:16.000 247 33705.58 112.30 17093.73 88888.00 2016-09-03 19:00:17.000 247 33705.57 112.28 17093.71 88888.00 2016-09-03 19:00:18.000 247 33705.57 112.30 17093.70 88888.00 2016-09-03 19:00:19.000 247 33705.57 112.29 17093.66 88888.00 2016-09-03 19:00:20.000 247 33705.58 112.34 17093.66 37792.52 2016-09-03 19:00:21.000 247 33705.59 112.34 17093.68 88888.00 2016-09-03 19:00:22.000 247 33705.61 112.35 17093.68 88888.00 2016-09-03 19:00:23.000 247 33705.62 112.36 17093.67 88888.00 2016-09-03 19:00:24.000 247 33705.60 112.37 17093.66 88888.00 2016-09-03 19:00:25.000 247 33705.62 112.36 17093.64 37792.54 2016-09-03 19:00:26.000 247 33705.64 112.36 17093.66 88888.00 2016-09-03 19:00:27.000 247 33705.65 112.38 17093.66 88888.00 2016-09-03 19:00:28.000 247 33705.69 112.36 17093.65 88888.00 2016-09-03 19:00:29.000 247 33705.69 112.39 17093.63 88888.00 2016-09-03 19:00:30.000 247 33705.66 112.44 17093.62 37792.63 2016-09-03 19:00:31.000 247 33705.69 112.47 17093.65 88888.00 2016-09-03 19:00:32.000 247 33705.70 112.51 17093.64 88888.00 2016-09-03 19:00:33.000 247 33705.69 112.49 17093.60 88888.00 2016-09-03 19:00:34.000 247 33705.68 112.52 17093.60 88888.00 2016-09-03 19:00:35.000 247 33705.73 112.52 17093.60 37792.63 2016-09-03 19:00:36.000 247 33705.75 112.54 17093.66 88888.00 2016-09-03 19:00:37.000 247 33705.76 112.52 17093.67 88888.00 2016-09-03 19:00:38.000 247 33705.78 112.53 17093.64 88888.00 2016-09-03 19:00:39.000 247 33705.81 112.57 17093.63 88888.00 2016-09-03 19:00:40.000 247 33705.81 112.59 17093.64 37792.66 2016-09-03 19:00:41.000 247 33705.84 112.60 17093.68 88888.00 2016-09-03 19:00:42.000 247 33705.84 112.54 17093.67 88888.00 2016-09-03 19:00:43.000 247 33705.85 112.53 17093.65 88888.00 2016-09-03 19:00:44.000 247 33705.88 112.55 17093.69 88888.00 2016-09-03 19:00:45.000 247 33705.91 112.57 17093.66 37792.70 2016-09-03 19:00:46.000 247 33705.90 112.62 17093.62 88888.00 2016-09-03 19:00:47.000 247 33705.92 112.64 17093.62 88888.00 2016-09-03 19:00:48.000 247 33705.93 112.68 17093.66 88888.00 2016-09-03 19:00:49.000 247 33705.95 112.64 17093.63 88888.00 2016-09-03 19:00:50.000 247 33705.90 112.65 17093.58 37792.79 2016-09-03 19:00:51.000 247 33705.87 112.68 17093.58 88888.00 2016-09-03 19:00:52.000 247 33705.89 112.69 17093.59 88888.00 2016-09-03 19:00:53.000 247 33705.92 112.73 17093.61 88888.00 2016-09-03 19:00:54.000 247 33705.93 112.74 17093.66 88888.00 2016-09-03 19:00:55.000 247 33705.94 112.72 17093.64 37792.87 2016-09-03 19:00:56.000 247 33705.99 112.72 17093.60 88888.00 2016-09-03 19:00:57.000 247 33706.05 112.69 17093.60 88888.00 2016-09-03 19:00:58.000 247 33706.05 112.67 17093.62 88888.00 2016-09-03 19:00:59.000 247 33706.04 112.71 17093.60 88888.00 2016-09-03 19:01:00.000 247 33706.00 112.72 17093.58 37792.80 2016-09-03 19:01:01.000 247 33706.02 112.71 17093.56 88888.00 2016-09-03 19:01:02.000 247 33706.02 112.73 17093.54 88888.00 2016-09-03 19:01:03.000 247 33706.07 112.75 17093.55 88888.00 2016-09-03 19:01:04.000 247 33706.06 112.75 17093.57 88888.00 2016-09-03 19:01:05.000 247 33706.06 112.71 17093.55 37792.89 2016-09-03 19:01:06.000 247 33706.07 112.74 17093.60 88888.00 2016-09-03 19:01:07.000 247 33706.13 112.75 17093.59 88888.00 2016-09-03 19:01:08.000 247 33706.10 112.76 17093.60 88888.00 2016-09-03 19:01:09.000 247 33706.10 112.76 17093.57 88888.00 2016-09-03 19:01:10.000 247 33706.13 112.80 17093.55 37793.01 2016-09-03 19:01:11.000 247 33706.14 112.85 17093.59 88888.00 2016-09-03 19:01:12.000 247 33706.10 112.87 17093.62 88888.00 2016-09-03 19:01:13.000 247 33706.09 112.87 17093.60 88888.00 2016-09-03 19:01:14.000 247 33706.07 112.93 17093.59 88888.00 2016-09-03 19:01:15.000 247 33706.06 112.96 17093.59 37792.85 2016-09-03 19:01:16.000 247 33706.05 112.95 17093.58 88888.00 2016-09-03 19:01:17.000 247 33706.05 112.94 17093.59 88888.00 2016-09-03 19:01:18.000 247 33706.02 112.94 17093.58 88888.00 2016-09-03 19:01:19.000 247 33706.03 112.94 17093.59 88888.00 2016-09-03 19:01:20.000 247 33706.06 112.92 17093.61 37792.89 2016-09-03 19:01:21.000 247 33706.07 112.92 17093.56 88888.00 2016-09-03 19:01:22.000 247 33706.07 112.92 17093.56 88888.00 2016-09-03 19:01:23.000 247 33706.05 112.91 17093.60 88888.00 2016-09-03 19:01:24.000 247 33706.04 112.96 17093.54 88888.00 2016-09-03 19:01:25.000 247 33706.11 112.95 17093.56 37792.93 2016-09-03 19:01:26.000 247 33706.16 112.97 17093.58 88888.00 2016-09-03 19:01:27.000 247 33706.19 113.00 17093.61 88888.00 2016-09-03 19:01:28.000 247 33706.19 112.99 17093.60 88888.00 2016-09-03 19:01:29.000 247 33706.22 113.01 17093.59 88888.00 2016-09-03 19:01:30.000 247 33706.21 113.00 17093.63 37792.93 2016-09-03 19:01:31.000 247 33706.19 113.00 17093.66 88888.00 2016-09-03 19:01:32.000 247 33706.20 113.00 17093.58 88888.00 2016-09-03 19:01:33.000 247 33706.21 112.99 17093.55 88888.00 2016-09-03 19:01:34.000 247 33706.24 113.02 17093.54 88888.00 2016-09-03 19:01:35.000 247 33706.20 113.01 17093.52 37793.12 2016-09-03 19:01:36.000 247 33706.15 112.99 17093.54 88888.00 2016-09-03 19:01:37.000 247 33706.14 112.97 17093.55 88888.00 2016-09-03 19:01:38.000 247 33706.13 112.99 17093.56 88888.00 2016-09-03 19:01:39.000 247 33706.17 112.98 17093.56 88888.00 2016-09-03 19:01:40.000 247 33706.15 112.95 17093.56 37793.03 2016-09-03 19:01:41.000 247 33706.12 112.95 17093.56 88888.00 2016-09-03 19:01:42.000 247 33706.12 112.96 17093.57 88888.00 2016-09-03 19:01:43.000 247 33706.12 112.98 17093.58 88888.00 2016-09-03 19:01:44.000 247 33706.16 113.03 17093.54 88888.00 2016-09-03 19:01:45.000 247 33706.16 113.00 17093.53 37793.04 2016-09-03 19:01:46.000 247 33706.13 112.95 17093.55 88888.00 2016-09-03 19:01:47.000 247 33706.16 112.98 17093.52 88888.00 2016-09-03 19:01:48.000 247 33706.16 113.01 17093.51 88888.00 2016-09-03 19:01:49.000 247 33706.20 112.98 17093.53 88888.00 2016-09-03 19:01:50.000 247 33706.23 112.98 17093.55 37793.14 2016-09-03 19:01:51.000 247 33706.28 113.02 17093.56 88888.00 2016-09-03 19:01:52.000 247 33706.27 113.01 17093.58 88888.00 2016-09-03 19:01:53.000 247 33706.24 112.95 17093.61 88888.00 2016-09-03 19:01:54.000 247 33706.25 112.99 17093.58 88888.00 2016-09-03 19:01:55.000 247 33706.27 112.95 17093.52 37793.10 2016-09-03 19:01:56.000 247 33706.27 112.92 17093.51 88888.00 2016-09-03 19:01:57.000 247 33706.25 112.95 17093.52 88888.00 2016-09-03 19:01:58.000 247 33706.25 113.02 17093.55 88888.00 2016-09-03 19:01:59.000 247 33706.29 113.04 17093.55 88888.00 2016-09-03 19:02:00.000 247 33706.29 113.02 17093.57 37793.14 2016-09-03 19:02:01.000 247 33706.29 113.05 17093.55 88888.00 2016-09-03 19:02:02.000 247 33706.25 113.07 17093.56 88888.00 2016-09-03 19:02:03.000 247 33706.24 113.03 17093.54 88888.00 2016-09-03 19:02:04.000 247 33706.28 113.07 17093.54 88888.00 2016-09-03 19:02:05.000 247 33706.32 113.11 17093.50 37793.10 2016-09-03 19:02:06.000 247 33706.32 113.10 17093.52 88888.00 2016-09-03 19:02:07.000 247 33706.33 113.08 17093.51 88888.00 2016-09-03 19:02:08.000 247 33706.34 113.07 17093.53 88888.00 2016-09-03 19:02:09.000 247 33706.38 113.04 17093.53 88888.00 2016-09-03 19:02:10.000 247 33706.40 113.04 17093.52 37793.20 2016-09-03 19:02:11.000 247 33706.43 113.03 17093.59 88888.00 2016-09-03 19:02:12.000 247 33706.45 113.04 17093.61 88888.00 2016-09-03 19:02:13.000 247 33706.44 113.02 17093.61 88888.00 2016-09-03 19:02:14.000 247 33706.45 113.03 17093.57 88888.00 2016-09-03 19:02:15.000 247 33706.49 113.10 17093.58 37793.20 2016-09-03 19:02:16.000 247 33706.47 113.08 17093.58 88888.00 2016-09-03 19:02:17.000 247 33706.46 113.07 17093.60 88888.00 2016-09-03 19:02:18.000 247 33706.49 113.05 17093.59 88888.00 2016-09-03 19:02:19.000 247 33706.51 113.07 17093.60 88888.00 2016-09-03 19:02:20.000 247 33706.51 113.03 17093.61 37793.24 2016-09-03 19:02:21.000 247 33706.52 113.02 17093.59 88888.00 2016-09-03 19:02:22.000 247 33706.53 113.06 17093.61 88888.00 2016-09-03 19:02:23.000 247 33706.52 113.07 17093.58 88888.00 2016-09-03 19:02:24.000 247 33706.56 113.08 17093.57 88888.00 2016-09-03 19:02:25.000 247 33706.56 113.06 17093.53 37793.39 2016-09-03 19:02:26.000 247 33706.62 113.07 17093.50 88888.00 2016-09-03 19:02:27.000 247 33706.62 113.12 17093.53 88888.00 2016-09-03 19:02:28.000 247 33706.64 113.11 17093.51 88888.00 2016-09-03 19:02:29.000 247 33706.68 113.14 17093.52 88888.00 2016-09-03 19:02:30.000 247 33706.72 113.13 17093.49 37793.57 2016-09-03 19:02:31.000 247 33706.73 113.13 17093.48 88888.00 2016-09-03 19:02:32.000 247 33706.74 113.10 17093.48 88888.00 2016-09-03 19:02:33.000 247 33706.76 113.12 17093.45 88888.00 2016-09-03 19:02:34.000 247 33706.82 113.12 17093.47 88888.00 2016-09-03 19:02:35.000 247 33706.84 113.11 17093.47 37793.52 2016-09-03 19:02:36.000 247 33706.85 113.13 17093.42 88888.00 2016-09-03 19:02:37.000 247 33706.85 113.12 17093.43 88888.00 2016-09-03 19:02:38.000 247 33706.86 113.13 17093.45 88888.00 2016-09-03 19:02:39.000 247 33706.84 113.15 17093.43 88888.00 2016-09-03 19:02:40.000 247 33706.83 113.16 17093.44 37793.59 2016-09-03 19:02:41.000 247 33706.86 113.20 17093.49 88888.00 2016-09-03 19:02:42.000 247 33706.87 113.18 17093.51 88888.00 2016-09-03 19:02:43.000 247 33706.84 113.13 17093.49 88888.00 2016-09-03 19:02:44.000 247 33706.85 113.17 17093.43 88888.00 2016-09-03 19:02:45.000 247 33706.86 113.20 17093.45 37793.66 2016-09-03 19:02:46.000 247 33706.86 113.22 17093.46 88888.00 2016-09-03 19:02:47.000 247 33706.90 113.20 17093.48 88888.00 2016-09-03 19:02:48.000 247 33706.94 113.19 17093.50 88888.00 2016-09-03 19:02:49.000 247 33706.91 113.17 17093.47 88888.00 2016-09-03 19:02:50.000 247 33706.91 113.14 17093.45 37793.70 2016-09-03 19:02:51.000 247 33706.95 113.13 17093.47 88888.00 2016-09-03 19:02:52.000 247 33706.92 113.13 17093.50 88888.00 2016-09-03 19:02:53.000 247 33706.96 113.14 17093.49 88888.00 2016-09-03 19:02:54.000 247 33706.98 113.18 17093.47 88888.00 2016-09-03 19:02:55.000 247 33707.01 113.19 17093.49 37793.82 2016-09-03 19:02:56.000 247 33707.03 113.17 17093.54 88888.00 2016-09-03 19:02:57.000 247 33707.07 113.17 17093.51 88888.00 2016-09-03 19:02:58.000 247 33707.05 113.17 17093.50 88888.00 2016-09-03 19:02:59.000 247 33707.03 113.17 17093.47 88888.00 2016-09-03 19:03:00.000 247 33707.06 113.17 17093.42 37793.78 2016-09-03 19:03:01.000 247 33707.07 113.17 17093.37 88888.00 2016-09-03 19:03:02.000 247 33707.05 113.18 17093.43 88888.00 2016-09-03 19:03:03.000 247 33707.06 113.22 17093.44 88888.00 2016-09-03 19:03:04.000 247 33707.09 113.23 17093.43 88888.00 2016-09-03 19:03:05.000 247 33707.11 113.21 17093.42 37793.81 2016-09-03 19:03:06.000 247 33707.13 113.20 17093.44 88888.00 2016-09-03 19:03:07.000 247 33707.12 113.21 17093.46 88888.00 2016-09-03 19:03:08.000 247 33707.12 113.17 17093.46 88888.00 2016-09-03 19:03:09.000 247 33707.08 113.21 17093.46 88888.00 2016-09-03 19:03:10.000 247 33707.06 113.17 17093.48 37793.85 2016-09-03 19:03:11.000 247 33707.08 113.19 17093.47 88888.00 2016-09-03 19:03:12.000 247 33707.08 113.23 17093.46 88888.00 2016-09-03 19:03:13.000 247 33707.11 113.24 17093.49 88888.00 2016-09-03 19:03:14.000 247 33707.15 113.26 17093.48 88888.00 2016-09-03 19:03:15.000 247 33707.14 113.27 17093.49 37793.93 2016-09-03 19:03:16.000 247 33707.11 113.28 17093.48 88888.00 2016-09-03 19:03:17.000 247 33707.11 113.29 17093.47 88888.00 2016-09-03 19:03:18.000 247 33707.14 113.32 17093.46 88888.00 2016-09-03 19:03:19.000 247 33707.13 113.31 17093.48 88888.00 2016-09-03 19:03:20.000 247 33707.15 113.28 17093.46 37793.88 2016-09-03 19:03:21.000 247 33707.15 113.34 17093.45 88888.00 2016-09-03 19:03:22.000 247 33707.18 113.34 17093.45 88888.00 2016-09-03 19:03:23.000 247 33707.19 113.29 17093.45 88888.00 2016-09-03 19:03:24.000 247 33707.21 113.29 17093.46 88888.00 2016-09-03 19:03:25.000 247 33707.21 113.28 17093.47 37793.89 2016-09-03 19:03:26.000 247 33707.21 113.28 17093.48 88888.00 2016-09-03 19:03:27.000 247 33707.23 113.34 17093.43 88888.00 2016-09-03 19:03:28.000 247 33707.23 113.30 17093.45 88888.00 2016-09-03 19:03:29.000 247 33707.29 113.30 17093.48 88888.00 2016-09-03 19:03:30.000 247 33707.29 113.33 17093.50 37794.04 2016-09-03 19:03:31.000 247 33707.28 113.33 17093.50 88888.00 2016-09-03 19:03:32.000 247 33707.24 113.34 17093.54 88888.00 2016-09-03 19:03:33.000 247 33707.21 113.33 17093.54 88888.00 2016-09-03 19:03:34.000 247 33707.23 113.34 17093.48 88888.00 2016-09-03 19:03:35.000 247 33707.26 113.35 17093.50 37794.08 2016-09-03 19:03:36.000 247 33707.24 113.32 17093.50 88888.00 2016-09-03 19:03:37.000 247 33707.23 113.38 17093.53 88888.00 2016-09-03 19:03:38.000 247 33707.24 113.41 17093.49 88888.00 2016-09-03 19:03:39.000 247 33707.26 113.41 17093.44 88888.00 2016-09-03 19:03:40.000 247 33707.23 113.41 17093.48 37793.98 2016-09-03 19:03:41.000 247 33707.22 113.35 17093.51 88888.00 2016-09-03 19:03:42.000 247 33707.23 113.38 17093.52 88888.00 2016-09-03 19:03:43.000 247 33707.25 113.41 17093.49 88888.00 2016-09-03 19:03:44.000 247 33707.24 113.38 17093.46 88888.00 2016-09-03 19:03:45.000 247 33707.22 113.41 17093.48 37793.98 2016-09-03 19:03:46.000 247 33707.19 113.43 17093.48 88888.00 2016-09-03 19:03:47.000 247 33707.17 113.38 17093.47 88888.00 2016-09-03 19:03:48.000 247 33707.18 113.37 17093.47 88888.00 2016-09-03 19:03:49.000 247 33707.16 113.35 17093.46 88888.00 2016-09-03 19:03:50.000 247 33707.17 113.35 17093.47 37794.02 2016-09-03 19:03:51.000 247 33707.22 113.33 17093.47 88888.00 2016-09-03 19:03:52.000 247 33707.19 113.35 17093.45 88888.00 2016-09-03 19:03:53.000 247 33707.16 113.34 17093.47 88888.00 2016-09-03 19:03:54.000 247 33707.20 113.35 17093.51 88888.00 2016-09-03 19:03:55.000 247 33707.21 113.33 17093.51 37793.96 2016-09-03 19:03:56.000 247 33707.17 113.33 17093.52 88888.00 2016-09-03 19:03:57.000 247 33707.19 113.38 17093.52 88888.00 2016-09-03 19:03:58.000 247 33707.24 113.39 17093.50 88888.00 2016-09-03 19:03:59.000 247 33707.25 113.41 17093.45 88888.00 2016-09-03 19:04:00.000 247 33707.24 113.44 17093.47 37794.05 2016-09-03 19:04:01.000 247 33707.21 113.44 17093.46 88888.00 2016-09-03 19:04:02.000 247 33707.18 113.45 17093.46 88888.00 2016-09-03 19:04:03.000 247 33707.17 113.47 17093.46 88888.00 2016-09-03 19:04:04.000 247 33707.14 113.43 17093.48 88888.00 2016-09-03 19:04:05.000 247 33707.20 113.46 17093.47 37794.00 2016-09-03 19:04:06.000 247 33707.21 113.48 17093.50 88888.00 2016-09-03 19:04:07.000 247 33707.20 113.43 17093.51 88888.00 2016-09-03 19:04:08.000 247 33707.19 113.41 17093.49 88888.00 2016-09-03 19:04:09.000 247 33707.19 113.39 17093.46 88888.00 2016-09-03 19:04:10.000 247 33707.24 113.41 17093.51 37794.06 2016-09-03 19:04:11.000 247 33707.22 113.41 17093.52 88888.00 2016-09-03 19:04:12.000 247 33707.18 113.43 17093.50 88888.00 2016-09-03 19:04:13.000 247 33707.21 113.40 17093.50 88888.00 2016-09-03 19:04:14.000 247 33707.23 113.41 17093.46 88888.00 2016-09-03 19:04:15.000 247 33707.27 113.39 17093.50 37794.00 2016-09-03 19:04:16.000 247 33707.27 113.33 17093.50 88888.00 2016-09-03 19:04:17.000 247 33707.28 113.40 17093.51 88888.00 2016-09-03 19:04:18.000 247 33707.25 113.43 17093.52 88888.00 2016-09-03 19:04:19.000 247 33707.26 113.44 17093.52 88888.00 2016-09-03 19:04:20.000 247 33707.26 113.43 17093.48 37794.03 2016-09-03 19:04:21.000 247 33707.28 113.43 17093.48 88888.00 2016-09-03 19:04:22.000 247 33707.27 113.40 17093.48 88888.00 2016-09-03 19:04:23.000 247 33707.28 113.40 17093.47 88888.00 2016-09-03 19:04:24.000 247 33707.29 113.42 17093.46 88888.00 2016-09-03 19:04:25.000 247 33707.30 113.45 17093.44 37794.04 2016-09-03 19:04:26.000 247 33707.31 113.43 17093.48 88888.00 2016-09-03 19:04:27.000 247 33707.33 113.44 17093.45 88888.00 2016-09-03 19:04:28.000 247 33707.36 113.43 17093.44 88888.00 2016-09-03 19:04:29.000 247 33707.33 113.45 17093.43 88888.00 2016-09-03 19:04:30.000 247 33707.35 113.45 17093.46 37794.17 2016-09-03 19:04:31.000 247 33707.37 113.40 17093.50 88888.00 2016-09-03 19:04:32.000 247 33707.36 113.39 17093.48 88888.00 2016-09-03 19:04:33.000 247 33707.38 113.41 17093.44 88888.00 2016-09-03 19:04:34.000 247 33707.38 113.45 17093.48 88888.00 2016-09-03 19:04:35.000 247 33707.43 113.46 17093.52 37794.13 2016-09-03 19:04:36.000 247 33707.42 113.41 17093.52 88888.00 2016-09-03 19:04:37.000 247 33707.47 113.39 17093.53 88888.00 2016-09-03 19:04:38.000 247 33707.48 113.38 17093.54 88888.00 2016-09-03 19:04:39.000 247 33707.47 113.35 17093.51 88888.00 2016-09-03 19:04:40.000 247 33707.50 113.35 17093.53 37794.19 2016-09-03 19:04:41.000 247 33707.54 113.40 17093.50 88888.00 2016-09-03 19:04:42.000 247 33707.51 113.38 17093.47 88888.00 2016-09-03 19:04:43.000 247 33707.50 113.37 17093.49 88888.00 2016-09-03 19:04:44.000 247 33707.49 113.37 17093.51 88888.00 2016-09-03 19:04:45.000 247 33707.49 113.37 17093.54 37794.24 2016-09-03 19:04:46.000 247 33707.46 113.33 17093.52 88888.00 2016-09-03 19:04:47.000 247 33707.45 113.35 17093.47 88888.00 2016-09-03 19:04:48.000 247 33707.46 113.33 17093.49 88888.00 2016-09-03 19:04:49.000 247 33707.46 113.36 17093.49 88888.00 2016-09-03 19:04:50.000 247 33707.48 113.34 17093.49 37794.31 2016-09-03 19:04:51.000 247 33707.51 113.34 17093.53 88888.00 2016-09-03 19:04:52.000 247 33707.53 113.36 17093.50 88888.00 2016-09-03 19:04:53.000 247 33707.55 113.37 17093.51 88888.00 2016-09-03 19:04:54.000 247 33707.59 113.40 17093.49 88888.00 2016-09-03 19:04:55.000 247 33707.57 113.39 17093.51 37794.22 2016-09-03 19:04:56.000 247 33707.58 113.35 17093.53 88888.00 2016-09-03 19:04:57.000 247 33707.58 113.37 17093.53 88888.00 2016-09-03 19:04:58.000 247 33707.61 113.36 17093.45 88888.00 2016-09-03 19:04:59.000 247 33707.58 113.33 17093.45 88888.00 2016-09-03 19:05:00.000 247 33707.60 113.32 17093.46 37794.30 2016-09-03 19:05:01.000 247 33707.59 113.31 17093.46 88888.00 2016-09-03 19:05:02.000 247 33707.55 113.28 17093.45 88888.00 2016-09-03 19:05:03.000 247 33707.53 113.28 17093.47 88888.00 2016-09-03 19:05:04.000 247 33707.49 113.26 17093.48 88888.00 2016-09-03 19:05:05.000 247 33707.54 113.29 17093.49 37794.38 2016-09-03 19:05:06.000 247 33707.58 113.29 17093.45 88888.00 2016-09-03 19:05:07.000 247 33707.61 113.29 17093.47 88888.00 2016-09-03 19:05:08.000 247 33707.59 113.29 17093.44 88888.00 2016-09-03 19:05:09.000 247 33707.62 113.28 17093.43 88888.00 2016-09-03 19:05:10.000 247 33707.62 113.27 17093.44 37794.38 2016-09-03 19:05:11.000 247 33707.65 113.27 17093.44 88888.00 2016-09-03 19:05:12.000 247 33707.64 113.28 17093.44 88888.00 2016-09-03 19:05:13.000 247 33707.66 113.26 17093.45 88888.00 2016-09-03 19:05:14.000 247 33707.67 113.27 17093.47 88888.00 2016-09-03 19:05:15.000 247 33707.70 113.27 17093.47 37794.42 2016-09-03 19:05:16.000 247 33707.70 113.25 17093.48 88888.00 2016-09-03 19:05:17.000 247 33707.71 113.23 17093.45 88888.00 2016-09-03 19:05:18.000 247 33707.69 113.25 17093.47 88888.00 2016-09-03 19:05:19.000 247 33707.69 113.22 17093.48 88888.00 2016-09-03 19:05:20.000 247 33707.70 113.20 17093.47 37794.34 2016-09-03 19:05:21.000 247 33707.70 113.19 17093.45 88888.00 2016-09-03 19:05:22.000 247 33707.74 113.18 17093.49 88888.00 2016-09-03 19:05:23.000 247 33707.73 113.19 17093.46 88888.00 2016-09-03 19:05:24.000 247 33707.74 113.25 17093.42 88888.00 2016-09-03 19:05:25.000 247 33707.74 113.22 17093.39 37794.38 2016-09-03 19:05:26.000 247 33707.77 113.23 17093.37 88888.00 2016-09-03 19:05:27.000 247 33707.82 113.20 17093.39 88888.00 2016-09-03 19:05:28.000 247 33707.80 113.19 17093.41 88888.00 2016-09-03 19:05:29.000 247 33707.79 113.19 17093.44 88888.00 2016-09-03 19:05:30.000 247 33707.82 113.17 17093.42 37794.53 2016-09-03 19:05:31.000 247 33707.81 113.12 17093.42 88888.00 2016-09-03 19:05:32.000 247 33707.81 113.11 17093.38 88888.00 2016-09-03 19:05:33.000 247 33707.81 113.11 17093.40 88888.00 2016-09-03 19:05:34.000 247 33707.79 113.14 17093.42 88888.00 2016-09-03 19:05:35.000 247 33707.82 113.15 17093.43 37794.51 2016-09-03 19:05:36.000 247 33707.85 113.12 17093.46 88888.00 2016-09-03 19:05:37.000 247 33707.84 113.08 17093.46 88888.00 2016-09-03 19:05:38.000 247 33707.84 113.10 17093.48 88888.00 2016-09-03 19:05:39.000 247 33707.87 113.09 17093.45 88888.00 2016-09-03 19:05:40.000 247 33707.88 113.11 17093.45 37794.51 2016-09-03 19:05:41.000 247 33707.87 113.11 17093.48 88888.00 2016-09-03 19:05:42.000 247 33707.89 113.11 17093.45 88888.00 2016-09-03 19:05:43.000 247 33707.93 113.07 17093.42 88888.00 2016-09-03 19:05:44.000 247 33707.93 113.08 17093.48 88888.00 2016-09-03 19:05:45.000 247 33707.95 113.06 17093.46 37794.60 2016-09-03 19:05:46.000 247 33707.94 113.04 17093.47 88888.00 2016-09-03 19:05:47.000 247 33707.94 113.08 17093.49 88888.00 2016-09-03 19:05:48.000 247 33707.93 113.06 17093.49 88888.00 2016-09-03 19:05:49.000 247 33707.97 113.06 17093.49 88888.00 2016-09-03 19:05:50.000 247 33708.01 113.02 17093.47 37794.72 2016-09-03 19:05:51.000 247 33708.05 113.02 17093.43 88888.00 2016-09-03 19:05:52.000 247 33708.04 113.00 17093.46 88888.00 2016-09-03 19:05:53.000 247 33708.03 112.99 17093.45 88888.00 2016-09-03 19:05:54.000 247 33708.07 113.03 17093.45 88888.00 2016-09-03 19:05:55.000 247 33708.07 113.05 17093.46 37794.73 2016-09-03 19:05:56.000 247 33708.05 113.02 17093.47 88888.00 2016-09-03 19:05:57.000 247 33708.04 112.98 17093.49 88888.00 2016-09-03 19:05:58.000 247 33708.07 113.02 17093.50 88888.00 2016-09-03 19:05:59.000 247 33708.04 113.02 17093.52 88888.00 2016-09-03 19:06:00.000 247 33708.08 113.00 17093.48 37794.78 2016-09-03 19:06:01.000 247 33708.09 112.98 17093.49 88888.00 2016-09-03 19:06:02.000 247 33708.08 112.95 17093.46 88888.00 2016-09-03 19:06:03.000 247 33708.08 112.95 17093.45 88888.00 2016-09-03 19:06:04.000 247 33708.08 112.98 17093.44 88888.00 2016-09-03 19:06:05.000 247 33708.11 112.93 17093.44 37794.73 2016-09-03 19:06:06.000 247 33708.16 112.89 17093.45 88888.00 2016-09-03 19:06:07.000 247 33708.16 112.89 17093.40 88888.00 2016-09-03 19:06:08.000 247 33708.17 112.89 17093.39 88888.00 2016-09-03 19:06:09.000 247 33708.20 112.87 17093.39 88888.00 2016-09-03 19:06:10.000 247 33708.16 112.87 17093.42 37794.84 2016-09-03 19:06:11.000 247 33708.11 112.87 17093.47 88888.00 2016-09-03 19:06:12.000 247 33708.13 112.80 17093.46 88888.00 2016-09-03 19:06:13.000 247 33708.18 112.80 17093.42 88888.00 2016-09-03 19:06:14.000 247 33708.17 112.82 17093.41 88888.00 2016-09-03 19:06:15.000 247 33708.20 112.81 17093.41 37794.87 2016-09-03 19:06:16.000 247 33708.17 112.84 17093.44 88888.00 2016-09-03 19:06:17.000 247 33708.16 112.87 17093.39 88888.00 2016-09-03 19:06:18.000 247 33708.16 112.82 17093.40 88888.00 2016-09-03 19:06:19.000 247 33708.17 112.84 17093.40 88888.00 2016-09-03 19:06:20.000 247 33708.17 112.83 17093.44 37794.86 2016-09-03 19:06:21.000 247 33708.18 112.83 17093.46 88888.00 2016-09-03 19:06:22.000 247 33708.18 112.81 17093.41 88888.00 2016-09-03 19:06:23.000 247 33708.17 112.79 17093.41 88888.00 2016-09-03 19:06:24.000 247 33708.18 112.78 17093.45 88888.00 2016-09-03 19:06:25.000 247 33708.15 112.76 17093.47 37794.78 2016-09-03 19:06:26.000 247 33708.15 112.79 17093.46 88888.00 2016-09-03 19:06:27.000 247 33708.16 112.78 17093.41 88888.00 2016-09-03 19:06:28.000 247 33708.15 112.78 17093.41 88888.00 2016-09-03 19:06:29.000 247 33708.18 112.77 17093.46 88888.00 2016-09-03 19:06:30.000 247 33708.17 112.73 17093.50 37794.85 2016-09-03 19:06:31.000 247 33708.16 112.76 17093.52 88888.00 2016-09-03 19:06:32.000 247 33708.14 112.77 17093.50 88888.00 2016-09-03 19:06:33.000 247 33708.14 112.76 17093.50 88888.00 2016-09-03 19:06:34.000 247 33708.15 112.78 17093.53 88888.00 2016-09-03 19:06:35.000 247 33708.16 112.81 17093.50 37794.81 2016-09-03 19:06:36.000 247 33708.16 112.79 17093.51 88888.00 2016-09-03 19:06:37.000 247 33708.16 112.78 17093.50 88888.00 2016-09-03 19:06:38.000 247 33708.16 112.81 17093.52 88888.00 2016-09-03 19:06:39.000 247 33708.19 112.78 17093.52 88888.00 2016-09-03 19:06:40.000 247 33708.24 112.78 17093.49 37794.80 2016-09-03 19:06:41.000 247 33708.23 112.79 17093.47 88888.00 2016-09-03 19:06:42.000 247 33708.23 112.80 17093.48 88888.00 2016-09-03 19:06:43.000 247 33708.21 112.77 17093.48 88888.00 2016-09-03 19:06:44.000 247 33708.19 112.73 17093.44 88888.00 2016-09-03 19:06:45.000 247 33708.23 112.74 17093.43 37794.81 2016-09-03 19:06:46.000 247 33708.27 112.75 17093.46 88888.00 2016-09-03 19:06:47.000 247 33708.23 112.77 17093.51 88888.00 2016-09-03 19:06:48.000 247 33708.24 112.78 17093.55 88888.00 2016-09-03 19:06:49.000 247 33708.25 112.75 17093.53 88888.00 2016-09-03 19:06:50.000 247 33708.26 112.70 17093.48 37794.83 2016-09-03 19:06:51.000 247 33708.22 112.65 17093.51 88888.00 2016-09-03 19:06:52.000 247 33708.22 112.63 17093.52 88888.00 2016-09-03 19:06:53.000 247 33708.25 112.66 17093.51 88888.00 2016-09-03 19:06:54.000 247 33708.26 112.69 17093.52 88888.00 2016-09-03 19:06:55.000 247 33708.20 112.66 17093.52 37794.85 2016-09-03 19:06:56.000 247 33708.20 112.64 17093.51 88888.00 2016-09-03 19:06:57.000 247 33708.19 112.65 17093.51 88888.00 2016-09-03 19:06:58.000 247 33708.18 112.67 17093.51 88888.00 2016-09-03 19:06:59.000 247 33708.18 112.63 17093.56 88888.00 2016-09-03 19:07:00.000 247 33708.19 112.62 17093.55 37794.81 2016-09-03 19:07:01.000 247 33708.19 112.68 17093.53 88888.00 2016-09-03 19:07:02.000 247 33708.15 112.66 17093.53 88888.00 2016-09-03 19:07:03.000 247 33708.14 112.64 17093.58 88888.00 2016-09-03 19:07:04.000 247 33708.12 112.65 17093.57 88888.00 2016-09-03 19:07:05.000 247 33708.15 112.64 17093.57 37794.77 2016-09-03 19:07:06.000 247 33708.15 112.61 17093.54 88888.00 2016-09-03 19:07:07.000 247 33708.15 112.60 17093.54 88888.00 2016-09-03 19:07:08.000 247 33708.10 112.57 17093.58 88888.00 2016-09-03 19:07:09.000 247 33708.09 112.61 17093.58 88888.00 2016-09-03 19:07:10.000 247 33708.08 112.61 17093.55 37794.80 2016-09-03 19:07:11.000 247 33708.10 112.61 17093.55 88888.00 2016-09-03 19:07:12.000 247 33708.11 112.61 17093.55 88888.00 2016-09-03 19:07:13.000 247 33708.06 112.62 17093.52 88888.00 2016-09-03 19:07:14.000 247 33708.02 112.61 17093.52 88888.00 2016-09-03 19:07:15.000 247 33708.05 112.59 17093.52 37794.66 2016-09-03 19:07:16.000 247 33708.09 112.58 17093.53 88888.00 2016-09-03 19:07:17.000 247 33708.12 112.58 17093.55 88888.00 2016-09-03 19:07:18.000 247 33708.05 112.59 17093.53 88888.00 2016-09-03 19:07:19.000 247 33708.08 112.61 17093.52 88888.00 2016-09-03 19:07:20.000 247 33708.06 112.60 17093.60 37794.68 2016-09-03 19:07:21.000 247 33708.04 112.55 17093.63 88888.00 2016-09-03 19:07:22.000 247 33708.02 112.54 17093.62 88888.00 2016-09-03 19:07:23.000 247 33708.02 112.52 17093.61 88888.00 2016-09-03 19:07:24.000 247 33707.99 112.52 17093.64 88888.00 2016-09-03 19:07:25.000 247 33707.99 112.51 17093.67 37794.71 2016-09-03 19:07:26.000 247 33708.00 112.51 17093.64 88888.00 2016-09-03 19:07:27.000 247 33707.98 112.53 17093.64 88888.00 2016-09-03 19:07:28.000 247 33707.99 112.53 17093.66 88888.00 2016-09-03 19:07:29.000 247 33708.03 112.51 17093.67 88888.00 2016-09-03 19:07:30.000 247 33708.04 112.52 17093.65 37794.74 2016-09-03 19:07:31.000 247 33708.00 112.54 17093.64 88888.00 2016-09-03 19:07:32.000 247 33707.99 112.54 17093.61 88888.00 2016-09-03 19:07:33.000 247 33707.99 112.54 17093.60 88888.00 2016-09-03 19:07:34.000 247 33707.99 112.48 17093.63 88888.00 2016-09-03 19:07:35.000 247 33707.96 112.50 17093.65 37794.65 2016-09-03 19:07:36.000 247 33707.94 112.53 17093.65 88888.00 2016-09-03 19:07:37.000 247 33707.93 112.56 17093.67 88888.00 2016-09-03 19:07:38.000 247 33707.91 112.56 17093.69 88888.00 2016-09-03 19:07:39.000 247 33707.88 112.56 17093.70 88888.00 2016-09-03 19:07:40.000 247 33707.89 112.54 17093.70 37794.63 2016-09-03 19:07:41.000 247 33707.91 112.55 17093.68 88888.00 2016-09-03 19:07:42.000 247 33707.89 112.59 17093.68 88888.00 2016-09-03 19:07:43.000 247 33707.88 112.58 17093.66 88888.00 2016-09-03 19:07:44.000 247 33707.91 112.55 17093.62 88888.00 2016-09-03 19:07:45.000 247 33707.94 112.51 17093.59 37794.67 2016-09-03 19:07:46.000 247 33707.90 112.56 17093.57 88888.00 2016-09-03 19:07:47.000 247 33707.90 112.54 17093.59 88888.00 2016-09-03 19:07:48.000 247 33707.92 112.49 17093.60 88888.00 2016-09-03 19:07:49.000 247 33707.93 112.53 17093.64 88888.00 2016-09-03 19:07:50.000 247 33707.94 112.50 17093.66 37794.69 2016-09-03 19:07:51.000 247 33707.96 112.47 17093.64 88888.00 2016-09-03 19:07:52.000 247 33707.95 112.46 17093.65 88888.00 2016-09-03 19:07:53.000 247 33707.97 112.48 17093.67 88888.00 2016-09-03 19:07:54.000 247 33707.96 112.44 17093.69 88888.00 2016-09-03 19:07:55.000 247 33707.94 112.43 17093.71 37794.74 2016-09-03 19:07:56.000 247 33707.92 112.43 17093.71 88888.00 2016-09-03 19:07:57.000 247 33707.99 112.40 17093.63 88888.00 2016-09-03 19:07:58.000 247 33708.00 112.41 17093.62 88888.00 2016-09-03 19:07:59.000 247 33708.03 112.36 17093.63 88888.00 2016-09-03 19:08:00.000 247 33708.03 112.37 17093.64 37794.74 2016-09-03 19:08:01.000 247 33708.02 112.42 17093.64 88888.00 2016-09-03 19:08:02.000 247 33707.99 112.45 17093.64 88888.00 2016-09-03 19:08:03.000 247 33708.02 112.40 17093.65 88888.00 2016-09-03 19:08:04.000 247 33708.03 112.38 17093.64 88888.00 2016-09-03 19:08:05.000 247 33708.04 112.38 17093.64 37794.74 2016-09-03 19:08:06.000 247 33708.01 112.38 17093.69 88888.00 2016-09-03 19:08:07.000 247 33707.98 112.40 17093.64 88888.00 2016-09-03 19:08:08.000 247 33707.97 112.36 17093.68 88888.00 2016-09-03 19:08:09.000 247 33707.98 112.35 17093.66 88888.00 2016-09-03 19:08:10.000 247 33707.96 112.29 17093.61 37794.75 2016-09-03 19:08:11.000 247 33707.96 112.28 17093.64 88888.00 2016-09-03 19:08:12.000 247 33707.98 112.31 17093.64 88888.00 2016-09-03 19:08:13.000 247 33707.98 112.34 17093.67 88888.00 2016-09-03 19:08:14.000 247 33707.99 112.28 17093.70 88888.00 2016-09-03 19:08:15.000 247 33708.03 112.27 17093.67 37794.65 2016-09-03 19:08:16.000 247 33708.01 112.24 17093.68 88888.00 2016-09-03 19:08:17.000 247 33708.04 112.28 17093.68 88888.00 2016-09-03 19:08:18.000 247 33708.04 112.27 17093.67 88888.00 2016-09-03 19:08:19.000 247 33708.01 112.23 17093.65 88888.00 2016-09-03 19:08:20.000 247 33708.00 112.25 17093.68 37794.72 2016-09-03 19:08:21.000 247 33708.03 112.26 17093.69 88888.00 2016-09-03 19:08:22.000 247 33707.98 112.27 17093.65 88888.00 2016-09-03 19:08:23.000 247 33707.95 112.26 17093.62 88888.00 2016-09-03 19:08:24.000 247 33707.97 112.24 17093.63 88888.00 2016-09-03 19:08:25.000 247 33707.96 112.21 17093.63 37794.67 2016-09-03 19:08:26.000 247 33707.97 112.23 17093.62 88888.00 2016-09-03 19:08:27.000 247 33707.98 112.24 17093.65 88888.00 2016-09-03 19:08:28.000 247 33707.94 112.22 17093.68 88888.00 2016-09-03 19:08:29.000 247 33707.93 112.17 17093.70 88888.00 2016-09-03 19:08:30.000 247 33707.97 112.16 17093.69 37794.69 2016-09-03 19:08:31.000 247 33707.97 112.16 17093.68 88888.00 2016-09-03 19:08:32.000 247 33707.96 112.15 17093.67 88888.00 2016-09-03 19:08:33.000 247 33707.98 112.22 17093.64 88888.00 2016-09-03 19:08:34.000 247 33708.01 112.24 17093.62 88888.00 2016-09-03 19:08:35.000 247 33708.00 112.23 17093.66 37794.65 2016-09-03 19:08:36.000 247 33708.00 112.20 17093.68 88888.00 2016-09-03 19:08:37.000 247 33708.00 112.22 17093.68 88888.00 2016-09-03 19:08:38.000 247 33708.03 112.21 17093.69 88888.00 2016-09-03 19:08:39.000 247 33708.03 112.20 17093.73 88888.00 2016-09-03 19:08:40.000 247 33708.04 112.17 17093.72 37794.73 2016-09-03 19:08:41.000 247 33708.08 112.14 17093.68 88888.00 2016-09-03 19:08:42.000 247 33708.09 112.12 17093.71 88888.00 2016-09-03 19:08:43.000 247 33708.11 112.14 17093.69 88888.00 2016-09-03 19:08:44.000 247 33708.13 112.14 17093.66 88888.00 2016-09-03 19:08:45.000 247 33708.14 112.19 17093.65 37794.81 2016-09-03 19:08:46.000 247 33708.17 112.18 17093.64 88888.00 2016-09-03 19:08:47.000 247 33708.19 112.21 17093.62 88888.00 2016-09-03 19:08:48.000 247 33708.19 112.18 17093.63 88888.00 2016-09-03 19:08:49.000 247 33708.24 112.22 17093.65 88888.00 2016-09-03 19:08:50.000 247 33708.24 112.18 17093.63 37794.90 2016-09-03 19:08:51.000 247 33708.22 112.14 17093.61 88888.00 2016-09-03 19:08:52.000 247 33708.20 112.15 17093.61 88888.00 2016-09-03 19:08:53.000 247 33708.21 112.13 17093.62 88888.00 2016-09-03 19:08:54.000 247 33708.24 112.17 17093.61 88888.00 2016-09-03 19:08:55.000 247 33708.30 112.20 17093.67 37794.97 2016-09-03 19:08:56.000 247 33708.31 112.22 17093.69 88888.00 2016-09-03 19:08:57.000 247 33708.34 112.16 17093.68 88888.00 2016-09-03 19:08:58.000 247 33708.30 112.17 17093.66 88888.00 2016-09-03 19:08:59.000 247 33708.33 112.19 17093.61 88888.00 2016-09-03 19:09:00.000 247 33708.34 112.16 17093.58 37795.02 2016-09-03 19:09:01.000 247 33708.36 112.15 17093.62 88888.00 2016-09-03 19:09:02.000 247 33708.36 112.13 17093.63 88888.00 2016-09-03 19:09:03.000 247 33708.32 112.14 17093.61 88888.00 2016-09-03 19:09:04.000 247 33708.32 112.14 17093.58 88888.00 2016-09-03 19:09:05.000 247 33708.33 112.13 17093.58 37795.01 2016-09-03 19:09:06.000 247 33708.34 112.10 17093.58 88888.00 2016-09-03 19:09:07.000 247 33708.32 112.05 17093.58 88888.00 2016-09-03 19:09:08.000 247 33708.31 112.04 17093.59 88888.00 2016-09-03 19:09:09.000 247 33708.33 112.06 17093.60 88888.00 2016-09-03 19:09:10.000 247 33708.34 112.03 17093.58 37794.98 2016-09-03 19:09:11.000 247 33708.34 112.00 17093.61 88888.00 2016-09-03 19:09:12.000 247 33708.33 112.00 17093.63 88888.00 2016-09-03 19:09:13.000 247 33708.34 112.04 17093.66 88888.00 2016-09-03 19:09:14.000 247 33708.35 112.05 17093.62 88888.00 2016-09-03 19:09:15.000 247 33708.38 112.02 17093.61 37795.01 2016-09-03 19:09:16.000 247 33708.38 112.04 17093.64 88888.00 2016-09-03 19:09:17.000 247 33708.37 112.04 17093.65 88888.00 2016-09-03 19:09:18.000 247 33708.34 112.05 17093.64 88888.00 2016-09-03 19:09:19.000 247 33708.33 112.02 17093.61 88888.00 2016-09-03 19:09:20.000 247 33708.30 112.01 17093.59 37795.06 2016-09-03 19:09:21.000 247 33708.29 111.97 17093.56 88888.00 2016-09-03 19:09:22.000 247 33708.27 111.95 17093.56 88888.00 2016-09-03 19:09:23.000 247 33708.22 111.91 17093.57 88888.00 2016-09-03 19:09:24.000 247 33708.19 111.89 17093.60 88888.00 2016-09-03 19:09:25.000 247 33708.23 111.94 17093.65 37794.90 2016-09-03 19:09:26.000 247 33708.19 111.98 17093.68 88888.00 2016-09-03 19:09:27.000 247 33708.11 112.01 17093.66 88888.00 2016-09-03 19:09:28.000 247 33708.11 111.99 17093.64 88888.00 2016-09-03 19:09:29.000 247 33708.06 111.95 17093.65 88888.00 2016-09-03 19:09:30.000 247 33708.00 111.91 17093.65 37794.76 2016-09-03 19:09:31.000 247 33707.97 111.88 17093.60 88888.00 2016-09-03 19:09:32.000 247 33707.93 111.89 17093.63 88888.00 2016-09-03 19:09:33.000 247 33707.88 111.87 17093.63 88888.00 2016-09-03 19:09:34.000 247 33707.86 111.90 17093.66 88888.00 2016-09-03 19:09:35.000 247 33707.85 111.88 17093.67 37794.67 2016-09-03 19:09:36.000 247 33707.86 111.89 17093.64 88888.00 2016-09-03 19:09:37.000 247 33707.85 111.90 17093.65 88888.00 2016-09-03 19:09:38.000 247 33707.85 111.88 17093.67 88888.00 2016-09-03 19:09:39.000 247 33707.79 111.88 17093.67 88888.00 2016-09-03 19:09:40.000 247 33707.79 111.87 17093.69 37794.53 2016-09-03 19:09:41.000 247 33707.80 111.91 17093.72 88888.00 2016-09-03 19:09:42.000 247 33707.82 111.91 17093.69 88888.00 2016-09-03 19:09:43.000 247 33707.87 111.90 17093.62 88888.00 2016-09-03 19:09:44.000 247 33707.86 111.92 17093.62 88888.00 2016-09-03 19:09:45.000 247 33707.91 111.92 17093.62 37794.58 2016-09-03 19:09:46.000 247 33707.94 111.93 17093.62 88888.00 2016-09-03 19:09:47.000 247 33707.94 111.92 17093.64 88888.00 2016-09-03 19:09:48.000 247 33707.95 111.92 17093.62 88888.00 2016-09-03 19:09:49.000 247 33707.98 111.90 17093.59 88888.00 2016-09-03 19:09:50.000 247 33708.02 111.93 17093.58 37794.75 2016-09-03 19:09:51.000 247 33708.11 111.99 17093.58 88888.00 2016-09-03 19:09:52.000 247 33708.18 112.02 17093.59 88888.00 2016-09-03 19:09:53.000 247 33708.22 112.01 17093.58 88888.00 2016-09-03 19:09:54.000 247 33708.23 112.01 17093.58 88888.00 2016-09-03 19:09:55.000 247 33708.27 112.00 17093.60 37794.88 2016-09-03 19:09:56.000 247 33708.29 112.01 17093.62 88888.00 2016-09-03 19:09:57.000 247 33708.26 112.03 17093.63 88888.00 2016-09-03 19:09:58.000 247 33708.27 112.01 17093.60 88888.00 2016-09-03 19:09:59.000 247 33708.33 112.05 17093.60 88888.00 2016-09-03 19:10:00.000 247 33708.31 112.02 17093.57 37794.91 2016-09-03 19:10:01.000 247 33708.27 111.96 17093.54 88888.00 2016-09-03 19:10:02.000 247 33708.30 111.97 17093.61 88888.00 2016-09-03 19:10:03.000 247 33708.31 111.97 17093.61 88888.00 2016-09-03 19:10:04.000 247 33708.29 111.94 17093.60 88888.00 2016-09-03 19:10:05.000 247 33708.23 111.92 17093.65 37795.02 2016-09-03 19:10:06.000 247 33708.20 111.89 17093.66 88888.00 2016-09-03 19:10:07.000 247 33708.15 111.91 17093.65 88888.00 2016-09-03 19:10:08.000 247 33708.14 111.89 17093.65 88888.00 2016-09-03 19:10:09.000 247 33708.15 111.86 17093.64 88888.00 2016-09-03 19:10:10.000 247 33708.10 111.81 17093.59 37794.92 2016-09-03 19:10:11.000 247 33708.10 111.80 17093.59 88888.00 2016-09-03 19:10:12.000 247 33708.11 111.84 17093.60 88888.00 2016-09-03 19:10:13.000 247 33708.08 111.81 17093.65 88888.00 2016-09-03 19:10:14.000 247 33708.06 111.74 17093.64 88888.00 2016-09-03 19:10:15.000 247 33708.03 111.73 17093.60 37794.84 2016-09-03 19:10:16.000 247 33708.03 111.73 17093.62 88888.00 2016-09-03 19:10:17.000 247 33708.03 111.76 17093.65 88888.00 2016-09-03 19:10:18.000 247 33707.97 111.73 17093.63 88888.00 2016-09-03 19:10:19.000 247 33707.95 111.73 17093.61 88888.00 2016-09-03 19:10:20.000 247 33707.91 111.75 17093.63 37794.76 2016-09-03 19:10:21.000 247 33707.91 111.75 17093.65 88888.00 2016-09-03 19:10:22.000 247 33707.91 111.74 17093.65 88888.00 2016-09-03 19:10:23.000 247 33707.90 111.76 17093.64 88888.00 2016-09-03 19:10:24.000 247 33707.89 111.77 17093.64 88888.00 2016-09-03 19:10:25.000 247 33707.94 111.82 17093.63 37794.74 2016-09-03 19:10:26.000 247 33707.94 111.81 17093.64 88888.00 2016-09-03 19:10:27.000 247 33707.95 111.78 17093.65 88888.00 2016-09-03 19:10:28.000 247 33707.93 111.83 17093.65 88888.00 2016-09-03 19:10:29.000 247 33707.91 111.82 17093.63 88888.00 2016-09-03 19:10:30.000 247 33707.93 111.79 17093.60 37794.72 2016-09-03 19:10:31.000 247 33707.96 111.84 17093.60 88888.00 2016-09-03 19:10:32.000 247 33707.94 111.87 17093.62 88888.00 2016-09-03 19:10:33.000 247 33707.97 111.87 17093.61 88888.00 2016-09-03 19:10:34.000 247 33708.01 111.83 17093.59 88888.00 2016-09-03 19:10:35.000 247 33708.04 111.85 17093.57 37794.81 2016-09-03 19:10:36.000 247 33708.09 111.83 17093.57 88888.00 2016-09-03 19:10:37.000 247 33708.13 111.86 17093.57 88888.00 2016-09-03 19:10:38.000 247 33708.13 111.87 17093.55 88888.00 2016-09-03 19:10:39.000 247 33708.13 111.87 17093.54 88888.00 2016-09-03 19:10:40.000 247 33708.15 111.84 17093.54 37794.85 2016-09-03 19:10:41.000 247 33708.18 111.79 17093.55 88888.00 2016-09-03 19:10:42.000 247 33708.19 111.86 17093.55 88888.00 2016-09-03 19:10:43.000 247 33708.22 111.86 17093.58 88888.00 2016-09-03 19:10:44.000 247 33708.29 111.86 17093.64 88888.00 2016-09-03 19:10:45.000 247 33708.28 111.88 17093.65 37794.98 2016-09-03 19:10:46.000 247 33708.33 111.87 17093.63 88888.00 2016-09-03 19:10:47.000 247 33708.35 111.86 17093.64 88888.00 2016-09-03 19:10:48.000 247 33708.35 111.89 17093.66 88888.00 2016-09-03 19:10:49.000 247 33708.38 111.84 17093.62 88888.00 2016-09-03 19:10:50.000 247 33708.40 111.77 17093.62 37795.14 2016-09-03 19:10:51.000 247 33708.38 111.76 17093.61 88888.00 2016-09-03 19:10:52.000 247 33708.38 111.78 17093.63 88888.00 2016-09-03 19:10:53.000 247 33708.35 111.78 17093.62 88888.00 2016-09-03 19:10:54.000 247 33708.33 111.76 17093.61 88888.00 2016-09-03 19:10:55.000 247 33708.29 111.75 17093.60 37795.12 2016-09-03 19:10:56.000 247 33708.27 111.72 17093.59 88888.00 2016-09-03 19:10:57.000 247 33708.23 111.75 17093.60 88888.00 2016-09-03 19:10:58.000 247 33708.16 111.71 17093.61 88888.00 2016-09-03 19:10:59.000 247 33708.12 111.67 17093.61 88888.00 2016-09-03 19:11:00.000 247 33708.07 111.63 17093.56 37794.90 2016-09-03 19:11:01.000 247 33708.03 111.59 17093.58 88888.00 2016-09-03 19:11:02.000 247 33708.00 111.57 17093.63 88888.00 2016-09-03 19:11:03.000 247 33707.97 111.59 17093.64 88888.00 2016-09-03 19:11:04.000 247 33707.91 111.64 17093.63 88888.00 2016-09-03 19:11:05.000 247 33707.86 111.67 17093.62 37794.76 2016-09-03 19:11:06.000 247 33707.77 111.67 17093.63 88888.00 2016-09-03 19:11:07.000 247 33707.73 111.69 17093.63 88888.00 2016-09-03 19:11:08.000 247 33707.67 111.68 17093.66 88888.00 2016-09-03 19:11:09.000 247 33707.64 111.72 17093.69 88888.00 2016-09-03 19:11:10.000 247 33707.67 111.72 17093.68 37794.54 2016-09-03 19:11:11.000 247 33707.66 111.75 17093.67 88888.00 2016-09-03 19:11:12.000 247 33707.67 111.74 17093.70 88888.00 2016-09-03 19:11:13.000 247 33707.66 111.75 17093.71 88888.00 2016-09-03 19:11:14.000 247 33707.70 111.79 17093.71 88888.00 2016-09-03 19:11:15.000 247 33707.73 111.81 17093.73 37794.47 2016-09-03 19:11:16.000 247 33707.72 111.84 17093.70 88888.00 2016-09-03 19:11:17.000 247 33707.75 111.91 17093.69 88888.00 2016-09-03 19:11:18.000 247 33707.77 111.91 17093.69 88888.00 2016-09-03 19:11:19.000 247 33707.78 111.91 17093.68 88888.00 2016-09-03 19:11:20.000 247 33707.84 111.93 17093.67 37794.55 2016-09-03 19:11:21.000 247 33707.87 111.96 17093.69 88888.00 2016-09-03 19:11:22.000 247 33707.88 112.01 17093.68 88888.00 2016-09-03 19:11:23.000 247 33707.93 112.01 17093.72 88888.00 2016-09-03 19:11:24.000 247 33707.96 112.01 17093.73 88888.00 2016-09-03 19:11:25.000 247 33708.03 112.01 17093.70 37794.66 2016-09-03 19:11:26.000 247 33708.02 112.00 17093.72 88888.00 2016-09-03 19:11:27.000 247 33708.08 112.01 17093.70 88888.00 2016-09-03 19:11:28.000 247 33708.11 112.02 17093.70 88888.00 2016-09-03 19:11:29.000 247 33708.13 112.00 17093.66 88888.00 2016-09-03 19:11:30.000 247 33708.18 112.01 17093.67 37794.94 2016-09-03 19:11:31.000 247 33708.20 112.06 17093.63 88888.00 2016-09-03 19:11:32.000 247 33708.26 112.04 17093.62 88888.00 2016-09-03 19:11:33.000 247 33708.28 112.04 17093.66 88888.00 2016-09-03 19:11:34.000 247 33708.27 112.05 17093.68 88888.00 2016-09-03 19:11:35.000 247 33708.30 111.99 17093.68 37795.01 2016-09-03 19:11:36.000 247 33708.29 111.98 17093.66 88888.00 2016-09-03 19:11:37.000 247 33708.28 112.02 17093.64 88888.00 2016-09-03 19:11:38.000 247 33708.28 112.01 17093.62 88888.00 2016-09-03 19:11:39.000 247 33708.24 111.99 17093.64 88888.00 2016-09-03 19:11:40.000 247 33708.22 111.98 17093.60 37795.04 2016-09-03 19:11:41.000 247 33708.22 111.98 17093.57 88888.00 2016-09-03 19:11:42.000 247 33708.19 111.97 17093.60 88888.00 2016-09-03 19:11:43.000 247 33708.17 111.96 17093.64 88888.00 2016-09-03 19:11:44.000 247 33708.09 111.95 17093.61 88888.00 2016-09-03 19:11:45.000 247 33708.08 111.93 17093.62 37794.82 2016-09-03 19:11:46.000 247 33708.02 111.91 17093.66 88888.00 2016-09-03 19:11:47.000 247 33708.01 111.92 17093.65 88888.00 2016-09-03 19:11:48.000 247 33708.02 111.94 17093.67 88888.00 2016-09-03 19:11:49.000 247 33708.03 111.95 17093.66 88888.00 2016-09-03 19:11:50.000 247 33708.00 111.95 17093.70 37794.76 2016-09-03 19:11:51.000 247 33707.97 111.98 17093.70 88888.00 2016-09-03 19:11:52.000 247 33707.94 112.00 17093.72 88888.00 2016-09-03 19:11:53.000 247 33707.90 112.00 17093.72 88888.00 2016-09-03 19:11:54.000 247 33707.91 112.03 17093.73 88888.00 2016-09-03 19:11:55.000 247 33707.85 112.03 17093.70 37794.65 2016-09-03 19:11:56.000 247 33707.85 112.01 17093.66 88888.00 2016-09-03 19:11:57.000 247 33707.86 112.02 17093.67 88888.00 2016-09-03 19:11:58.000 247 33707.83 112.02 17093.71 88888.00 2016-09-03 19:11:59.000 247 33707.85 112.08 17093.72 88888.00 2016-09-03 19:12:00.000 247 33707.85 112.09 17093.68 37794.68 2016-09-03 19:12:01.000 247 33707.84 112.08 17093.68 88888.00 2016-09-03 19:12:02.000 247 33707.80 112.10 17093.70 88888.00 2016-09-03 19:12:03.000 247 33707.82 112.09 17093.72 88888.00 2016-09-03 19:12:04.000 247 33707.82 112.09 17093.73 88888.00 2016-09-03 19:12:05.000 247 33707.79 112.08 17093.72 37794.64 2016-09-03 19:12:06.000 247 33707.78 112.13 17093.78 88888.00 2016-09-03 19:12:07.000 247 33707.79 112.15 17093.77 88888.00 2016-09-03 19:12:08.000 247 33707.81 112.12 17093.71 88888.00 2016-09-03 19:12:09.000 247 33707.81 112.15 17093.67 88888.00 2016-09-03 19:12:10.000 247 33707.82 112.15 17093.65 37794.69 2016-09-03 19:12:11.000 247 33707.82 112.15 17093.62 88888.00 2016-09-03 19:12:12.000 247 33707.81 112.14 17093.64 88888.00 2016-09-03 19:12:13.000 247 33707.80 112.17 17093.66 88888.00 2016-09-03 19:12:14.000 247 33707.75 112.15 17093.64 88888.00 2016-09-03 19:12:15.000 247 33707.71 112.17 17093.65 37794.59 2016-09-03 19:12:16.000 247 33707.71 112.19 17093.68 88888.00 2016-09-03 19:12:17.000 247 33707.72 112.25 17093.69 88888.00 2016-09-03 19:12:18.000 247 33707.72 112.23 17093.67 88888.00 2016-09-03 19:12:19.000 247 33707.69 112.22 17093.71 88888.00 2016-09-03 19:12:20.000 247 33707.69 112.26 17093.75 37794.47 2016-09-03 19:12:21.000 247 33707.65 112.26 17093.77 88888.00 2016-09-03 19:12:22.000 247 33707.63 112.27 17093.79 88888.00 2016-09-03 19:12:23.000 247 33707.59 112.26 17093.78 88888.00 2016-09-03 19:12:24.000 247 33707.61 112.29 17093.76 88888.00 2016-09-03 19:12:25.000 247 33707.59 112.33 17093.74 37794.41 2016-09-03 19:12:26.000 247 33707.57 112.30 17093.76 88888.00 2016-09-03 19:12:27.000 247 33707.51 112.30 17093.76 88888.00 2016-09-03 19:12:28.000 247 33707.47 112.32 17093.76 88888.00 2016-09-03 19:12:29.000 247 33707.42 112.31 17093.75 88888.00 2016-09-03 19:12:30.000 247 33707.42 112.31 17093.72 37794.35 2016-09-03 19:12:31.000 247 33707.42 112.34 17093.68 88888.00 2016-09-03 19:12:32.000 247 33707.42 112.37 17093.67 88888.00 2016-09-03 19:12:33.000 247 33707.43 112.37 17093.69 88888.00 2016-09-03 19:12:34.000 247 33707.42 112.36 17093.70 88888.00 2016-09-03 19:12:35.000 247 33707.42 112.39 17093.74 37794.26 2016-09-03 19:12:36.000 247 33707.43 112.40 17093.75 88888.00 2016-09-03 19:12:37.000 247 33707.43 112.42 17093.74 88888.00 2016-09-03 19:12:38.000 247 33707.41 112.42 17093.76 88888.00 2016-09-03 19:12:39.000 247 33707.42 112.47 17093.72 88888.00 2016-09-03 19:12:40.000 247 33707.48 112.52 17093.70 37794.29 2016-09-03 19:12:41.000 247 33707.53 112.51 17093.70 88888.00 2016-09-03 19:12:42.000 247 33707.51 112.52 17093.71 88888.00 2016-09-03 19:12:43.000 247 33707.49 112.53 17093.70 88888.00 2016-09-03 19:12:44.000 247 33707.50 112.51 17093.74 88888.00 2016-09-03 19:12:45.000 247 33707.51 112.53 17093.76 37794.36 2016-09-03 19:12:46.000 247 33707.52 112.51 17093.76 88888.00 2016-09-03 19:12:47.000 247 33707.50 112.54 17093.73 88888.00 2016-09-03 19:12:48.000 247 33707.52 112.56 17093.75 88888.00 2016-09-03 19:12:49.000 247 33707.54 112.56 17093.71 88888.00 2016-09-03 19:12:50.000 247 33707.56 112.56 17093.72 37794.46 2016-09-03 19:12:51.000 247 33707.56 112.56 17093.71 88888.00 2016-09-03 19:12:52.000 247 33707.60 112.54 17093.72 88888.00 2016-09-03 19:12:53.000 247 33707.61 112.52 17093.71 88888.00 2016-09-03 19:12:54.000 247 33707.66 112.57 17093.67 88888.00 2016-09-03 19:12:55.000 247 33707.73 112.55 17093.64 37794.38 2016-09-03 19:12:56.000 247 33707.73 112.53 17093.60 88888.00 2016-09-03 19:12:57.000 247 33707.76 112.56 17093.62 88888.00 2016-09-03 19:12:58.000 247 33707.78 112.55 17093.61 88888.00 2016-09-03 19:12:59.000 247 33707.78 112.55 17093.63 88888.00 2016-09-03 19:13:00.000 247 33707.79 112.56 17093.64 37794.59 2016-09-03 19:13:01.000 247 33707.81 112.54 17093.62 88888.00 2016-09-03 19:13:02.000 247 33707.79 112.53 17093.60 88888.00 2016-09-03 19:13:03.000 247 33707.80 112.54 17093.62 88888.00 2016-09-03 19:13:04.000 247 33707.80 112.50 17093.66 88888.00 2016-09-03 19:13:05.000 247 33707.83 112.50 17093.67 37794.63 2016-09-03 19:13:06.000 247 33707.82 112.51 17093.67 88888.00 2016-09-03 19:13:07.000 247 33707.80 112.53 17093.65 88888.00 2016-09-03 19:13:08.000 247 33707.76 112.49 17093.67 88888.00 2016-09-03 19:13:09.000 247 33707.76 112.47 17093.68 88888.00 2016-09-03 19:13:10.000 247 33707.74 112.46 17093.69 37794.59 2016-09-03 19:13:11.000 247 33707.70 112.49 17093.68 88888.00 2016-09-03 19:13:12.000 247 33707.69 112.49 17093.66 88888.00 2016-09-03 19:13:13.000 247 33707.69 112.52 17093.64 88888.00 2016-09-03 19:13:14.000 247 33707.66 112.54 17093.61 88888.00 2016-09-03 19:13:15.000 247 33707.64 112.56 17093.64 37794.51 2016-09-03 19:13:16.000 247 33707.59 112.57 17093.67 88888.00 2016-09-03 19:13:17.000 247 33707.54 112.58 17093.66 88888.00 2016-09-03 19:13:18.000 247 33707.52 112.57 17093.66 88888.00 2016-09-03 19:13:19.000 247 33707.54 112.60 17093.67 88888.00 2016-09-03 19:13:20.000 247 33707.52 112.63 17093.72 37794.40 2016-09-03 19:13:21.000 247 33707.51 112.66 17093.70 88888.00 2016-09-03 19:13:22.000 247 33707.46 112.68 17093.69 88888.00 2016-09-03 19:13:23.000 247 33707.41 112.68 17093.67 88888.00 2016-09-03 19:13:24.000 247 33707.39 112.69 17093.63 88888.00 2016-09-03 19:13:25.000 247 33707.39 112.65 17093.65 37794.29 2016-09-03 19:13:26.000 247 33707.36 112.65 17093.65 88888.00 2016-09-03 19:13:27.000 247 33707.36 112.64 17093.65 88888.00 2016-09-03 19:13:28.000 247 33707.38 112.63 17093.70 88888.00 2016-09-03 19:13:29.000 247 33707.38 112.66 17093.70 88888.00 2016-09-03 19:13:30.000 247 33707.39 112.69 17093.68 37794.21 2016-09-03 19:13:31.000 247 33707.37 112.65 17093.64 88888.00 2016-09-03 19:13:32.000 247 33707.36 112.60 17093.67 88888.00 2016-09-03 19:13:33.000 247 33707.37 112.68 17093.71 88888.00 2016-09-03 19:13:34.000 247 33707.35 112.71 17093.74 88888.00 2016-09-03 19:13:35.000 247 33707.34 112.71 17093.75 37794.14 2016-09-03 19:13:36.000 247 33707.30 112.74 17093.77 88888.00 2016-09-03 19:13:37.000 247 33707.33 112.76 17093.75 88888.00 2016-09-03 19:13:38.000 247 33707.31 112.75 17093.73 88888.00 2016-09-03 19:13:39.000 247 33707.33 112.79 17093.75 88888.00 2016-09-03 19:13:40.000 247 33707.32 112.77 17093.78 37794.25 2016-09-03 19:13:41.000 247 33707.30 112.76 17093.78 88888.00 2016-09-03 19:13:42.000 247 33707.30 112.76 17093.77 88888.00 2016-09-03 19:13:43.000 247 33707.33 112.69 17093.77 88888.00 2016-09-03 19:13:44.000 247 33707.39 112.68 17093.76 88888.00 2016-09-03 19:13:45.000 247 33707.39 112.71 17093.78 37794.17 2016-09-03 19:13:46.000 247 33707.42 112.77 17093.75 88888.00 2016-09-03 19:13:47.000 247 33707.42 112.74 17093.73 88888.00 2016-09-03 19:13:48.000 247 33707.41 112.74 17093.71 88888.00 2016-09-03 19:13:49.000 247 33707.43 112.73 17093.66 88888.00 2016-09-03 19:13:50.000 247 33707.46 112.74 17093.67 37794.25 2016-09-03 19:13:51.000 247 33707.48 112.78 17093.65 88888.00 2016-09-03 19:13:52.000 247 33707.50 112.78 17093.69 88888.00 2016-09-03 19:13:53.000 247 33707.47 112.81 17093.69 88888.00 2016-09-03 19:13:54.000 247 33707.54 112.80 17093.73 88888.00 2016-09-03 19:13:55.000 247 33707.54 112.80 17093.74 37794.29 2016-09-03 19:13:56.000 247 33707.54 112.76 17093.72 88888.00 2016-09-03 19:13:57.000 247 33707.53 112.79 17093.71 88888.00 2016-09-03 19:13:58.000 247 33707.52 112.79 17093.69 88888.00 2016-09-03 19:13:59.000 247 33707.56 112.83 17093.65 88888.00 2016-09-03 19:14:00.000 247 33707.60 112.83 17093.64 37794.37 2016-09-03 19:14:01.000 247 33707.58 112.77 17093.64 88888.00 2016-09-03 19:14:02.000 247 33707.57 112.77 17093.62 88888.00 2016-09-03 19:14:03.000 247 33707.60 112.76 17093.65 88888.00 2016-09-03 19:14:04.000 247 33707.60 112.77 17093.67 88888.00 2016-09-03 19:14:05.000 247 33707.63 112.78 17093.62 37794.34 2016-09-03 19:14:06.000 247 33707.61 112.82 17093.60 88888.00 2016-09-03 19:14:07.000 247 33707.61 112.80 17093.63 88888.00 2016-09-03 19:14:08.000 247 33707.62 112.77 17093.64 88888.00 2016-09-03 19:14:09.000 247 33707.58 112.80 17093.69 88888.00 2016-09-03 19:14:10.000 247 33707.57 112.80 17093.71 37794.45 2016-09-03 19:14:11.000 247 33707.58 112.78 17093.66 88888.00 2016-09-03 19:14:12.000 247 33707.58 112.81 17093.64 88888.00 2016-09-03 19:14:13.000 247 33707.57 112.81 17093.65 88888.00 2016-09-03 19:14:14.000 247 33707.56 112.77 17093.62 88888.00 2016-09-03 19:14:15.000 247 33707.57 112.81 17093.62 37794.35 2016-09-03 19:14:16.000 247 33707.59 112.82 17093.63 88888.00 2016-09-03 19:14:17.000 247 33707.52 112.85 17093.67 88888.00 2016-09-03 19:14:18.000 247 33707.46 112.84 17093.67 88888.00 2016-09-03 19:14:19.000 247 33707.42 112.82 17093.62 88888.00 2016-09-03 19:14:20.000 247 33707.40 112.77 17093.62 37794.39 2016-09-03 19:14:21.000 247 33707.41 112.81 17093.63 88888.00 2016-09-03 19:14:22.000 247 33707.45 112.80 17093.64 88888.00 2016-09-03 19:14:23.000 247 33707.49 112.86 17093.66 88888.00 2016-09-03 19:14:24.000 247 33707.45 112.83 17093.68 88888.00 2016-09-03 19:14:25.000 247 33707.47 112.83 17093.66 37794.34 2016-09-03 19:14:26.000 247 33707.47 112.85 17093.68 88888.00 2016-09-03 19:14:27.000 247 33707.49 112.86 17093.67 88888.00 2016-09-03 19:14:28.000 247 33707.43 112.85 17093.64 88888.00 2016-09-03 19:14:29.000 247 33707.42 112.84 17093.67 88888.00 2016-09-03 19:14:30.000 247 33707.43 112.80 17093.68 37794.35 2016-09-03 19:14:31.000 247 33707.41 112.87 17093.68 88888.00 2016-09-03 19:14:32.000 247 33707.48 112.89 17093.68 88888.00 2016-09-03 19:14:33.000 247 33707.48 112.90 17093.67 88888.00 2016-09-03 19:14:34.000 247 33707.46 112.88 17093.68 88888.00 2016-09-03 19:14:35.000 247 33707.49 112.92 17093.71 37794.39 2016-09-03 19:14:36.000 247 33707.49 112.93 17093.66 88888.00 2016-09-03 19:14:37.000 247 33707.47 112.92 17093.66 88888.00 2016-09-03 19:14:38.000 247 33707.47 112.92 17093.64 88888.00 2016-09-03 19:14:39.000 247 33707.47 112.89 17093.66 88888.00 2016-09-03 19:14:40.000 247 33707.50 112.90 17093.68 37794.30 2016-09-03 19:14:41.000 247 33707.50 112.87 17093.65 88888.00 2016-09-03 19:14:42.000 247 33707.53 112.88 17093.64 88888.00 2016-09-03 19:14:43.000 247 33707.54 112.86 17093.65 88888.00 2016-09-03 19:14:44.000 247 33707.61 112.88 17093.66 88888.00 2016-09-03 19:14:45.000 247 33707.63 112.87 17093.70 37794.39 2016-09-03 19:14:46.000 247 33707.63 112.87 17093.66 88888.00 2016-09-03 19:14:47.000 247 33707.62 112.92 17093.65 88888.00 2016-09-03 19:14:48.000 247 33707.65 112.94 17093.66 88888.00 2016-09-03 19:14:49.000 247 33707.64 112.95 17093.68 88888.00 2016-09-03 19:14:50.000 247 33707.58 112.91 17093.66 37794.46 2016-09-03 19:14:51.000 247 33707.56 112.88 17093.70 88888.00 2016-09-03 19:14:52.000 247 33707.55 112.85 17093.71 88888.00 2016-09-03 19:14:53.000 247 33707.56 112.84 17093.68 88888.00 2016-09-03 19:14:54.000 247 33707.58 112.85 17093.70 88888.00 2016-09-03 19:14:55.000 247 33707.55 112.85 17093.71 37794.38 2016-09-03 19:14:56.000 247 33707.56 112.85 17093.68 88888.00 2016-09-03 19:14:57.000 247 33707.58 112.84 17093.68 88888.00 2016-09-03 19:14:58.000 247 33707.60 112.86 17093.69 88888.00 2016-09-03 19:14:59.000 247 33707.64 112.88 17093.70 88888.00 2016-09-03 19:15:00.000 247 33707.65 112.87 17093.70 37794.36 2016-09-03 19:15:01.000 247 33707.64 112.88 17093.74 88888.00 2016-09-03 19:15:02.000 247 33707.60 112.87 17093.73 88888.00 2016-09-03 19:15:03.000 247 33707.62 112.89 17093.75 88888.00 2016-09-03 19:15:04.000 247 33707.59 112.89 17093.73 88888.00 2016-09-03 19:15:05.000 247 33707.61 112.90 17093.71 37794.44 2016-09-03 19:15:06.000 247 33707.60 112.85 17093.71 88888.00 2016-09-03 19:15:07.000 247 33707.57 112.83 17093.70 88888.00 2016-09-03 19:15:08.000 247 33707.59 112.85 17093.71 88888.00 2016-09-03 19:15:09.000 247 33707.61 112.90 17093.70 88888.00 2016-09-03 19:15:10.000 247 33707.66 112.90 17093.67 37794.42 2016-09-03 19:15:11.000 247 33707.71 112.89 17093.71 88888.00 2016-09-03 19:15:12.000 247 33707.67 112.89 17093.70 88888.00 2016-09-03 19:15:13.000 247 33707.62 112.89 17093.71 88888.00 2016-09-03 19:15:14.000 247 33707.62 112.87 17093.72 88888.00 2016-09-03 19:15:15.000 247 33707.68 112.86 17093.74 37794.37 2016-09-03 19:15:16.000 247 33707.67 112.86 17093.73 88888.00 2016-09-03 19:15:17.000 247 33707.65 112.84 17093.77 88888.00 2016-09-03 19:15:18.000 247 33707.67 112.84 17093.76 88888.00 2016-09-03 19:15:19.000 247 33707.70 112.85 17093.77 88888.00 2016-09-03 19:15:20.000 247 33707.71 112.89 17093.75 37794.44 2016-09-03 19:15:21.000 247 33707.70 112.93 17093.73 88888.00 2016-09-03 19:15:22.000 247 33707.68 112.88 17093.71 88888.00 2016-09-03 19:15:23.000 247 33707.72 112.86 17093.71 88888.00 2016-09-03 19:15:24.000 247 33707.73 112.87 17093.72 88888.00 2016-09-03 19:15:25.000 247 33707.70 112.89 17093.71 37794.43 2016-09-03 19:15:26.000 247 33707.68 112.91 17093.72 88888.00 2016-09-03 19:15:27.000 247 33707.72 112.90 17093.75 88888.00 2016-09-03 19:15:28.000 247 33707.69 112.93 17093.71 88888.00 2016-09-03 19:15:29.000 247 33707.68 112.91 17093.66 88888.00 2016-09-03 19:15:30.000 247 33707.68 112.92 17093.61 37794.56 2016-09-03 19:15:31.000 247 33707.70 112.92 17093.61 88888.00 2016-09-03 19:15:32.000 247 33707.75 112.89 17093.63 88888.00 2016-09-03 19:15:33.000 247 33707.75 112.88 17093.58 88888.00 2016-09-03 19:15:34.000 247 33707.73 112.87 17093.62 88888.00 2016-09-03 19:15:35.000 247 33707.75 112.85 17093.62 37794.55 2016-09-03 19:15:36.000 247 33707.77 112.90 17093.65 88888.00 2016-09-03 19:15:37.000 247 33707.76 112.89 17093.66 88888.00 2016-09-03 19:15:38.000 247 33707.75 112.87 17093.63 88888.00 2016-09-03 19:15:39.000 247 33707.82 112.88 17093.60 88888.00 2016-09-03 19:15:40.000 247 33707.83 112.89 17093.61 37794.52 2016-09-03 19:15:41.000 247 33707.83 112.89 17093.67 88888.00 2016-09-03 19:15:42.000 247 33707.81 112.89 17093.68 88888.00 2016-09-03 19:15:43.000 247 33707.83 112.88 17093.68 88888.00 2016-09-03 19:15:44.000 247 33707.81 112.88 17093.65 88888.00 2016-09-03 19:15:45.000 247 33707.82 112.86 17093.65 37794.59 2016-09-03 19:15:46.000 247 33707.82 112.87 17093.70 88888.00 2016-09-03 19:15:47.000 247 33707.84 112.84 17093.75 88888.00 2016-09-03 19:15:48.000 247 33707.84 112.84 17093.70 88888.00 2016-09-03 19:15:49.000 247 33707.84 112.84 17093.66 88888.00 2016-09-03 19:15:50.000 247 33707.84 112.85 17093.65 37794.53 2016-09-03 19:15:51.000 247 33707.80 112.81 17093.65 88888.00 2016-09-03 19:15:52.000 247 33707.81 112.78 17093.63 88888.00 2016-09-03 19:15:53.000 247 33707.82 112.75 17093.63 88888.00 2016-09-03 19:15:54.000 247 33707.82 112.79 17093.66 88888.00 2016-09-03 19:15:55.000 247 33707.85 112.82 17093.69 37794.57 2016-09-03 19:15:56.000 247 33707.86 112.83 17093.68 88888.00 2016-09-03 19:15:57.000 247 33707.82 112.89 17093.69 88888.00 2016-09-03 19:15:58.000 247 33707.83 112.92 17093.72 88888.00 2016-09-03 19:15:59.000 247 33707.84 112.94 17093.74 88888.00 2016-09-03 19:16:00.000 247 33707.83 112.93 17093.71 37794.70 2016-09-03 19:16:01.000 247 33707.83 112.97 17093.73 88888.00 2016-09-03 19:16:02.000 247 33707.83 112.96 17093.73 88888.00 2016-09-03 19:16:03.000 247 33707.86 112.94 17093.74 88888.00 2016-09-03 19:16:04.000 247 33707.85 112.94 17093.73 88888.00 2016-09-03 19:16:05.000 247 33707.83 112.94 17093.71 37794.73 2016-09-03 19:16:06.000 247 33707.80 112.95 17093.70 88888.00 2016-09-03 19:16:07.000 247 33707.82 112.97 17093.70 88888.00 2016-09-03 19:16:08.000 247 33707.84 113.01 17093.70 88888.00 2016-09-03 19:16:09.000 247 33707.83 113.04 17093.75 88888.00 2016-09-03 19:16:10.000 247 33707.81 113.00 17093.76 37794.71 2016-09-03 19:16:11.000 247 33707.82 113.01 17093.72 88888.00 2016-09-03 19:16:12.000 247 33707.83 113.01 17093.71 88888.00 2016-09-03 19:16:13.000 247 33707.82 113.06 17093.76 88888.00 2016-09-03 19:16:14.000 247 33707.80 113.04 17093.73 88888.00 2016-09-03 19:16:15.000 247 33707.81 113.06 17093.76 37794.67 2016-09-03 19:16:16.000 247 33707.79 113.03 17093.72 88888.00 2016-09-03 19:16:17.000 247 33707.79 113.04 17093.71 88888.00 2016-09-03 19:16:18.000 247 33707.78 113.08 17093.70 88888.00 2016-09-03 19:16:19.000 247 33707.81 113.08 17093.75 88888.00 2016-09-03 19:16:20.000 247 33707.82 113.10 17093.74 37794.55 2016-09-03 19:16:21.000 247 33707.85 113.05 17093.77 88888.00 2016-09-03 19:16:22.000 247 33707.83 113.05 17093.72 88888.00 2016-09-03 19:16:23.000 247 33707.90 113.09 17093.73 88888.00 2016-09-03 19:16:24.000 247 33707.87 113.07 17093.71 88888.00 2016-09-03 19:16:25.000 247 33707.86 113.04 17093.70 37794.54 2016-09-03 19:16:26.000 247 33707.86 113.03 17093.73 88888.00 2016-09-03 19:16:27.000 247 33707.84 113.07 17093.77 88888.00 2016-09-03 19:16:28.000 247 33707.87 113.10 17093.73 88888.00 2016-09-03 19:16:29.000 247 33707.84 113.12 17093.72 88888.00 2016-09-03 19:16:30.000 247 33707.86 113.15 17093.71 37794.68 2016-09-03 19:16:31.000 247 33707.88 113.17 17093.70 88888.00 2016-09-03 19:16:32.000 247 33707.87 113.17 17093.70 88888.00 2016-09-03 19:16:33.000 247 33707.87 113.15 17093.70 88888.00 2016-09-03 19:16:34.000 247 33707.94 113.13 17093.69 88888.00 2016-09-03 19:16:35.000 247 33707.96 113.17 17093.67 37794.72 2016-09-03 19:16:36.000 247 33707.95 113.20 17093.66 88888.00 2016-09-03 19:16:37.000 247 33708.00 113.22 17093.66 88888.00 2016-09-03 19:16:38.000 247 33708.01 113.24 17093.66 88888.00 2016-09-03 19:16:39.000 247 33707.99 113.28 17093.67 88888.00 2016-09-03 19:16:40.000 247 33707.96 113.27 17093.66 37794.79 2016-09-03 19:16:41.000 247 33708.00 113.26 17093.68 88888.00 2016-09-03 19:16:42.000 247 33708.03 113.28 17093.71 88888.00 2016-09-03 19:16:43.000 247 33708.03 113.26 17093.67 88888.00 2016-09-03 19:16:44.000 247 33708.06 113.25 17093.68 88888.00 2016-09-03 19:16:45.000 247 33708.05 113.21 17093.68 37794.77 2016-09-03 19:16:46.000 247 33708.00 113.21 17093.70 88888.00 2016-09-03 19:16:47.000 247 33707.98 113.26 17093.69 88888.00 2016-09-03 19:16:48.000 247 33707.98 113.24 17093.72 88888.00 2016-09-03 19:16:49.000 247 33707.93 113.27 17093.74 88888.00 2016-09-03 19:16:50.000 247 33707.96 113.34 17093.73 37794.75 2016-09-03 19:16:51.000 247 33707.98 113.35 17093.72 88888.00 2016-09-03 19:16:52.000 247 33708.02 113.34 17093.72 88888.00 2016-09-03 19:16:53.000 247 33708.03 113.31 17093.69 88888.00 2016-09-03 19:16:54.000 247 33708.00 113.27 17093.73 88888.00 2016-09-03 19:16:55.000 247 33708.02 113.27 17093.77 37794.78 2016-09-03 19:16:56.000 247 33708.02 113.24 17093.72 88888.00 2016-09-03 19:16:57.000 247 33708.07 113.25 17093.73 88888.00 2016-09-03 19:16:58.000 247 33708.09 113.28 17093.75 88888.00 2016-09-03 19:16:59.000 247 33708.09 113.32 17093.72 88888.00 2016-09-03 19:17:00.000 247 33708.09 113.32 17093.73 37794.82 2016-09-03 19:17:01.000 247 33708.10 113.29 17093.73 88888.00 2016-09-03 19:17:02.000 247 33708.09 113.28 17093.70 88888.00 2016-09-03 19:17:03.000 247 33708.11 113.26 17093.68 88888.00 2016-09-03 19:17:04.000 247 33708.10 113.22 17093.66 88888.00 2016-09-03 19:17:05.000 247 33708.10 113.25 17093.69 37794.83 2016-09-03 19:17:06.000 247 33708.08 113.28 17093.67 88888.00 2016-09-03 19:17:07.000 247 33708.09 113.26 17093.66 88888.00 2016-09-03 19:17:08.000 247 33708.08 113.27 17093.67 88888.00 2016-09-03 19:17:09.000 247 33708.08 113.30 17093.69 88888.00 2016-09-03 19:17:10.000 247 33708.07 113.29 17093.72 37794.72 2016-09-03 19:17:11.000 247 33708.10 113.32 17093.70 88888.00 2016-09-03 19:17:12.000 247 33708.08 113.31 17093.69 88888.00 2016-09-03 19:17:13.000 247 33708.05 113.29 17093.68 88888.00 2016-09-03 19:17:14.000 247 33708.05 113.25 17093.68 88888.00 2016-09-03 19:17:15.000 247 33708.10 113.27 17093.66 37794.78 2016-09-03 19:17:16.000 247 33708.09 113.29 17093.67 88888.00 2016-09-03 19:17:17.000 247 33708.06 113.30 17093.67 88888.00 2016-09-03 19:17:18.000 247 33708.05 113.29 17093.68 88888.00 2016-09-03 19:17:19.000 247 33708.07 113.28 17093.72 88888.00 2016-09-03 19:17:20.000 247 33708.12 113.27 17093.70 37794.85 2016-09-03 19:17:21.000 247 33708.13 113.27 17093.67 88888.00 2016-09-03 19:17:22.000 247 33708.13 113.28 17093.65 88888.00 2016-09-03 19:17:23.000 247 33708.09 113.34 17093.66 88888.00 2016-09-03 19:17:24.000 247 33708.12 113.32 17093.65 88888.00 2016-09-03 19:17:25.000 247 33708.17 113.28 17093.62 37794.87 2016-09-03 19:17:26.000 247 33708.23 113.27 17093.58 88888.00 2016-09-03 19:17:27.000 247 33708.20 113.28 17093.59 88888.00 2016-09-03 19:17:28.000 247 33708.22 113.32 17093.57 88888.00 2016-09-03 19:17:29.000 247 33708.24 113.31 17093.58 88888.00 2016-09-03 19:17:30.000 247 33708.23 113.31 17093.63 37794.78 2016-09-03 19:17:31.000 247 33708.20 113.32 17093.65 88888.00 2016-09-03 19:17:32.000 247 33708.13 113.28 17093.63 88888.00 2016-09-03 19:17:33.000 247 33708.14 113.27 17093.60 88888.00 2016-09-03 19:17:34.000 247 33708.18 113.30 17093.63 88888.00 2016-09-03 19:17:35.000 247 33708.21 113.31 17093.64 37794.89 2016-09-03 19:17:36.000 247 33708.26 113.32 17093.60 88888.00 2016-09-03 19:17:37.000 247 33708.28 113.34 17093.64 88888.00 2016-09-03 19:17:38.000 247 33708.27 113.32 17093.62 88888.00 2016-09-03 19:17:39.000 247 33708.26 113.33 17093.61 88888.00 2016-09-03 19:17:40.000 247 33708.24 113.31 17093.66 37794.97 2016-09-03 19:17:41.000 247 33708.24 113.27 17093.67 88888.00 2016-09-03 19:17:42.000 247 33708.24 113.29 17093.70 88888.00 2016-09-03 19:17:43.000 247 33708.26 113.28 17093.68 88888.00 2016-09-03 19:17:44.000 247 33708.26 113.28 17093.66 88888.00 2016-09-03 19:17:45.000 247 33708.26 113.27 17093.69 37794.94 2016-09-03 19:17:46.000 247 33708.24 113.26 17093.66 88888.00 2016-09-03 19:17:47.000 247 33708.26 113.27 17093.66 88888.00 2016-09-03 19:17:48.000 247 33708.29 113.30 17093.64 88888.00 2016-09-03 19:17:49.000 247 33708.30 113.30 17093.67 88888.00 2016-09-03 19:17:50.000 247 33708.28 113.27 17093.65 37794.95 2016-09-03 19:17:51.000 247 33708.30 113.25 17093.62 88888.00 2016-09-03 19:17:52.000 247 33708.28 113.25 17093.66 88888.00 2016-09-03 19:17:53.000 247 33708.29 113.27 17093.69 88888.00 2016-09-03 19:17:54.000 247 33708.29 113.31 17093.69 88888.00 2016-09-03 19:17:55.000 247 33708.30 113.30 17093.66 37795.01 2016-09-03 19:17:56.000 247 33708.28 113.30 17093.64 88888.00 2016-09-03 19:17:57.000 247 33708.28 113.29 17093.61 88888.00 2016-09-03 19:17:58.000 247 33708.28 113.27 17093.65 88888.00 2016-09-03 19:17:59.000 247 33708.29 113.25 17093.65 88888.00 2016-09-03 19:18:00.000 247 33708.29 113.20 17093.66 37795.05 2016-09-03 19:18:01.000 247 33708.36 113.21 17093.67 88888.00 2016-09-03 19:18:02.000 247 33708.28 113.20 17093.65 88888.00 2016-09-03 19:18:03.000 247 33708.29 113.22 17093.64 88888.00 2016-09-03 19:18:04.000 247 33708.31 113.20 17093.65 88888.00 2016-09-03 19:18:05.000 247 33708.31 113.22 17093.64 37794.96 2016-09-03 19:18:06.000 247 33708.33 113.24 17093.67 88888.00 2016-09-03 19:18:07.000 247 33708.30 113.26 17093.66 88888.00 2016-09-03 19:18:08.000 247 33708.25 113.25 17093.67 88888.00 2016-09-03 19:18:09.000 247 33708.30 113.20 17093.66 88888.00 2016-09-03 19:18:10.000 247 33708.34 113.20 17093.69 37795.04 2016-09-03 19:18:11.000 247 33708.32 113.20 17093.67 88888.00 2016-09-03 19:18:12.000 247 33708.30 113.21 17093.65 88888.00 2016-09-03 19:18:13.000 247 33708.29 113.19 17093.61 88888.00 2016-09-03 19:18:14.000 247 33708.33 113.21 17093.62 88888.00 2016-09-03 19:18:15.000 247 33708.34 113.21 17093.65 37795.01 2016-09-03 19:18:16.000 247 33708.30 113.22 17093.66 88888.00 2016-09-03 19:18:17.000 247 33708.26 113.24 17093.68 88888.00 2016-09-03 19:18:18.000 247 33708.29 113.24 17093.71 88888.00 2016-09-03 19:18:19.000 247 33708.29 113.22 17093.71 88888.00 2016-09-03 19:18:20.000 247 33708.28 113.18 17093.67 37795.03 2016-09-03 19:18:21.000 247 33708.26 113.15 17093.68 88888.00 2016-09-03 19:18:22.000 247 33708.20 113.12 17093.67 88888.00 2016-09-03 19:18:23.000 247 33708.25 113.18 17093.68 88888.00 2016-09-03 19:18:24.000 247 33708.26 113.17 17093.67 88888.00 2016-09-03 19:18:25.000 247 33708.26 113.14 17093.67 37795.01 2016-09-03 19:18:26.000 247 33708.25 113.13 17093.69 88888.00 2016-09-03 19:18:27.000 247 33708.25 113.12 17093.67 88888.00 2016-09-03 19:18:28.000 247 33708.30 113.14 17093.66 88888.00 2016-09-03 19:18:29.000 247 33708.28 113.12 17093.67 88888.00 2016-09-03 19:18:30.000 247 33708.30 113.12 17093.71 37795.02 2016-09-03 19:18:31.000 247 33708.33 113.13 17093.68 88888.00 2016-09-03 19:18:32.000 247 33708.27 113.15 17093.63 88888.00 2016-09-03 19:18:33.000 247 33708.26 113.16 17093.66 88888.00 2016-09-03 19:18:34.000 247 33708.24 113.18 17093.68 88888.00 2016-09-03 19:18:35.000 247 33708.23 113.20 17093.67 37795.05 2016-09-03 19:18:36.000 247 33708.25 113.18 17093.67 88888.00 2016-09-03 19:18:37.000 247 33708.21 113.19 17093.71 88888.00 2016-09-03 19:18:38.000 247 33708.24 113.19 17093.73 88888.00 2016-09-03 19:18:39.000 247 33708.23 113.17 17093.69 88888.00 2016-09-03 19:18:40.000 247 33708.24 113.15 17093.68 37795.06 2016-09-03 19:18:41.000 247 33708.26 113.14 17093.68 88888.00 2016-09-03 19:18:42.000 247 33708.24 113.16 17093.66 88888.00 2016-09-03 19:18:43.000 247 33708.23 113.13 17093.71 88888.00 2016-09-03 19:18:44.000 247 33708.22 113.14 17093.73 88888.00 2016-09-03 19:18:45.000 247 33708.20 113.12 17093.71 37795.03 2016-09-03 19:18:46.000 247 33708.19 113.12 17093.74 88888.00 2016-09-03 19:18:47.000 247 33708.20 113.13 17093.75 88888.00 2016-09-03 19:18:48.000 247 33708.18 113.12 17093.75 88888.00 2016-09-03 19:18:49.000 247 33708.20 113.15 17093.74 88888.00 2016-09-03 19:18:50.000 247 33708.19 113.16 17093.72 37794.93 2016-09-03 19:18:51.000 247 33708.16 113.12 17093.70 88888.00 2016-09-03 19:18:52.000 247 33708.12 113.13 17093.69 88888.00 2016-09-03 19:18:53.000 247 33708.13 113.17 17093.67 88888.00 2016-09-03 19:18:54.000 247 33708.13 113.17 17093.67 88888.00 2016-09-03 19:18:55.000 247 33708.16 113.19 17093.71 37794.92 2016-09-03 19:18:56.000 247 33708.15 113.18 17093.70 88888.00 2016-09-03 19:18:57.000 247 33708.17 113.22 17093.71 88888.00 2016-09-03 19:18:58.000 247 33708.19 113.23 17093.70 88888.00 2016-09-03 19:18:59.000 247 33708.23 113.23 17093.69 88888.00 2016-09-03 19:19:00.000 247 33708.20 113.24 17093.74 37794.98 2016-09-03 19:19:01.000 247 33708.23 113.22 17093.77 88888.00 2016-09-03 19:19:02.000 247 33708.20 113.23 17093.76 88888.00 2016-09-03 19:19:03.000 247 33708.21 113.24 17093.74 88888.00 2016-09-03 19:19:04.000 247 33708.23 113.23 17093.74 88888.00 2016-09-03 19:19:05.000 247 33708.24 113.25 17093.71 37794.99 2016-09-03 19:19:06.000 247 33708.26 113.23 17093.72 88888.00 2016-09-03 19:19:07.000 247 33708.28 113.24 17093.76 88888.00 2016-09-03 19:19:08.000 247 33708.27 113.24 17093.73 88888.00 2016-09-03 19:19:09.000 247 33708.28 113.26 17093.71 88888.00 2016-09-03 19:19:10.000 247 33708.29 113.25 17093.73 37794.99 2016-09-03 19:19:11.000 247 33708.28 113.25 17093.78 88888.00 2016-09-03 19:19:12.000 247 33708.26 113.27 17093.76 88888.00 2016-09-03 19:19:13.000 247 33708.26 113.26 17093.73 88888.00 2016-09-03 19:19:14.000 247 33708.26 113.26 17093.73 88888.00 2016-09-03 19:19:15.000 247 33708.27 113.26 17093.72 37794.97 2016-09-03 19:19:16.000 247 33708.28 113.26 17093.72 88888.00 2016-09-03 19:19:17.000 247 33708.29 113.25 17093.77 88888.00 2016-09-03 19:19:18.000 247 33708.28 113.24 17093.74 88888.00 2016-09-03 19:19:19.000 247 33708.28 113.22 17093.72 88888.00 2016-09-03 19:19:20.000 247 33708.30 113.24 17093.74 37795.08 2016-09-03 19:19:21.000 247 33708.33 113.23 17093.70 88888.00 2016-09-03 19:19:22.000 247 33708.30 113.17 17093.71 88888.00 2016-09-03 19:19:23.000 247 33708.29 113.15 17093.74 88888.00 2016-09-03 19:19:24.000 247 33708.33 113.18 17093.73 88888.00 2016-09-03 19:19:25.000 247 33708.31 113.20 17093.72 37795.04 2016-09-03 19:19:26.000 247 33708.31 113.18 17093.68 88888.00 2016-09-03 19:19:27.000 247 33708.28 113.17 17093.68 88888.00 2016-09-03 19:19:28.000 247 33708.26 113.18 17093.70 88888.00 2016-09-03 19:19:29.000 247 33708.28 113.20 17093.69 88888.00 2016-09-03 19:19:30.000 247 33708.31 113.20 17093.75 37795.06 2016-09-03 19:19:31.000 247 33708.33 113.19 17093.77 88888.00 2016-09-03 19:19:32.000 247 33708.30 113.19 17093.77 88888.00 2016-09-03 19:19:33.000 247 33708.28 113.18 17093.77 88888.00 2016-09-03 19:19:34.000 247 33708.25 113.20 17093.78 88888.00 2016-09-03 19:19:35.000 247 33708.30 113.21 17093.76 37795.04 2016-09-03 19:19:36.000 247 33708.32 113.20 17093.77 88888.00 2016-09-03 19:19:37.000 247 33708.29 113.21 17093.79 88888.00 2016-09-03 19:19:38.000 247 33708.29 113.20 17093.76 88888.00 2016-09-03 19:19:39.000 247 33708.32 113.21 17093.74 88888.00 2016-09-03 19:19:40.000 247 33708.33 113.20 17093.70 37795.12 2016-09-03 19:19:41.000 247 33708.34 113.20 17093.71 88888.00 2016-09-03 19:19:42.000 247 33708.30 113.21 17093.70 88888.00 2016-09-03 19:19:43.000 247 33708.31 113.24 17093.69 88888.00 2016-09-03 19:19:44.000 247 33708.29 113.25 17093.69 88888.00 2016-09-03 19:19:45.000 247 33708.33 113.26 17093.70 37795.09 2016-09-03 19:19:46.000 247 33708.33 113.25 17093.71 88888.00 2016-09-03 19:19:47.000 247 33708.33 113.25 17093.71 88888.00 2016-09-03 19:19:48.000 247 33708.37 113.22 17093.76 88888.00 2016-09-03 19:19:49.000 247 33708.43 113.21 17093.79 88888.00 2016-09-03 19:19:50.000 247 33708.44 113.24 17093.78 37795.11 2016-09-03 19:19:51.000 247 33708.37 113.22 17093.76 88888.00 2016-09-03 19:19:52.000 247 33708.35 113.16 17093.74 88888.00 2016-09-03 19:19:53.000 247 33708.35 113.16 17093.74 88888.00 2016-09-03 19:19:54.000 247 33708.34 113.18 17093.74 88888.00 2016-09-03 19:19:55.000 247 33708.36 113.20 17093.74 37795.13 2016-09-03 19:19:56.000 247 33708.37 113.17 17093.72 88888.00 2016-09-03 19:19:57.000 247 33708.37 113.17 17093.73 88888.00 2016-09-03 19:19:58.000 247 33708.34 113.16 17093.76 88888.00 2016-09-03 19:19:59.000 247 33708.33 113.17 17093.80 88888.00 2016-09-03 19:20:00.000 247 33708.34 113.13 17093.74 37795.11 2016-09-03 19:20:01.000 247 33708.38 113.10 17093.76 88888.00 2016-09-03 19:20:02.000 247 33708.42 113.15 17093.77 88888.00 2016-09-03 19:20:03.000 247 33708.47 113.21 17093.80 88888.00 2016-09-03 19:20:04.000 247 33708.45 113.20 17093.77 88888.00 2016-09-03 19:20:05.000 247 33708.45 113.19 17093.74 37795.17 2016-09-03 19:20:06.000 247 33708.43 113.18 17093.74 88888.00 2016-09-03 19:20:07.000 247 33708.42 113.21 17093.71 88888.00 2016-09-03 19:20:08.000 247 33708.42 113.19 17093.72 88888.00 2016-09-03 19:20:09.000 247 33708.45 113.21 17093.73 88888.00 2016-09-03 19:20:10.000 247 33708.44 113.23 17093.71 37795.17 2016-09-03 19:20:11.000 247 33708.47 113.23 17093.72 88888.00 2016-09-03 19:20:12.000 247 33708.47 113.20 17093.73 88888.00 2016-09-03 19:20:13.000 247 33708.43 113.20 17093.73 88888.00 2016-09-03 19:20:14.000 247 33708.45 113.18 17093.68 88888.00 2016-09-03 19:20:15.000 247 33708.48 113.20 17093.72 37795.17 2016-09-03 19:20:16.000 247 33708.55 113.23 17093.72 88888.00 2016-09-03 19:20:17.000 247 33708.49 113.24 17093.73 88888.00 2016-09-03 19:20:18.000 247 33708.49 113.22 17093.73 88888.00 2016-09-03 19:20:19.000 247 33708.53 113.26 17093.74 88888.00 2016-09-03 19:20:20.000 247 33708.52 113.20 17093.71 37795.27 2016-09-03 19:20:21.000 247 33708.59 113.21 17093.80 88888.00 2016-09-03 19:20:22.000 247 33708.56 113.22 17093.83 88888.00 2016-09-03 19:20:23.000 247 33708.55 113.25 17093.78 88888.00 2016-09-03 19:20:24.000 247 33708.56 113.22 17093.76 88888.00 2016-09-03 19:20:25.000 247 33708.52 113.24 17093.75 37795.10 2016-09-03 19:20:26.000 247 33708.53 113.25 17093.77 88888.00 2016-09-03 19:20:27.000 247 33708.56 113.26 17093.81 88888.00 2016-09-03 19:20:28.000 247 33708.53 113.20 17093.77 88888.00 2016-09-03 19:20:29.000 247 33708.55 113.16 17093.78 88888.00 2016-09-03 19:20:30.000 247 33708.57 113.19 17093.74 37795.21 2016-09-03 19:20:31.000 247 33708.58 113.23 17093.76 88888.00 2016-09-03 19:20:32.000 247 33708.57 113.23 17093.78 88888.00 2016-09-03 19:20:33.000 247 33708.54 113.19 17093.77 88888.00 2016-09-03 19:20:34.000 247 33708.56 113.21 17093.78 88888.00 2016-09-03 19:20:35.000 247 33708.53 113.25 17093.73 37795.30 2016-09-03 19:20:36.000 247 33708.51 113.25 17093.72 88888.00 2016-09-03 19:20:37.000 247 33708.53 113.20 17093.72 88888.00 2016-09-03 19:20:38.000 247 33708.55 113.14 17093.74 88888.00 2016-09-03 19:20:39.000 247 33708.53 113.13 17093.72 88888.00 2016-09-03 19:20:40.000 247 33708.51 113.17 17093.74 37795.30 2016-09-03 19:20:41.000 247 33708.52 113.16 17093.72 88888.00 2016-09-03 19:20:42.000 247 33708.57 113.17 17093.72 88888.00 2016-09-03 19:20:43.000 247 33708.55 113.19 17093.74 88888.00 2016-09-03 19:20:44.000 247 33708.55 113.20 17093.78 88888.00 2016-09-03 19:20:45.000 247 33708.56 113.21 17093.76 37795.26 2016-09-03 19:20:46.000 247 33708.53 113.26 17093.74 88888.00 2016-09-03 19:20:47.000 247 33708.52 113.26 17093.73 88888.00 2016-09-03 19:20:48.000 247 33708.54 113.28 17093.78 88888.00 2016-09-03 19:20:49.000 247 33708.57 113.28 17093.81 88888.00 2016-09-03 19:20:50.000 247 33708.59 113.27 17093.78 37795.30 2016-09-03 19:20:51.000 247 33708.58 113.23 17093.79 88888.00 2016-09-03 19:20:52.000 247 33708.56 113.24 17093.80 88888.00 2016-09-03 19:20:53.000 247 33708.61 113.24 17093.81 88888.00 2016-09-03 19:20:54.000 247 33708.63 113.25 17093.82 88888.00 2016-09-03 19:20:55.000 247 33708.63 113.26 17093.82 37795.29 2016-09-03 19:20:56.000 247 33708.61 113.24 17093.78 88888.00 2016-09-03 19:20:57.000 247 33708.65 113.30 17093.78 88888.00 2016-09-03 19:20:58.000 247 33708.68 113.30 17093.76 88888.00 2016-09-03 19:20:59.000 247 33708.67 113.30 17093.77 88888.00 2016-09-03 19:21:00.000 247 33708.66 113.33 17093.75 37795.37 2016-09-03 19:21:01.000 247 33708.70 113.35 17093.74 88888.00 2016-09-03 19:21:02.000 247 33708.69 113.37 17093.75 88888.00 2016-09-03 19:21:03.000 247 33708.73 113.34 17093.79 88888.00 2016-09-03 19:21:04.000 247 33708.73 113.34 17093.76 88888.00 2016-09-03 19:21:05.000 247 33708.72 113.32 17093.75 37795.46 2016-09-03 19:21:06.000 247 33708.75 113.33 17093.71 88888.00 2016-09-03 19:21:07.000 247 33708.78 113.36 17093.72 88888.00 2016-09-03 19:21:08.000 247 33708.80 113.32 17093.70 88888.00 2016-09-03 19:21:09.000 247 33708.79 113.35 17093.68 88888.00 2016-09-03 19:21:10.000 247 33708.79 113.35 17093.69 37795.46 2016-09-03 19:21:11.000 247 33708.79 113.34 17093.68 88888.00 2016-09-03 19:21:12.000 247 33708.79 113.38 17093.67 88888.00 2016-09-03 19:21:13.000 247 33708.77 113.40 17093.72 88888.00 2016-09-03 19:21:14.000 247 33708.77 113.38 17093.73 88888.00 2016-09-03 19:21:15.000 247 33708.83 113.39 17093.73 37795.48 2016-09-03 19:21:16.000 247 33708.84 113.38 17093.71 88888.00 2016-09-03 19:21:17.000 247 33708.86 113.37 17093.70 88888.00 2016-09-03 19:21:18.000 247 33708.88 113.42 17093.73 88888.00 2016-09-03 19:21:19.000 247 33708.89 113.41 17093.74 88888.00 2016-09-03 19:21:20.000 247 33708.89 113.37 17093.67 37795.62 2016-09-03 19:21:21.000 247 33708.93 113.33 17093.71 88888.00 2016-09-03 19:21:22.000 247 33708.91 113.35 17093.71 88888.00 2016-09-03 19:21:23.000 247 33708.88 113.38 17093.78 88888.00 2016-09-03 19:21:24.000 247 33708.89 113.38 17093.78 88888.00 2016-09-03 19:21:25.000 247 33708.89 113.31 17093.83 37795.61 2016-09-03 19:21:26.000 247 33708.93 113.29 17093.86 88888.00 2016-09-03 19:21:27.000 247 33708.97 113.29 17093.80 88888.00 2016-09-03 19:21:28.000 247 33708.93 113.26 17093.81 88888.00 2016-09-03 19:21:29.000 247 33708.94 113.26 17093.83 88888.00 2016-09-03 19:21:30.000 247 33708.95 113.27 17093.78 37795.63 2016-09-03 19:21:31.000 247 33708.96 113.26 17093.74 88888.00 2016-09-03 19:21:32.000 247 33708.97 113.23 17093.76 88888.00 2016-09-03 19:21:33.000 247 33709.00 113.24 17093.73 88888.00 2016-09-03 19:21:34.000 247 33709.07 113.23 17093.73 88888.00 2016-09-03 19:21:35.000 247 33709.10 113.23 17093.75 37795.67 2016-09-03 19:21:36.000 247 33709.12 113.23 17093.73 88888.00 2016-09-03 19:21:37.000 247 33709.09 113.22 17093.75 88888.00 2016-09-03 19:21:38.000 247 33709.10 113.20 17093.76 88888.00 2016-09-03 19:21:39.000 247 33709.16 113.22 17093.79 88888.00 2016-09-03 19:21:40.000 247 33709.17 113.19 17093.76 37795.75 2016-09-03 19:21:41.000 247 33709.23 113.21 17093.73 88888.00 2016-09-03 19:21:42.000 247 33709.25 113.20 17093.69 88888.00 2016-09-03 19:21:43.000 247 33709.25 113.20 17093.70 88888.00 2016-09-03 19:21:44.000 247 33709.22 113.18 17093.68 88888.00 2016-09-03 19:21:45.000 247 33709.21 113.20 17093.67 37795.77 2016-09-03 19:21:46.000 247 33709.20 113.19 17093.71 88888.00 2016-09-03 19:21:47.000 247 33709.25 113.24 17093.68 88888.00 2016-09-03 19:21:48.000 247 33709.24 113.19 17093.71 88888.00 2016-09-03 19:21:49.000 247 33709.23 113.17 17093.69 88888.00 2016-09-03 19:21:50.000 247 33709.24 113.19 17093.71 37795.87 2016-09-03 19:21:51.000 247 33709.24 113.20 17093.72 88888.00 2016-09-03 19:21:52.000 247 33709.22 113.20 17093.74 88888.00 2016-09-03 19:21:53.000 247 33709.26 113.19 17093.78 88888.00 2016-09-03 19:21:54.000 247 33709.27 113.20 17093.75 88888.00 2016-09-03 19:21:55.000 247 33709.27 113.21 17093.73 37795.88 2016-09-03 19:21:56.000 247 33709.26 113.22 17093.73 88888.00 2016-09-03 19:21:57.000 247 33709.22 113.24 17093.73 88888.00 2016-09-03 19:21:58.000 247 33709.21 113.21 17093.73 88888.00 2016-09-03 19:21:59.000 247 33709.27 113.18 17093.74 88888.00 2016-09-03 19:22:00.000 247 33709.29 113.15 17093.71 37795.79 2016-09-03 19:22:01.000 247 33709.28 113.13 17093.69 88888.00 2016-09-03 19:22:02.000 247 33709.27 113.11 17093.71 88888.00 2016-09-03 19:22:03.000 247 33709.31 113.17 17093.74 88888.00 2016-09-03 19:22:04.000 247 33709.32 113.17 17093.71 88888.00 2016-09-03 19:22:05.000 247 33709.35 113.17 17093.74 37795.97 2016-09-03 19:22:06.000 247 33709.35 113.18 17093.76 88888.00 2016-09-03 19:22:07.000 247 33709.38 113.22 17093.75 88888.00 2016-09-03 19:22:08.000 247 33709.44 113.24 17093.76 88888.00 2016-09-03 19:22:09.000 247 33709.45 113.21 17093.79 88888.00 2016-09-03 19:22:10.000 247 33709.42 113.21 17093.79 37795.88 2016-09-03 19:22:11.000 247 33709.44 113.23 17093.78 88888.00 2016-09-03 19:22:12.000 247 33709.46 113.25 17093.76 88888.00 2016-09-03 19:22:13.000 247 33709.47 113.26 17093.73 88888.00 2016-09-03 19:22:14.000 247 33709.47 113.23 17093.72 88888.00 2016-09-03 19:22:15.000 247 33709.46 113.22 17093.74 37796.03 2016-09-03 19:22:16.000 247 33709.49 113.22 17093.70 88888.00 2016-09-03 19:22:17.000 247 33709.53 113.23 17093.70 88888.00 2016-09-03 19:22:18.000 247 33709.51 113.19 17093.71 88888.00 2016-09-03 19:22:19.000 247 33709.52 113.19 17093.71 88888.00 2016-09-03 19:22:20.000 247 33709.48 113.19 17093.69 37796.07 2016-09-03 19:22:21.000 247 33709.49 113.23 17093.74 88888.00 2016-09-03 19:22:22.000 247 33709.49 113.19 17093.71 88888.00 2016-09-03 19:22:23.000 247 33709.52 113.18 17093.70 88888.00 2016-09-03 19:22:24.000 247 33709.50 113.21 17093.67 88888.00 2016-09-03 19:22:25.000 247 33709.52 113.26 17093.72 37795.98 2016-09-03 19:22:26.000 247 33709.50 113.27 17093.74 88888.00 2016-09-03 19:22:27.000 247 33709.49 113.27 17093.74 88888.00 2016-09-03 19:22:28.000 247 33709.46 113.24 17093.74 88888.00 2016-09-03 19:22:29.000 247 33709.44 113.22 17093.74 88888.00 2016-09-03 19:22:30.000 247 33709.47 113.25 17093.75 37796.06 2016-09-03 19:22:31.000 247 33709.54 113.28 17093.77 88888.00 2016-09-03 19:22:32.000 247 33709.56 113.26 17093.79 88888.00 2016-09-03 19:22:33.000 247 33709.55 113.25 17093.78 88888.00 2016-09-03 19:22:34.000 247 33709.56 113.24 17093.76 88888.00 2016-09-03 19:22:35.000 247 33709.62 113.25 17093.72 37796.11 2016-09-03 19:22:36.000 247 33709.57 113.26 17093.69 88888.00 2016-09-03 19:22:37.000 247 33709.61 113.26 17093.69 88888.00 2016-09-03 19:22:38.000 247 33709.65 113.27 17093.73 88888.00 2016-09-03 19:22:39.000 247 33709.62 113.27 17093.71 88888.00 2016-09-03 19:22:40.000 247 33709.63 113.26 17093.69 37796.20 2016-09-03 19:22:41.000 247 33709.70 113.24 17093.67 88888.00 2016-09-03 19:22:42.000 247 33709.68 113.22 17093.65 88888.00 2016-09-03 19:22:43.000 247 33709.68 113.19 17093.65 88888.00 2016-09-03 19:22:44.000 247 33709.70 113.21 17093.64 88888.00 2016-09-03 19:22:45.000 247 33709.69 113.24 17093.62 37796.27 2016-09-03 19:22:46.000 247 33709.69 113.28 17093.61 88888.00 2016-09-03 19:22:47.000 247 33709.73 113.30 17093.59 88888.00 2016-09-03 19:22:48.000 247 33709.73 113.27 17093.59 88888.00 2016-09-03 19:22:49.000 247 33709.74 113.24 17093.62 88888.00 2016-09-03 19:22:50.000 247 33709.80 113.27 17093.59 37796.36 2016-09-03 19:22:51.000 247 33709.81 113.31 17093.60 88888.00 2016-09-03 19:22:52.000 247 33709.83 113.31 17093.59 88888.00 2016-09-03 19:22:53.000 247 33709.82 113.28 17093.64 88888.00 2016-09-03 19:22:54.000 247 33709.85 113.26 17093.61 88888.00 2016-09-03 19:22:55.000 247 33709.84 113.30 17093.58 37796.29 2016-09-03 19:22:56.000 247 33709.86 113.30 17093.56 88888.00 2016-09-03 19:22:57.000 247 33709.89 113.30 17093.58 88888.00 2016-09-03 19:22:58.000 247 33709.90 113.28 17093.57 88888.00 2016-09-03 19:22:59.000 247 33709.93 113.28 17093.57 88888.00 2016-09-03 19:23:00.000 247 33709.96 113.30 17093.57 37796.42 2016-09-03 19:23:01.000 247 33709.89 113.26 17093.56 88888.00 2016-09-03 19:23:02.000 247 33709.89 113.29 17093.59 88888.00 2016-09-03 19:23:03.000 247 33709.89 113.32 17093.59 88888.00 2016-09-03 19:23:04.000 247 33709.89 113.35 17093.57 88888.00 2016-09-03 19:23:05.000 247 33709.91 113.29 17093.59 37796.45 2016-09-03 19:23:06.000 247 33709.92 113.27 17093.58 88888.00 2016-09-03 19:23:07.000 247 33709.94 113.21 17093.58 88888.00 2016-09-03 19:23:08.000 247 33709.97 113.21 17093.61 88888.00 2016-09-03 19:23:09.000 247 33709.95 113.17 17093.60 88888.00 2016-09-03 19:23:10.000 247 33709.96 113.17 17093.59 37796.55 2016-09-03 19:23:11.000 247 33709.94 113.17 17093.57 88888.00 2016-09-03 19:23:12.000 247 33709.93 113.18 17093.58 88888.00 2016-09-03 19:23:13.000 247 33709.97 113.21 17093.60 88888.00 2016-09-03 19:23:14.000 247 33710.01 113.23 17093.60 88888.00 2016-09-03 19:23:15.000 247 33710.00 113.24 17093.61 37796.47 2016-09-03 19:23:16.000 247 33710.01 113.26 17093.60 88888.00 2016-09-03 19:23:17.000 247 33710.03 113.25 17093.58 88888.00 2016-09-03 19:23:18.000 247 33710.07 113.26 17093.54 88888.00 2016-09-03 19:23:19.000 247 33710.09 113.24 17093.51 88888.00 2016-09-03 19:23:20.000 247 33710.09 113.26 17093.53 37796.48 2016-09-03 19:23:21.000 247 33710.14 113.27 17093.57 88888.00 2016-09-03 19:23:22.000 247 33710.15 113.23 17093.63 88888.00 2016-09-03 19:23:23.000 247 33710.17 113.25 17093.61 88888.00 2016-09-03 19:23:24.000 247 33710.22 113.31 17093.59 88888.00 2016-09-03 19:23:25.000 247 33710.20 113.29 17093.63 37796.59 2016-09-03 19:23:26.000 247 33710.20 113.30 17093.67 88888.00 2016-09-03 19:23:27.000 247 33710.24 113.29 17093.68 88888.00 2016-09-03 19:23:28.000 247 33710.19 113.24 17093.64 88888.00 2016-09-03 19:23:29.000 247 33710.19 113.23 17093.59 88888.00 2016-09-03 19:23:30.000 247 33710.21 113.23 17093.64 37796.76 2016-09-03 19:23:31.000 247 33710.26 113.19 17093.62 88888.00 2016-09-03 19:23:32.000 247 33710.31 113.18 17093.64 88888.00 2016-09-03 19:23:33.000 247 33710.33 113.20 17093.63 88888.00 2016-09-03 19:23:34.000 247 33710.34 113.17 17093.62 88888.00 2016-09-03 19:23:35.000 247 33710.37 113.18 17093.64 37796.83 2016-09-03 19:23:36.000 247 33710.36 113.19 17093.59 88888.00 2016-09-03 19:23:37.000 247 33710.38 113.23 17093.54 88888.00 2016-09-03 19:23:38.000 247 33710.43 113.26 17093.54 88888.00 2016-09-03 19:23:39.000 247 33710.43 113.24 17093.59 88888.00 2016-09-03 19:23:40.000 247 33710.44 113.24 17093.60 37796.91 2016-09-03 19:23:41.000 247 33710.41 113.21 17093.58 88888.00 2016-09-03 19:23:42.000 247 33710.40 113.19 17093.56 88888.00 2016-09-03 19:23:43.000 247 33710.42 113.20 17093.55 88888.00 2016-09-03 19:23:44.000 247 33710.42 113.22 17093.51 88888.00 2016-09-03 19:23:45.000 247 33710.45 113.23 17093.56 37796.82 2016-09-03 19:23:46.000 247 33710.46 113.20 17093.50 88888.00 2016-09-03 19:23:47.000 247 33710.40 113.18 17093.50 88888.00 2016-09-03 19:23:48.000 247 33710.43 113.20 17093.57 88888.00 2016-09-03 19:23:49.000 247 33710.48 113.20 17093.62 88888.00 2016-09-03 19:23:50.000 247 33710.44 113.19 17093.55 37796.82 2016-09-03 19:23:51.000 247 33710.41 113.21 17093.56 88888.00 2016-09-03 19:23:52.000 247 33710.42 113.27 17093.58 88888.00 2016-09-03 19:23:53.000 247 33710.43 113.25 17093.55 88888.00 2016-09-03 19:23:54.000 247 33710.43 113.27 17093.58 88888.00 2016-09-03 19:23:55.000 247 33710.46 113.25 17093.53 37796.97 2016-09-03 19:23:56.000 247 33710.43 113.21 17093.54 88888.00 2016-09-03 19:23:57.000 247 33710.44 113.19 17093.55 88888.00 2016-09-03 19:23:58.000 247 33710.44 113.19 17093.54 88888.00 2016-09-03 19:23:59.000 247 33710.42 113.18 17093.56 88888.00 2016-09-03 19:24:00.000 247 33710.45 113.16 17093.55 37796.91 2016-09-03 19:24:01.000 247 33710.47 113.18 17093.52 88888.00 2016-09-03 19:24:02.000 247 33710.47 113.21 17093.51 88888.00 2016-09-03 19:24:03.000 247 33710.49 113.24 17093.50 88888.00 2016-09-03 19:24:04.000 247 33710.45 113.24 17093.48 88888.00 2016-09-03 19:24:05.000 247 33710.43 113.20 17093.51 37796.96 2016-09-03 19:24:06.000 247 33710.44 113.24 17093.53 88888.00 2016-09-03 19:24:07.000 247 33710.44 113.22 17093.51 88888.00 2016-09-03 19:24:08.000 247 33710.41 113.24 17093.53 88888.00 2016-09-03 19:24:09.000 247 33710.42 113.29 17093.54 88888.00 2016-09-03 19:24:10.000 247 33710.41 113.23 17093.57 37796.97 2016-09-03 19:24:11.000 247 33710.42 113.24 17093.59 88888.00 2016-09-03 19:24:12.000 247 33710.40 113.26 17093.60 88888.00 2016-09-03 19:24:13.000 247 33710.38 113.25 17093.60 88888.00 2016-09-03 19:24:14.000 247 33710.37 113.24 17093.60 88888.00 2016-09-03 19:24:15.000 247 33710.37 113.19 17093.56 37796.90 2016-09-03 19:24:16.000 247 33710.41 113.20 17093.57 88888.00 2016-09-03 19:24:17.000 247 33710.42 113.23 17093.55 88888.00 2016-09-03 19:24:18.000 247 33710.44 113.26 17093.53 88888.00 2016-09-03 19:24:19.000 247 33710.44 113.23 17093.53 88888.00 2016-09-03 19:24:20.000 247 33710.44 113.19 17093.53 37796.90 2016-09-03 19:24:21.000 247 33710.44 113.19 17093.51 88888.00 2016-09-03 19:24:22.000 247 33710.43 113.15 17093.49 88888.00 2016-09-03 19:24:23.000 247 33710.41 113.19 17093.53 88888.00 2016-09-03 19:24:24.000 247 33710.45 113.19 17093.55 88888.00 2016-09-03 19:24:25.000 247 33710.45 113.17 17093.53 37796.87 2016-09-03 19:24:26.000 247 33710.42 113.19 17093.51 88888.00 2016-09-03 19:24:27.000 247 33710.44 113.24 17093.55 88888.00 2016-09-03 19:24:28.000 247 33710.44 113.23 17093.60 88888.00 2016-09-03 19:24:29.000 247 33710.44 113.22 17093.60 88888.00 2016-09-03 19:24:30.000 247 33710.43 113.20 17093.57 37796.80 2016-09-03 19:24:31.000 247 33710.43 113.21 17093.59 88888.00 2016-09-03 19:24:32.000 247 33710.42 113.16 17093.60 88888.00 2016-09-03 19:24:33.000 247 33710.45 113.16 17093.56 88888.00 2016-09-03 19:24:34.000 247 33710.46 113.15 17093.55 88888.00 2016-09-03 19:24:35.000 247 33710.41 113.16 17093.56 37796.91 2016-09-03 19:24:36.000 247 33710.41 113.19 17093.57 88888.00 2016-09-03 19:24:37.000 247 33710.38 113.13 17093.60 88888.00 2016-09-03 19:24:38.000 247 33710.40 113.12 17093.60 88888.00 2016-09-03 19:24:39.000 247 33710.40 113.09 17093.58 88888.00 2016-09-03 19:24:40.000 247 33710.36 113.12 17093.60 37796.88 2016-09-03 19:24:41.000 247 33710.35 113.10 17093.57 88888.00 2016-09-03 19:24:42.000 247 33710.37 113.10 17093.56 88888.00 2016-09-03 19:24:43.000 247 33710.34 113.10 17093.59 88888.00 2016-09-03 19:24:44.000 247 33710.31 113.11 17093.53 88888.00 2016-09-03 19:24:45.000 247 33710.33 113.08 17093.57 37796.79 2016-09-03 19:24:46.000 247 33710.32 113.07 17093.61 88888.00 2016-09-03 19:24:47.000 247 33710.33 113.06 17093.60 88888.00 2016-09-03 19:24:48.000 247 33710.34 113.05 17093.57 88888.00 2016-09-03 19:24:49.000 247 33710.37 113.03 17093.59 88888.00 2016-09-03 19:24:50.000 247 33710.35 113.05 17093.62 37796.81 2016-09-03 19:24:51.000 247 33710.34 113.08 17093.62 88888.00 2016-09-03 19:24:52.000 247 33710.36 113.07 17093.59 88888.00 2016-09-03 19:24:53.000 247 33710.37 113.07 17093.62 88888.00 2016-09-03 19:24:54.000 247 33710.34 113.01 17093.65 88888.00 2016-09-03 19:24:55.000 247 33710.33 113.01 17093.64 37796.84 2016-09-03 19:24:56.000 247 33710.31 113.04 17093.66 88888.00 2016-09-03 19:24:57.000 247 33710.33 113.03 17093.67 88888.00 2016-09-03 19:24:58.000 247 33710.37 113.04 17093.68 88888.00 2016-09-03 19:24:59.000 247 33710.35 113.05 17093.66 88888.00 2016-09-03 19:25:00.000 247 33710.33 113.03 17093.65 37796.81 2016-09-03 19:25:01.000 247 33710.33 113.05 17093.67 88888.00 2016-09-03 19:25:02.000 247 33710.32 112.99 17093.69 88888.00 2016-09-03 19:25:03.000 247 33710.32 113.02 17093.65 88888.00 2016-09-03 19:25:04.000 247 33710.32 113.02 17093.61 88888.00 2016-09-03 19:25:05.000 247 33710.31 112.95 17093.63 37796.82 2016-09-03 19:25:06.000 247 33710.30 112.94 17093.63 88888.00 2016-09-03 19:25:07.000 247 33710.32 112.94 17093.65 88888.00 2016-09-03 19:25:08.000 247 33710.39 112.96 17093.64 88888.00 2016-09-03 19:25:09.000 247 33710.35 112.98 17093.60 88888.00 2016-09-03 19:25:10.000 247 33710.34 113.01 17093.59 37796.80 2016-09-03 19:25:11.000 247 33710.30 113.02 17093.58 88888.00 2016-09-03 19:25:12.000 247 33710.27 113.00 17093.61 88888.00 2016-09-03 19:25:13.000 247 33710.26 112.98 17093.64 88888.00 2016-09-03 19:25:14.000 247 33710.24 113.00 17093.63 88888.00 2016-09-03 19:25:15.000 247 33710.26 113.00 17093.65 37796.82 2016-09-03 19:25:16.000 247 33710.24 113.00 17093.63 88888.00 2016-09-03 19:25:17.000 247 33710.27 113.02 17093.64 88888.00 2016-09-03 19:25:18.000 247 33710.26 112.97 17093.64 88888.00 2016-09-03 19:25:19.000 247 33710.26 112.94 17093.60 88888.00 2016-09-03 19:25:20.000 247 33710.27 112.95 17093.56 37796.73 2016-09-03 19:25:21.000 247 33710.26 112.91 17093.57 88888.00 2016-09-03 19:25:22.000 247 33710.30 112.91 17093.60 88888.00 2016-09-03 19:25:23.000 247 33710.28 112.94 17093.58 88888.00 2016-09-03 19:25:24.000 247 33710.25 112.98 17093.59 88888.00 2016-09-03 19:25:25.000 247 33710.24 113.03 17093.59 37796.80 2016-09-03 19:25:26.000 247 33710.27 112.96 17093.54 88888.00 2016-09-03 19:25:27.000 247 33710.28 112.97 17093.53 88888.00 2016-09-03 19:25:28.000 247 33710.24 112.93 17093.52 88888.00 2016-09-03 19:25:29.000 247 33710.28 112.95 17093.52 88888.00 2016-09-03 19:25:30.000 247 33710.28 112.94 17093.52 37796.87 2016-09-03 19:25:31.000 247 33710.29 112.94 17093.55 88888.00 2016-09-03 19:25:32.000 247 33710.29 112.92 17093.58 88888.00 2016-09-03 19:25:33.000 247 33710.27 112.91 17093.60 88888.00 2016-09-03 19:25:34.000 247 33710.28 112.86 17093.61 88888.00 2016-09-03 19:25:35.000 247 33710.32 112.89 17093.62 37796.74 2016-09-03 19:25:36.000 247 33710.31 112.88 17093.63 88888.00 2016-09-03 19:25:37.000 247 33710.33 112.85 17093.61 88888.00 2016-09-03 19:25:38.000 247 33710.34 112.90 17093.62 88888.00 2016-09-03 19:25:39.000 247 33710.35 112.91 17093.60 88888.00 2016-09-03 19:25:40.000 247 33710.31 112.92 17093.60 37796.71 2016-09-03 19:25:41.000 247 33710.31 112.91 17093.62 88888.00 2016-09-03 19:25:42.000 247 33710.30 112.92 17093.59 88888.00 2016-09-03 19:25:43.000 247 33710.28 112.94 17093.57 88888.00 2016-09-03 19:25:44.000 247 33710.30 112.91 17093.60 88888.00 2016-09-03 19:25:45.000 247 33710.30 112.90 17093.60 37796.80 2016-09-03 19:25:46.000 247 33710.29 112.95 17093.60 88888.00 2016-09-03 19:25:47.000 247 33710.32 112.92 17093.62 88888.00 2016-09-03 19:25:48.000 247 33710.34 112.95 17093.61 88888.00 2016-09-03 19:25:49.000 247 33710.34 112.91 17093.58 88888.00 2016-09-03 19:25:50.000 247 33710.30 112.87 17093.62 37796.71 2016-09-03 19:25:51.000 247 33710.30 112.86 17093.61 88888.00 2016-09-03 19:25:52.000 247 33710.35 112.85 17093.63 88888.00 2016-09-03 19:25:53.000 247 33710.40 112.85 17093.62 88888.00 2016-09-03 19:25:54.000 247 33710.37 112.82 17093.59 88888.00 2016-09-03 19:25:55.000 247 33710.39 112.84 17093.56 37796.85 2016-09-03 19:25:56.000 247 33710.41 112.83 17093.55 88888.00 2016-09-03 19:25:57.000 247 33710.39 112.84 17093.60 88888.00 2016-09-03 19:25:58.000 247 33710.38 112.85 17093.63 88888.00 2016-09-03 19:25:59.000 247 33710.38 112.81 17093.60 88888.00 2016-09-03 19:26:00.000 247 33710.40 112.77 17093.60 37796.90 2016-09-03 19:26:01.000 247 33710.42 112.75 17093.64 88888.00 2016-09-03 19:26:02.000 247 33710.41 112.76 17093.62 88888.00 2016-09-03 19:26:03.000 247 33710.43 112.76 17093.63 88888.00 2016-09-03 19:26:04.000 247 33710.44 112.75 17093.62 88888.00 2016-09-03 19:26:05.000 247 33710.49 112.77 17093.66 37796.80 2016-09-03 19:26:06.000 247 33710.46 112.77 17093.62 88888.00 2016-09-03 19:26:07.000 247 33710.44 112.71 17093.65 88888.00 2016-09-03 19:26:08.000 247 33710.44 112.67 17093.62 88888.00 2016-09-03 19:26:09.000 247 33710.46 112.67 17093.64 88888.00 2016-09-03 19:26:10.000 247 33710.46 112.67 17093.63 37796.96 2016-09-03 19:26:11.000 247 33710.51 112.72 17093.62 88888.00 2016-09-03 19:26:12.000 247 33710.52 112.71 17093.65 88888.00 2016-09-03 19:26:13.000 247 33710.55 112.74 17093.64 88888.00 2016-09-03 19:26:14.000 247 33710.55 112.76 17093.63 88888.00 2016-09-03 19:26:15.000 247 33710.52 112.77 17093.62 37796.97 2016-09-03 19:26:16.000 247 33710.51 112.76 17093.61 88888.00 2016-09-03 19:26:17.000 247 33710.54 112.72 17093.62 88888.00 2016-09-03 19:26:18.000 247 33710.57 112.72 17093.65 88888.00 2016-09-03 19:26:19.000 247 33710.56 112.73 17093.63 88888.00 2016-09-03 19:26:20.000 247 33710.52 112.72 17093.65 37796.92 2016-09-03 19:26:21.000 247 33710.51 112.72 17093.68 88888.00 2016-09-03 19:26:22.000 247 33710.48 112.68 17093.66 88888.00 2016-09-03 19:26:23.000 247 33710.51 112.63 17093.65 88888.00 2016-09-03 19:26:24.000 247 33710.51 112.63 17093.64 88888.00 2016-09-03 19:26:25.000 247 33710.52 112.63 17093.62 37796.97 2016-09-03 19:26:26.000 247 33710.54 112.63 17093.61 88888.00 2016-09-03 19:26:27.000 247 33710.52 112.63 17093.59 88888.00 2016-09-03 19:26:28.000 247 33710.53 112.67 17093.60 88888.00 2016-09-03 19:26:29.000 247 33710.49 112.67 17093.62 88888.00 2016-09-03 19:26:30.000 247 33710.51 112.61 17093.63 37797.02 2016-09-03 19:26:31.000 247 33710.58 112.65 17093.62 88888.00 2016-09-03 19:26:32.000 247 33710.58 112.66 17093.62 88888.00 2016-09-03 19:26:33.000 247 33710.57 112.63 17093.59 88888.00 2016-09-03 19:26:34.000 247 33710.55 112.61 17093.59 88888.00 2016-09-03 19:26:35.000 247 33710.58 112.58 17093.59 37796.93 2016-09-03 19:26:36.000 247 33710.57 112.59 17093.60 88888.00 2016-09-03 19:26:37.000 247 33710.55 112.59 17093.59 88888.00 2016-09-03 19:26:38.000 247 33710.57 112.60 17093.60 88888.00 2016-09-03 19:26:39.000 247 33710.57 112.63 17093.62 88888.00 2016-09-03 19:26:40.000 247 33710.57 112.63 17093.64 37797.06 2016-09-03 19:26:41.000 247 33710.59 112.59 17093.63 88888.00 2016-09-03 19:26:42.000 247 33710.54 112.56 17093.58 88888.00 2016-09-03 19:26:43.000 247 33710.56 112.60 17093.61 88888.00 2016-09-03 19:26:44.000 247 33710.59 112.61 17093.58 88888.00 2016-09-03 19:26:45.000 247 33710.61 112.61 17093.58 37797.11 2016-09-03 19:26:46.000 247 33710.59 112.57 17093.54 88888.00 2016-09-03 19:26:47.000 247 33710.60 112.55 17093.60 88888.00 2016-09-03 19:26:48.000 247 33710.59 112.53 17093.59 88888.00 2016-09-03 19:26:49.000 247 33710.61 112.57 17093.58 88888.00 2016-09-03 19:26:50.000 247 33710.60 112.58 17093.59 37797.08 2016-09-03 19:26:51.000 247 33710.59 112.53 17093.64 88888.00 2016-09-03 19:26:52.000 247 33710.61 112.49 17093.71 88888.00 2016-09-03 19:26:53.000 247 33710.60 112.49 17093.70 88888.00 2016-09-03 19:26:54.000 247 33710.61 112.52 17093.67 88888.00 2016-09-03 19:26:55.000 247 33710.62 112.53 17093.63 37797.10 2016-09-03 19:26:56.000 247 33710.63 112.51 17093.65 88888.00 2016-09-03 19:26:57.000 247 33710.64 112.52 17093.66 88888.00 2016-09-03 19:26:58.000 247 33710.62 112.53 17093.61 88888.00 2016-09-03 19:26:59.000 247 33710.62 112.52 17093.58 88888.00 2016-09-03 19:27:00.000 247 33710.68 112.50 17093.62 37797.14 2016-09-03 19:27:01.000 247 33710.65 112.50 17093.66 88888.00 2016-09-03 19:27:02.000 247 33710.59 112.50 17093.61 88888.00 2016-09-03 19:27:03.000 247 33710.60 112.54 17093.62 88888.00 2016-09-03 19:27:04.000 247 33710.59 112.54 17093.60 88888.00 2016-09-03 19:27:05.000 247 33710.63 112.54 17093.60 37797.07 2016-09-03 19:27:06.000 247 33710.62 112.51 17093.64 88888.00 2016-09-03 19:27:07.000 247 33710.62 112.53 17093.67 88888.00 2016-09-03 19:27:08.000 247 33710.60 112.58 17093.67 88888.00 2016-09-03 19:27:09.000 247 33710.56 112.60 17093.64 88888.00 2016-09-03 19:27:10.000 247 33710.57 112.56 17093.65 37797.13 2016-09-03 19:27:11.000 247 33710.57 112.56 17093.65 88888.00 2016-09-03 19:27:12.000 247 33710.56 112.55 17093.67 88888.00 2016-09-03 19:27:13.000 247 33710.60 112.55 17093.64 88888.00 2016-09-03 19:27:14.000 247 33710.58 112.56 17093.60 88888.00 2016-09-03 19:27:15.000 247 33710.57 112.57 17093.61 37797.12 2016-09-03 19:27:16.000 247 33710.59 112.59 17093.57 88888.00 2016-09-03 19:27:17.000 247 33710.58 112.60 17093.61 88888.00 2016-09-03 19:27:18.000 247 33710.59 112.58 17093.62 88888.00 2016-09-03 19:27:19.000 247 33710.57 112.56 17093.65 88888.00 2016-09-03 19:27:20.000 247 33710.57 112.51 17093.66 37797.12 2016-09-03 19:27:21.000 247 33710.56 112.54 17093.70 88888.00 2016-09-03 19:27:22.000 247 33710.57 112.49 17093.69 88888.00 2016-09-03 19:27:23.000 247 33710.55 112.47 17093.70 88888.00 2016-09-03 19:27:24.000 247 33710.54 112.51 17093.69 88888.00 2016-09-03 19:27:25.000 247 33710.51 112.50 17093.69 37797.02 2016-09-03 19:27:26.000 247 33710.52 112.47 17093.68 88888.00 2016-09-03 19:27:27.000 247 33710.48 112.48 17093.67 88888.00 2016-09-03 19:27:28.000 247 33710.46 112.48 17093.69 88888.00 2016-09-03 19:27:29.000 247 33710.42 112.42 17093.67 88888.00 2016-09-03 19:27:30.000 247 33710.46 112.44 17093.63 37797.10 2016-09-03 19:27:31.000 247 33710.46 112.45 17093.65 88888.00 2016-09-03 19:27:32.000 247 33710.50 112.45 17093.66 88888.00 2016-09-03 19:27:33.000 247 33710.52 112.44 17093.64 88888.00 2016-09-03 19:27:34.000 247 33710.54 112.45 17093.61 88888.00 2016-09-03 19:27:35.000 247 33710.54 112.44 17093.65 37797.09 2016-09-03 19:27:36.000 247 33710.53 112.45 17093.65 88888.00 2016-09-03 19:27:37.000 247 33710.52 112.47 17093.62 88888.00 2016-09-03 19:27:38.000 247 33710.54 112.49 17093.63 88888.00 2016-09-03 19:27:39.000 247 33710.58 112.52 17093.66 88888.00 2016-09-03 19:27:40.000 247 33710.58 112.53 17093.65 37797.09 2016-09-03 19:27:41.000 247 33710.58 112.51 17093.66 88888.00 2016-09-03 19:27:42.000 247 33710.59 112.50 17093.66 88888.00 2016-09-03 19:27:43.000 247 33710.60 112.53 17093.65 88888.00 2016-09-03 19:27:44.000 247 33710.61 112.54 17093.66 88888.00 2016-09-03 19:27:45.000 247 33710.61 112.55 17093.63 37797.06 2016-09-03 19:27:46.000 247 33710.65 112.57 17093.57 88888.00 2016-09-03 19:27:47.000 247 33710.65 112.60 17093.58 88888.00 2016-09-03 19:27:48.000 247 33710.68 112.60 17093.59 88888.00 2016-09-03 19:27:49.000 247 33710.69 112.58 17093.59 88888.00 2016-09-03 19:27:50.000 247 33710.68 112.59 17093.59 37797.17 2016-09-03 19:27:51.000 247 33710.73 112.61 17093.62 88888.00 2016-09-03 19:27:52.000 247 33710.69 112.63 17093.65 88888.00 2016-09-03 19:27:53.000 247 33710.69 112.60 17093.66 88888.00 2016-09-03 19:27:54.000 247 33710.68 112.60 17093.66 88888.00 2016-09-03 19:27:55.000 247 33710.67 112.60 17093.65 37797.20 2016-09-03 19:27:56.000 247 33710.71 112.59 17093.68 88888.00 2016-09-03 19:27:57.000 247 33710.67 112.57 17093.64 88888.00 2016-09-03 19:27:58.000 247 33710.67 112.58 17093.61 88888.00 2016-09-03 19:27:59.000 247 33710.70 112.58 17093.62 88888.00 2016-09-03 19:28:00.000 247 33710.70 112.61 17093.61 37797.23 2016-09-03 19:28:01.000 247 33710.69 112.64 17093.58 88888.00 2016-09-03 19:28:02.000 247 33710.69 112.65 17093.63 88888.00 2016-09-03 19:28:03.000 247 33710.70 112.64 17093.64 88888.00 2016-09-03 19:28:04.000 247 33710.73 112.64 17093.64 88888.00 2016-09-03 19:28:05.000 247 33710.76 112.66 17093.68 37797.19 2016-09-03 19:28:06.000 247 33710.79 112.70 17093.70 88888.00 2016-09-03 19:28:07.000 247 33710.76 112.71 17093.71 88888.00 2016-09-03 19:28:08.000 247 33710.73 112.66 17093.66 88888.00 2016-09-03 19:28:09.000 247 33710.76 112.66 17093.68 88888.00 2016-09-03 19:28:10.000 247 33710.73 112.68 17093.69 37797.14 2016-09-03 19:28:11.000 247 33710.70 112.72 17093.68 88888.00 2016-09-03 19:28:12.000 247 33710.68 112.75 17093.67 88888.00 2016-09-03 19:28:13.000 247 33710.69 112.78 17093.66 88888.00 2016-09-03 19:28:14.000 247 33710.73 112.76 17093.68 88888.00 2016-09-03 19:28:15.000 247 33710.74 112.80 17093.65 37797.21 2016-09-03 19:28:16.000 247 33710.75 112.83 17093.66 88888.00 2016-09-03 19:28:17.000 247 33710.79 112.85 17093.66 88888.00 2016-09-03 19:28:18.000 247 33710.79 112.83 17093.67 88888.00 2016-09-03 19:28:19.000 247 33710.77 112.83 17093.63 88888.00 2016-09-03 19:28:20.000 247 33710.78 112.85 17093.62 37797.32 2016-09-03 19:28:21.000 247 33710.75 112.85 17093.63 88888.00 2016-09-03 19:28:22.000 247 33710.75 112.83 17093.68 88888.00 2016-09-03 19:28:23.000 247 33710.77 112.81 17093.68 88888.00 2016-09-03 19:28:24.000 247 33710.77 112.84 17093.71 88888.00 2016-09-03 19:28:25.000 247 33710.74 112.86 17093.69 37797.31 2016-09-03 19:28:26.000 247 33710.77 112.86 17093.77 88888.00 2016-09-03 19:28:27.000 247 33710.80 112.83 17093.77 88888.00 2016-09-03 19:28:28.000 247 33710.75 112.84 17093.76 88888.00 2016-09-03 19:28:29.000 247 33710.75 112.87 17093.71 88888.00 2016-09-03 19:28:30.000 247 33710.73 112.85 17093.71 37797.20 2016-09-03 19:28:31.000 247 33710.72 112.82 17093.73 88888.00 2016-09-03 19:28:32.000 247 33710.70 112.78 17093.72 88888.00 2016-09-03 19:28:33.000 247 33710.66 112.81 17093.73 88888.00 2016-09-03 19:28:34.000 247 33710.67 112.82 17093.75 88888.00 2016-09-03 19:28:35.000 247 33710.64 112.83 17093.75 37797.21 2016-09-03 19:28:36.000 247 33710.61 112.81 17093.73 88888.00 2016-09-03 19:28:37.000 247 33710.59 112.79 17093.77 88888.00 2016-09-03 19:28:38.000 247 33710.61 112.81 17093.80 88888.00 2016-09-03 19:28:39.000 247 33710.55 112.88 17093.83 88888.00 2016-09-03 19:28:40.000 247 33710.55 112.92 17093.83 37797.16 2016-09-03 19:28:41.000 247 33710.58 112.93 17093.79 88888.00 2016-09-03 19:28:42.000 247 33710.60 112.93 17093.75 88888.00 2016-09-03 19:28:43.000 247 33710.59 112.91 17093.76 88888.00 2016-09-03 19:28:44.000 247 33710.55 112.93 17093.77 88888.00 2016-09-03 19:28:45.000 247 33710.53 112.96 17093.76 37796.99 2016-09-03 19:28:46.000 247 33710.48 112.99 17093.71 88888.00 2016-09-03 19:28:47.000 247 33710.48 113.03 17093.74 88888.00 2016-09-03 19:28:48.000 247 33710.47 113.04 17093.76 88888.00 2016-09-03 19:28:49.000 247 33710.48 113.09 17093.79 88888.00 2016-09-03 19:28:50.000 247 33710.44 113.14 17093.78 37797.05 2016-09-03 19:28:51.000 247 33710.45 113.15 17093.78 88888.00 2016-09-03 19:28:52.000 247 33710.44 113.16 17093.79 88888.00 2016-09-03 19:28:53.000 247 33710.46 113.18 17093.74 88888.00 2016-09-03 19:28:54.000 247 33710.43 113.18 17093.73 88888.00 2016-09-03 19:28:55.000 247 33710.43 113.21 17093.79 37797.07 2016-09-03 19:28:56.000 247 33710.45 113.25 17093.78 88888.00 2016-09-03 19:28:57.000 247 33710.35 113.27 17093.78 88888.00 2016-09-03 19:28:58.000 247 33710.35 113.25 17093.77 88888.00 2016-09-03 19:28:59.000 247 33710.36 113.26 17093.76 88888.00 2016-09-03 19:29:00.000 247 33710.38 113.31 17093.78 37796.98 2016-09-03 19:29:01.000 247 33710.33 113.32 17093.79 88888.00 2016-09-03 19:29:02.000 247 33710.33 113.27 17093.79 88888.00 2016-09-03 19:29:03.000 247 33710.34 113.33 17093.76 88888.00 2016-09-03 19:29:04.000 247 33710.35 113.33 17093.78 88888.00 2016-09-03 19:29:05.000 247 33710.40 113.29 17093.77 37796.79 2016-09-03 19:29:06.000 247 33710.41 113.29 17093.74 88888.00 2016-09-03 19:29:07.000 247 33710.41 113.32 17093.75 88888.00 2016-09-03 19:29:08.000 247 33710.41 113.33 17093.75 88888.00 2016-09-03 19:29:09.000 247 33710.44 113.37 17093.81 88888.00 2016-09-03 19:29:10.000 247 33710.47 113.33 17093.76 37796.90 2016-09-03 19:29:11.000 247 33710.54 113.30 17093.73 88888.00 2016-09-03 19:29:12.000 247 33710.59 113.34 17093.77 88888.00 2016-09-03 19:29:13.000 247 33710.59 113.38 17093.72 88888.00 2016-09-03 19:29:14.000 247 33710.64 113.37 17093.72 88888.00 2016-09-03 19:29:15.000 247 33710.64 113.35 17093.75 37797.07 2016-09-03 19:29:16.000 247 33710.68 113.32 17093.74 88888.00 2016-09-03 19:29:17.000 247 33710.70 113.38 17093.74 88888.00 2016-09-03 19:29:18.000 247 33710.73 113.39 17093.79 88888.00 2016-09-03 19:29:19.000 247 33710.76 113.39 17093.75 88888.00 2016-09-03 19:29:20.000 247 33710.76 113.40 17093.70 37797.27 2016-09-03 19:29:21.000 247 33710.77 113.47 17093.71 88888.00 2016-09-03 19:29:22.000 247 33710.78 113.51 17093.74 88888.00 2016-09-03 19:29:23.000 247 33710.76 113.47 17093.69 88888.00 2016-09-03 19:29:24.000 247 33710.81 113.50 17093.74 88888.00 2016-09-03 19:29:25.000 247 33710.89 113.56 17093.75 37797.34 2016-09-03 19:29:26.000 247 33710.89 113.57 17093.75 88888.00 2016-09-03 19:29:27.000 247 33710.93 113.56 17093.73 88888.00 2016-09-03 19:29:28.000 247 33710.96 113.60 17093.68 88888.00 2016-09-03 19:29:29.000 247 33710.95 113.64 17093.70 88888.00 2016-09-03 19:29:30.000 247 33710.94 113.68 17093.74 37797.34 2016-09-03 19:29:31.000 247 33710.95 113.69 17093.71 88888.00 2016-09-03 19:29:32.000 247 33710.94 113.66 17093.68 88888.00 2016-09-03 19:29:33.000 247 33710.93 113.65 17093.66 88888.00 2016-09-03 19:29:34.000 247 33710.90 113.67 17093.73 88888.00 2016-09-03 19:29:35.000 247 33710.91 113.69 17093.74 37797.42 2016-09-03 19:29:36.000 247 33710.86 113.75 17093.75 88888.00 2016-09-03 19:29:37.000 247 33710.84 113.71 17093.74 88888.00 2016-09-03 19:29:38.000 247 33710.80 113.69 17093.75 88888.00 2016-09-03 19:29:39.000 247 33710.81 113.73 17093.72 88888.00 2016-09-03 19:29:40.000 247 33710.83 113.74 17093.72 37797.40 2016-09-03 19:29:41.000 247 33710.86 113.80 17093.73 88888.00 2016-09-03 19:29:42.000 247 33710.86 113.85 17093.73 88888.00 2016-09-03 19:29:43.000 247 33710.90 113.87 17093.74 88888.00 2016-09-03 19:29:44.000 247 33710.94 113.81 17093.75 88888.00 2016-09-03 19:29:45.000 247 33710.95 113.82 17093.73 37797.38 2016-09-03 19:29:46.000 247 33710.93 113.84 17093.70 88888.00 2016-09-03 19:29:47.000 247 33710.97 113.90 17093.72 88888.00 2016-09-03 19:29:48.000 247 33711.04 113.96 17093.75 88888.00 2016-09-03 19:29:49.000 247 33711.06 113.95 17093.71 88888.00 2016-09-03 19:29:50.000 247 33711.05 113.97 17093.72 37797.42 2016-09-03 19:29:51.000 247 33711.06 113.99 17093.69 88888.00 2016-09-03 19:29:52.000 247 33711.09 114.00 17093.69 88888.00 2016-09-03 19:29:53.000 247 33711.13 114.05 17093.67 88888.00 2016-09-03 19:29:54.000 247 33711.16 114.07 17093.64 88888.00 2016-09-03 19:29:55.000 247 33711.18 114.06 17093.66 37797.66 2016-09-03 19:29:56.000 247 33711.20 114.06 17093.68 88888.00 2016-09-03 19:29:57.000 247 33711.20 114.12 17093.69 88888.00 2016-09-03 19:29:58.000 247 33711.25 114.16 17093.68 88888.00 2016-09-03 19:29:59.000 247 33711.27 114.17 17093.62 88888.00 2016-09-03 19:30:00.000 247 33711.27 114.18 17093.64 37797.74 2016-09-03 19:30:01.000 247 33711.31 114.15 17093.67 88888.00 2016-09-03 19:30:02.000 247 33711.37 114.20 17093.66 88888.00 2016-09-03 19:30:03.000 247 33711.40 114.25 17093.68 88888.00 2016-09-03 19:30:04.000 247 33711.36 114.29 17093.70 88888.00 2016-09-03 19:30:05.000 247 33711.32 114.29 17093.72 37797.74 2016-09-03 19:30:06.000 247 33711.30 114.32 17093.75 88888.00 2016-09-03 19:30:07.000 247 33711.27 114.32 17093.74 88888.00 2016-09-03 19:30:08.000 247 33711.29 114.35 17093.71 88888.00 2016-09-03 19:30:09.000 247 33711.25 114.39 17093.68 88888.00 2016-09-03 19:30:10.000 247 33711.21 114.32 17093.70 37797.70 2016-09-03 19:30:11.000 247 33711.13 114.33 17093.74 88888.00 2016-09-03 19:30:12.000 247 33711.05 114.32 17093.73 88888.00 2016-09-03 19:30:13.000 247 33710.94 114.26 17093.70 88888.00 2016-09-03 19:30:14.000 247 33710.87 114.26 17093.72 88888.00 2016-09-03 19:30:15.000 247 33710.78 114.29 17093.73 37797.54 2016-09-03 19:30:16.000 247 33710.70 114.28 17093.73 88888.00 2016-09-03 19:30:17.000 247 33710.68 114.31 17093.73 88888.00 2016-09-03 19:30:18.000 247 33710.65 114.32 17093.74 88888.00 2016-09-03 19:30:19.000 247 33710.59 114.32 17093.69 88888.00 2016-09-03 19:30:20.000 247 33710.54 114.29 17093.68 37797.25 2016-09-03 19:30:21.000 247 33710.57 114.29 17093.68 88888.00 2016-09-03 19:30:22.000 247 33710.58 114.32 17093.66 88888.00 2016-09-03 19:30:23.000 247 33710.57 114.33 17093.67 88888.00 2016-09-03 19:30:24.000 247 33710.59 114.39 17093.70 88888.00 2016-09-03 19:30:25.000 247 33710.62 114.41 17093.69 37797.12 2016-09-03 19:30:26.000 247 33710.68 114.45 17093.70 88888.00 2016-09-03 19:30:27.000 247 33710.74 114.47 17093.70 88888.00 2016-09-03 19:30:28.000 247 33710.80 114.46 17093.72 88888.00 2016-09-03 19:30:29.000 247 33710.87 114.49 17093.72 88888.00 2016-09-03 19:30:30.000 247 33710.92 114.56 17093.70 37797.29 2016-09-03 19:30:31.000 247 33710.97 114.61 17093.70 88888.00 2016-09-03 19:30:32.000 247 33711.08 114.65 17093.68 88888.00 2016-09-03 19:30:33.000 247 33711.08 114.68 17093.68 88888.00 2016-09-03 19:30:34.000 247 33711.11 114.76 17093.70 88888.00 2016-09-03 19:30:35.000 247 33711.18 114.79 17093.76 37797.55 2016-09-03 19:30:36.000 247 33711.24 114.80 17093.76 88888.00 2016-09-03 19:30:37.000 247 33711.26 114.83 17093.69 88888.00 2016-09-03 19:30:38.000 247 33711.33 114.82 17093.69 88888.00 2016-09-03 19:30:39.000 247 33711.37 114.84 17093.72 88888.00 2016-09-03 19:30:40.000 247 33711.37 114.90 17093.70 37797.78 2016-09-03 19:30:41.000 247 33711.42 114.93 17093.70 88888.00 2016-09-03 19:30:42.000 247 33711.46 114.94 17093.71 88888.00 2016-09-03 19:30:43.000 247 33711.51 114.93 17093.70 88888.00 2016-09-03 19:30:44.000 247 33711.56 114.97 17093.67 88888.00 2016-09-03 19:30:45.000 247 33711.58 114.96 17093.67 37797.95 2016-09-03 19:30:46.000 247 33711.59 114.93 17093.68 88888.00 2016-09-03 19:30:47.000 247 33711.62 115.01 17093.65 88888.00 2016-09-03 19:30:48.000 247 33711.59 115.02 17093.61 88888.00 2016-09-03 19:30:49.000 247 33711.58 115.02 17093.62 88888.00 2016-09-03 19:30:50.000 247 33711.60 114.94 17093.65 37797.94 2016-09-03 19:30:51.000 247 33711.56 114.93 17093.66 88888.00 2016-09-03 19:30:52.000 247 33711.51 114.93 17093.65 88888.00 2016-09-03 19:30:53.000 247 33711.45 114.96 17093.67 88888.00 2016-09-03 19:30:54.000 247 33711.38 114.91 17093.66 88888.00 2016-09-03 19:30:55.000 247 33711.32 114.93 17093.63 37797.94 2016-09-03 19:30:56.000 247 33711.28 114.96 17093.68 88888.00 2016-09-03 19:30:57.000 247 33711.23 114.93 17093.71 88888.00 2016-09-03 19:30:58.000 247 33711.20 114.91 17093.70 88888.00 2016-09-03 19:30:59.000 247 33711.13 114.84 17093.66 88888.00 2016-09-03 19:31:00.000 247 33711.06 114.79 17093.67 37797.62 2016-09-03 19:31:01.000 247 33711.06 114.79 17093.71 88888.00 2016-09-03 19:31:02.000 247 33711.05 114.82 17093.70 88888.00 2016-09-03 19:31:03.000 247 33711.00 114.80 17093.73 88888.00 2016-09-03 19:31:04.000 247 33710.96 114.84 17093.69 88888.00 2016-09-03 19:31:05.000 247 33710.95 114.90 17093.69 37797.55 2016-09-03 19:31:06.000 247 33710.90 114.94 17093.67 88888.00 2016-09-03 19:31:07.000 247 33710.87 114.98 17093.66 88888.00 2016-09-03 19:31:08.000 247 33710.87 115.02 17093.67 88888.00 2016-09-03 19:31:09.000 247 33710.86 115.03 17093.68 88888.00 2016-09-03 19:31:10.000 247 33710.85 115.06 17093.68 37797.35 2016-09-03 19:31:11.000 247 33710.87 115.06 17093.68 88888.00 2016-09-03 19:31:12.000 247 33710.89 115.10 17093.67 88888.00 2016-09-03 19:31:13.000 247 33710.98 115.15 17093.68 88888.00 2016-09-03 19:31:14.000 247 33711.06 115.15 17093.64 88888.00 2016-09-03 19:31:15.000 247 33711.15 115.17 17093.66 37797.50 2016-09-03 19:31:16.000 247 33711.20 115.18 17093.66 88888.00 2016-09-03 19:31:17.000 247 33711.25 115.23 17093.66 88888.00 2016-09-03 19:31:18.000 247 33711.27 115.24 17093.67 88888.00 2016-09-03 19:31:19.000 247 33711.32 115.26 17093.68 88888.00 2016-09-03 19:31:20.000 247 33711.42 115.29 17093.66 37797.76 2016-09-03 19:31:21.000 247 33711.41 115.32 17093.67 88888.00 2016-09-03 19:31:22.000 247 33711.42 115.34 17093.66 88888.00 2016-09-03 19:31:23.000 247 33711.44 115.32 17093.67 88888.00 2016-09-03 19:31:24.000 247 33711.43 115.30 17093.66 88888.00 2016-09-03 19:31:25.000 247 33711.48 115.35 17093.67 37797.82 2016-09-03 19:31:26.000 247 33711.50 115.38 17093.69 88888.00 2016-09-03 19:31:27.000 247 33711.49 115.36 17093.62 88888.00 2016-09-03 19:31:28.000 247 33711.52 115.33 17093.66 88888.00 2016-09-03 19:31:29.000 247 33711.53 115.28 17093.69 88888.00 2016-09-03 19:31:30.000 247 33711.56 115.31 17093.67 37797.99 2016-09-03 19:31:31.000 247 33711.56 115.29 17093.67 88888.00 2016-09-03 19:31:32.000 247 33711.54 115.29 17093.71 88888.00 2016-09-03 19:31:33.000 247 33711.55 115.33 17093.71 88888.00 2016-09-03 19:31:34.000 247 33711.53 115.34 17093.67 88888.00 2016-09-03 19:31:35.000 247 33711.54 115.40 17093.71 37797.98 2016-09-03 19:31:36.000 247 33711.53 115.42 17093.73 88888.00 2016-09-03 19:31:37.000 247 33711.46 115.38 17093.69 88888.00 2016-09-03 19:31:38.000 247 33711.46 115.39 17093.67 88888.00 2016-09-03 19:31:39.000 247 33711.44 115.37 17093.72 88888.00 2016-09-03 19:31:40.000 247 33711.40 115.41 17093.72 37797.88 2016-09-03 19:31:41.000 247 33711.34 115.44 17093.66 88888.00 2016-09-03 19:31:42.000 247 33711.26 115.42 17093.67 88888.00 2016-09-03 19:31:43.000 247 33711.22 115.46 17093.66 88888.00 2016-09-03 19:31:44.000 247 33711.17 115.46 17093.73 88888.00 2016-09-03 19:31:45.000 247 33711.13 115.45 17093.69 37797.78 2016-09-03 19:31:46.000 247 33711.11 115.45 17093.64 88888.00 2016-09-03 19:31:47.000 247 33711.12 115.41 17093.69 88888.00 2016-09-03 19:31:48.000 247 33711.17 115.42 17093.72 88888.00 2016-09-03 19:31:49.000 247 33711.16 115.45 17093.73 88888.00 2016-09-03 19:31:50.000 247 33711.17 115.45 17093.73 37797.46 2016-09-03 19:31:51.000 247 33711.18 115.42 17093.76 88888.00 2016-09-03 19:31:52.000 247 33711.17 115.47 17093.78 88888.00 2016-09-03 19:31:53.000 247 33711.18 115.50 17093.74 88888.00 2016-09-03 19:31:54.000 247 33711.18 115.53 17093.74 88888.00 2016-09-03 19:31:55.000 247 33711.19 115.58 17093.73 37797.63 2016-09-03 19:31:56.000 247 33711.20 115.55 17093.72 88888.00 2016-09-03 19:31:57.000 247 33711.25 115.56 17093.70 88888.00 2016-09-03 19:31:58.000 247 33711.27 115.60 17093.69 88888.00 2016-09-03 19:31:59.000 247 33711.29 115.64 17093.69 88888.00 2016-09-03 19:32:00.000 247 33711.31 115.63 17093.73 37797.69 2016-09-03 19:32:01.000 247 33711.36 115.69 17093.75 88888.00 2016-09-03 19:32:02.000 247 33711.38 115.69 17093.74 88888.00 2016-09-03 19:32:03.000 247 33711.43 115.69 17093.76 88888.00 2016-09-03 19:32:04.000 247 33711.48 115.72 17093.76 88888.00 2016-09-03 19:32:05.000 247 33711.45 115.73 17093.72 37797.79 2016-09-03 19:32:06.000 247 33711.46 115.74 17093.72 88888.00 2016-09-03 19:32:07.000 247 33711.44 115.75 17093.74 88888.00 2016-09-03 19:32:08.000 247 33711.42 115.76 17093.80 88888.00 2016-09-03 19:32:09.000 247 33711.40 115.79 17093.77 88888.00 2016-09-03 19:32:10.000 247 33711.36 115.76 17093.77 37797.91 2016-09-03 19:32:11.000 247 33711.37 115.79 17093.73 88888.00 2016-09-03 19:32:12.000 247 33711.39 115.79 17093.73 88888.00 2016-09-03 19:32:13.000 247 33711.40 115.77 17093.77 88888.00 2016-09-03 19:32:14.000 247 33711.44 115.85 17093.77 88888.00 2016-09-03 19:32:15.000 247 33711.44 115.86 17093.76 37797.87 2016-09-03 19:32:16.000 247 33711.45 115.83 17093.69 88888.00 2016-09-03 19:32:17.000 247 33711.41 115.82 17093.69 88888.00 2016-09-03 19:32:18.000 247 33711.37 115.81 17093.74 88888.00 2016-09-03 19:32:19.000 247 33711.40 115.80 17093.72 88888.00 2016-09-03 19:32:20.000 247 33711.43 115.78 17093.76 37797.85 2016-09-03 19:32:21.000 247 33711.43 115.80 17093.77 88888.00 2016-09-03 19:32:22.000 247 33711.45 115.83 17093.82 88888.00 2016-09-03 19:32:23.000 247 33711.51 115.87 17093.81 88888.00 2016-09-03 19:32:24.000 247 33711.48 115.86 17093.81 88888.00 2016-09-03 19:32:25.000 247 33711.47 115.84 17093.78 37797.82 2016-09-03 19:32:26.000 247 33711.50 115.81 17093.77 88888.00 2016-09-03 19:32:27.000 247 33711.53 115.80 17093.79 88888.00 2016-09-03 19:32:28.000 247 33711.52 115.80 17093.76 88888.00 2016-09-03 19:32:29.000 247 33711.52 115.84 17093.72 88888.00 2016-09-03 19:32:30.000 247 33711.48 115.88 17093.67 37797.90 2016-09-03 19:32:31.000 247 33711.50 115.91 17093.71 88888.00 2016-09-03 19:32:32.000 247 33711.52 115.92 17093.70 88888.00 2016-09-03 19:32:33.000 247 33711.53 115.94 17093.71 88888.00 2016-09-03 19:32:34.000 247 33711.53 115.95 17093.72 88888.00 2016-09-03 19:32:35.000 247 33711.56 115.93 17093.72 37798.06 2016-09-03 19:32:36.000 247 33711.58 115.94 17093.73 88888.00 2016-09-03 19:32:37.000 247 33711.59 115.94 17093.73 88888.00 2016-09-03 19:32:38.000 247 33711.56 115.95 17093.72 88888.00 2016-09-03 19:32:39.000 247 33711.58 115.96 17093.67 88888.00 2016-09-03 19:32:40.000 247 33711.57 115.98 17093.68 37798.04 2016-09-03 19:32:41.000 247 33711.54 115.96 17093.75 88888.00 2016-09-03 19:32:42.000 247 33711.57 116.01 17093.76 88888.00 2016-09-03 19:32:43.000 247 33711.58 116.04 17093.72 88888.00 2016-09-03 19:32:44.000 247 33711.55 116.05 17093.68 88888.00 2016-09-03 19:32:45.000 247 33711.61 115.99 17093.66 37798.02 2016-09-03 19:32:46.000 247 33711.61 116.02 17093.66 88888.00 2016-09-03 19:32:47.000 247 33711.58 116.05 17093.67 88888.00 2016-09-03 19:32:48.000 247 33711.62 116.09 17093.65 88888.00 2016-09-03 19:32:49.000 247 33711.66 116.08 17093.65 88888.00 2016-09-03 19:32:50.000 247 33711.67 116.07 17093.65 37797.99 2016-09-03 19:32:51.000 247 33711.65 116.07 17093.65 88888.00 2016-09-03 19:32:52.000 247 33711.67 116.06 17093.63 88888.00 2016-09-03 19:32:53.000 247 33711.69 116.09 17093.63 88888.00 2016-09-03 19:32:54.000 247 33711.71 116.09 17093.68 88888.00 2016-09-03 19:32:55.000 247 33711.72 116.09 17093.73 37798.15 2016-09-03 19:32:56.000 247 33711.73 116.09 17093.72 88888.00 2016-09-03 19:32:57.000 247 33711.79 116.11 17093.71 88888.00 2016-09-03 19:32:58.000 247 33711.81 116.13 17093.69 88888.00 2016-09-03 19:32:59.000 247 33711.85 116.10 17093.70 88888.00 2016-09-03 19:33:00.000 247 33711.83 116.11 17093.69 37798.18 2016-09-03 19:33:01.000 247 33711.83 116.14 17093.70 88888.00 2016-09-03 19:33:02.000 247 33711.82 116.13 17093.69 88888.00 2016-09-03 19:33:03.000 247 33711.87 116.15 17093.66 88888.00 2016-09-03 19:33:04.000 247 33711.89 116.17 17093.64 88888.00 2016-09-03 19:33:05.000 247 33711.90 116.15 17093.66 37798.28 2016-09-03 19:33:06.000 247 33711.89 116.15 17093.69 88888.00 2016-09-03 19:33:07.000 247 33711.89 116.13 17093.68 88888.00 2016-09-03 19:33:08.000 247 33711.89 116.15 17093.69 88888.00 2016-09-03 19:33:09.000 247 33711.90 116.19 17093.66 88888.00 2016-09-03 19:33:10.000 247 33711.86 116.18 17093.70 37798.23 2016-09-03 19:33:11.000 247 33711.84 116.22 17093.70 88888.00 2016-09-03 19:33:12.000 247 33711.79 116.26 17093.67 88888.00 2016-09-03 19:33:13.000 247 33711.77 116.24 17093.65 88888.00 2016-09-03 19:33:14.000 247 33711.76 116.25 17093.66 88888.00 2016-09-03 19:33:15.000 247 33711.78 116.28 17093.70 37798.25 2016-09-03 19:33:16.000 247 33711.74 116.27 17093.71 88888.00 2016-09-03 19:33:17.000 247 33711.73 116.27 17093.70 88888.00 2016-09-03 19:33:18.000 247 33711.79 116.29 17093.66 88888.00 2016-09-03 19:33:19.000 247 33711.74 116.32 17093.70 88888.00 2016-09-03 19:33:20.000 247 33711.74 116.35 17093.73 37798.19 2016-09-03 19:33:21.000 247 33711.67 116.38 17093.73 88888.00 2016-09-03 19:33:22.000 247 33711.63 116.39 17093.70 88888.00 2016-09-03 19:33:23.000 247 33711.60 116.38 17093.66 88888.00 2016-09-03 19:33:24.000 247 33711.55 116.39 17093.67 88888.00 2016-09-03 19:33:25.000 247 33711.57 116.37 17093.67 37798.02 2016-09-03 19:33:26.000 247 33711.57 116.40 17093.67 88888.00 2016-09-03 19:33:27.000 247 33711.59 116.45 17093.69 88888.00 2016-09-03 19:33:28.000 247 33711.59 116.47 17093.71 88888.00 2016-09-03 19:33:29.000 247 33711.63 116.50 17093.69 88888.00 2016-09-03 19:33:30.000 247 33711.66 116.52 17093.73 37797.95 2016-09-03 19:33:31.000 247 33711.66 116.54 17093.72 88888.00 2016-09-03 19:33:32.000 247 33711.62 116.58 17093.68 88888.00 2016-09-03 19:33:33.000 247 33711.61 116.63 17093.66 88888.00 2016-09-03 19:33:34.000 247 33711.63 116.61 17093.70 88888.00 2016-09-03 19:33:35.000 247 33711.69 116.63 17093.70 37798.04 2016-09-03 19:33:36.000 247 33711.70 116.64 17093.72 88888.00 2016-09-03 19:33:37.000 247 33711.72 116.65 17093.70 88888.00 2016-09-03 19:33:38.000 247 33711.77 116.64 17093.70 88888.00 2016-09-03 19:33:39.000 247 33711.75 116.64 17093.65 88888.00 2016-09-03 19:33:40.000 247 33711.76 116.65 17093.64 37798.18 2016-09-03 19:33:41.000 247 33711.75 116.70 17093.65 88888.00 2016-09-03 19:33:42.000 247 33711.73 116.69 17093.64 88888.00 2016-09-03 19:33:43.000 247 33711.75 116.68 17093.69 88888.00 2016-09-03 19:33:44.000 247 33711.73 116.68 17093.75 88888.00 2016-09-03 19:33:45.000 247 33711.73 116.67 17093.78 37798.27 2016-09-03 19:33:46.000 247 33711.71 116.71 17093.76 88888.00 2016-09-03 19:33:47.000 247 33711.68 116.72 17093.76 88888.00 2016-09-03 19:33:48.000 247 33711.66 116.76 17093.76 88888.00 2016-09-03 19:33:49.000 247 33711.69 116.75 17093.79 88888.00 2016-09-03 19:33:50.000 247 33711.68 116.76 17093.79 37798.14 2016-09-03 19:33:51.000 247 33711.67 116.82 17093.78 88888.00 2016-09-03 19:33:52.000 247 33711.61 116.85 17093.74 88888.00 2016-09-03 19:33:53.000 247 33711.60 116.80 17093.70 88888.00 2016-09-03 19:33:54.000 247 33711.60 116.79 17093.73 88888.00 2016-09-03 19:33:55.000 247 33711.60 116.83 17093.75 37797.99 2016-09-03 19:33:56.000 247 33711.56 116.82 17093.76 88888.00 2016-09-03 19:33:57.000 247 33711.59 116.85 17093.80 88888.00 2016-09-03 19:33:58.000 247 33711.58 116.88 17093.73 88888.00 2016-09-03 19:33:59.000 247 33711.58 116.89 17093.71 88888.00 2016-09-03 19:34:00.000 247 33711.59 116.87 17093.73 37798.01 2016-09-03 19:34:01.000 247 33711.56 116.86 17093.74 88888.00 2016-09-03 19:34:02.000 247 33711.60 116.90 17093.71 88888.00 2016-09-03 19:34:03.000 247 33711.59 116.89 17093.68 88888.00 2016-09-03 19:34:04.000 247 33711.59 116.92 17093.68 88888.00 2016-09-03 19:34:05.000 247 33711.64 116.96 17093.70 37797.98 2016-09-03 19:34:06.000 247 33711.65 116.91 17093.68 88888.00 2016-09-03 19:34:07.000 247 33711.69 116.92 17093.72 88888.00 2016-09-03 19:34:08.000 247 33711.68 116.92 17093.74 88888.00 2016-09-03 19:34:09.000 247 33711.67 116.94 17093.71 88888.00 2016-09-03 19:34:10.000 247 33711.72 116.97 17093.69 37798.12 2016-09-03 19:34:11.000 247 33711.78 116.98 17093.69 88888.00 2016-09-03 19:34:12.000 247 33711.79 116.99 17093.68 88888.00 2016-09-03 19:34:13.000 247 33711.83 117.03 17093.70 88888.00 2016-09-03 19:34:14.000 247 33711.86 117.07 17093.68 88888.00 2016-09-03 19:34:15.000 247 33711.89 117.09 17093.64 37798.21 2016-09-03 19:34:16.000 247 33711.91 117.07 17093.71 88888.00 2016-09-03 19:34:17.000 247 33711.94 117.10 17093.73 88888.00 2016-09-03 19:34:18.000 247 33711.99 117.12 17093.72 88888.00 2016-09-03 19:34:19.000 247 33712.05 117.10 17093.68 88888.00 2016-09-03 19:34:20.000 247 33712.00 117.13 17093.68 37798.40 2016-09-03 19:34:21.000 247 33712.01 117.14 17093.71 88888.00 2016-09-03 19:34:22.000 247 33712.04 117.12 17093.66 88888.00 2016-09-03 19:34:23.000 247 33712.09 117.15 17093.67 88888.00 2016-09-03 19:34:24.000 247 33712.14 117.15 17093.73 88888.00 2016-09-03 19:34:25.000 247 33712.13 117.15 17093.70 37798.41 2016-09-03 19:34:26.000 247 33712.13 117.20 17093.69 88888.00 2016-09-03 19:34:27.000 247 33712.13 117.21 17093.72 88888.00 2016-09-03 19:34:28.000 247 33712.13 117.19 17093.75 88888.00 2016-09-03 19:34:29.000 247 33712.15 117.19 17093.75 88888.00 2016-09-03 19:34:30.000 247 33712.15 117.19 17093.72 37798.48 2016-09-03 19:34:31.000 247 33712.17 117.19 17093.71 88888.00 2016-09-03 19:34:32.000 247 33712.13 117.20 17093.72 88888.00 2016-09-03 19:34:33.000 247 33712.13 117.17 17093.73 88888.00 2016-09-03 19:34:34.000 247 33712.12 117.14 17093.72 88888.00 2016-09-03 19:34:35.000 247 33712.16 117.19 17093.67 37798.47 2016-09-03 19:34:36.000 247 33712.15 117.18 17093.69 88888.00 2016-09-03 19:34:37.000 247 33712.11 117.20 17093.72 88888.00 2016-09-03 19:34:38.000 247 33712.11 117.19 17093.67 88888.00 2016-09-03 19:34:39.000 247 33712.09 117.20 17093.66 88888.00 2016-09-03 19:34:40.000 247 33712.08 117.23 17093.69 37798.51 2016-09-03 19:34:41.000 247 33712.10 117.24 17093.71 88888.00 2016-09-03 19:34:42.000 247 33712.11 117.28 17093.71 88888.00 2016-09-03 19:34:43.000 247 33712.11 117.31 17093.74 88888.00 2016-09-03 19:34:44.000 247 33712.08 117.34 17093.72 88888.00 2016-09-03 19:34:45.000 247 33712.09 117.35 17093.75 37798.47 2016-09-03 19:34:46.000 247 33712.06 117.36 17093.71 88888.00 2016-09-03 19:34:47.000 247 33712.03 117.38 17093.69 88888.00 2016-09-03 19:34:48.000 247 33712.04 117.39 17093.74 88888.00 2016-09-03 19:34:49.000 247 33712.04 117.40 17093.71 88888.00 2016-09-03 19:34:50.000 247 33712.04 117.42 17093.70 37798.32 2016-09-03 19:34:51.000 247 33712.04 117.45 17093.77 88888.00 2016-09-03 19:34:52.000 247 33712.02 117.45 17093.77 88888.00 2016-09-03 19:34:53.000 247 33712.02 117.47 17093.77 88888.00 2016-09-03 19:34:54.000 247 33712.06 117.45 17093.77 88888.00 2016-09-03 19:34:55.000 247 33712.09 117.50 17093.78 37798.48 2016-09-03 19:34:56.000 247 33712.09 117.55 17093.77 88888.00 2016-09-03 19:34:57.000 247 33712.02 117.55 17093.74 88888.00 2016-09-03 19:34:58.000 247 33711.98 117.60 17093.80 88888.00 2016-09-03 19:34:59.000 247 33712.01 117.59 17093.80 88888.00 2016-09-03 19:35:00.000 247 33712.01 117.58 17093.82 37798.37 2016-09-03 19:35:01.000 247 33712.02 117.60 17093.83 88888.00 2016-09-03 19:35:02.000 247 33712.03 117.63 17093.78 88888.00 2016-09-03 19:35:03.000 247 33712.02 117.66 17093.76 88888.00 2016-09-03 19:35:04.000 247 33712.02 117.71 17093.76 88888.00 2016-09-03 19:35:05.000 247 33712.02 117.68 17093.75 37798.33 2016-09-03 19:35:06.000 247 33711.99 117.74 17093.73 88888.00 2016-09-03 19:35:07.000 247 33711.97 117.75 17093.72 88888.00 2016-09-03 19:35:08.000 247 33712.00 117.72 17093.68 88888.00 2016-09-03 19:35:09.000 247 33712.03 117.71 17093.71 88888.00 2016-09-03 19:35:10.000 247 33712.01 117.73 17093.72 37798.33 2016-09-03 19:35:11.000 247 33712.00 117.76 17093.70 88888.00 2016-09-03 19:35:12.000 247 33712.02 117.78 17093.74 88888.00 2016-09-03 19:35:13.000 247 33712.07 117.82 17093.71 88888.00 2016-09-03 19:35:14.000 247 33712.05 117.83 17093.69 88888.00 2016-09-03 19:35:15.000 247 33712.04 117.84 17093.69 37798.33 2016-09-03 19:35:16.000 247 33712.02 117.83 17093.72 88888.00 2016-09-03 19:35:17.000 247 33712.00 117.85 17093.72 88888.00 2016-09-03 19:35:18.000 247 33711.96 117.89 17093.71 88888.00 2016-09-03 19:35:19.000 247 33711.97 117.92 17093.72 88888.00 2016-09-03 19:35:20.000 247 33712.00 117.91 17093.73 37798.43 2016-09-03 19:35:21.000 247 33711.99 117.95 17093.71 88888.00 2016-09-03 19:35:22.000 247 33712.02 117.95 17093.74 88888.00 2016-09-03 19:35:23.000 247 33711.99 117.98 17093.77 88888.00 2016-09-03 19:35:24.000 247 33712.00 117.95 17093.76 88888.00 2016-09-03 19:35:25.000 247 33712.03 117.96 17093.75 37798.35 2016-09-03 19:35:26.000 247 33711.96 117.97 17093.77 88888.00 2016-09-03 19:35:27.000 247 33711.91 117.93 17093.80 88888.00 2016-09-03 19:35:28.000 247 33711.91 117.89 17093.76 88888.00 2016-09-03 19:35:29.000 247 33711.87 117.92 17093.71 88888.00 2016-09-03 19:35:30.000 247 33711.84 117.94 17093.70 37798.26 2016-09-03 19:35:31.000 247 33711.86 117.97 17093.78 88888.00 2016-09-03 19:35:32.000 247 33711.84 118.00 17093.79 88888.00 2016-09-03 19:35:33.000 247 33711.87 117.98 17093.74 88888.00 2016-09-03 19:35:34.000 247 33711.85 117.97 17093.73 88888.00 2016-09-03 19:35:35.000 247 33711.82 117.94 17093.78 37798.24 2016-09-03 19:35:36.000 247 33711.79 117.97 17093.74 88888.00 2016-09-03 19:35:37.000 247 33711.80 117.97 17093.74 88888.00 2016-09-03 19:35:38.000 247 33711.80 118.00 17093.73 88888.00 2016-09-03 19:35:39.000 247 33711.82 118.03 17093.77 88888.00 2016-09-03 19:35:40.000 247 33711.84 118.03 17093.78 37798.22 2016-09-03 19:35:41.000 247 33711.84 118.07 17093.81 88888.00 2016-09-03 19:35:42.000 247 33711.81 118.09 17093.82 88888.00 2016-09-03 19:35:43.000 247 33711.79 118.08 17093.83 88888.00 2016-09-03 19:35:44.000 247 33711.81 118.07 17093.80 88888.00 2016-09-03 19:35:45.000 247 33711.82 118.06 17093.78 37798.23 2016-09-03 19:35:46.000 247 33711.80 118.06 17093.81 88888.00 2016-09-03 19:35:47.000 247 33711.80 118.05 17093.84 88888.00 2016-09-03 19:35:48.000 247 33711.80 118.10 17093.81 88888.00 2016-09-03 19:35:49.000 247 33711.76 118.12 17093.81 88888.00 2016-09-03 19:35:50.000 247 33711.71 118.10 17093.75 37798.14 2016-09-03 19:35:51.000 247 33711.73 118.08 17093.78 88888.00 2016-09-03 19:35:52.000 247 33711.72 118.11 17093.75 88888.00 2016-09-03 19:35:53.000 247 33711.73 118.22 17093.75 88888.00 2016-09-03 19:35:54.000 247 33711.74 118.23 17093.76 88888.00 2016-09-03 19:35:55.000 247 33711.74 118.22 17093.75 37798.09 2016-09-03 19:35:56.000 247 33711.72 118.22 17093.78 88888.00 2016-09-03 19:35:57.000 247 33711.69 118.25 17093.80 88888.00 2016-09-03 19:35:58.000 247 33711.68 118.29 17093.78 88888.00 2016-09-03 19:35:59.000 247 33711.67 118.35 17093.75 88888.00 2016-09-03 19:36:00.000 247 33711.66 118.35 17093.78 37798.13 2016-09-03 19:36:01.000 247 33711.67 118.37 17093.80 88888.00 2016-09-03 19:36:02.000 247 33711.62 118.36 17093.82 88888.00 2016-09-03 19:36:03.000 247 33711.61 118.34 17093.82 88888.00 2016-09-03 19:36:04.000 247 33711.61 118.32 17093.84 88888.00 2016-09-03 19:36:05.000 247 33711.59 118.40 17093.79 37798.09 2016-09-03 19:36:06.000 247 33711.60 118.43 17093.77 88888.00 2016-09-03 19:36:07.000 247 33711.55 118.44 17093.78 88888.00 2016-09-03 19:36:08.000 247 33711.54 118.48 17093.78 88888.00 2016-09-03 19:36:09.000 247 33711.53 118.51 17093.81 88888.00 2016-09-03 19:36:10.000 247 33711.53 118.50 17093.81 37797.97 2016-09-03 19:36:11.000 247 33711.53 118.51 17093.79 88888.00 2016-09-03 19:36:12.000 247 33711.52 118.53 17093.79 88888.00 2016-09-03 19:36:13.000 247 33711.49 118.52 17093.81 88888.00 2016-09-03 19:36:14.000 247 33711.47 118.52 17093.81 88888.00 2016-09-03 19:36:15.000 247 33711.47 118.51 17093.83 37797.91 2016-09-03 19:36:16.000 247 33711.46 118.51 17093.85 88888.00 2016-09-03 19:36:17.000 247 33711.49 118.55 17093.82 88888.00 2016-09-03 19:36:18.000 247 33711.47 118.55 17093.77 88888.00 2016-09-03 19:36:19.000 247 33711.46 118.60 17093.79 88888.00 2016-09-03 19:36:20.000 247 33711.46 118.61 17093.82 37797.98 2016-09-03 19:36:21.000 247 33711.45 118.63 17093.84 88888.00 2016-09-03 19:36:22.000 247 33711.47 118.63 17093.80 88888.00 2016-09-03 19:36:23.000 247 33711.46 118.64 17093.82 88888.00 2016-09-03 19:36:24.000 247 33711.42 118.65 17093.86 88888.00 2016-09-03 19:36:25.000 247 33711.41 118.69 17093.85 37797.93 2016-09-03 19:36:26.000 247 33711.39 118.72 17093.85 88888.00 2016-09-03 19:36:27.000 247 33711.37 118.73 17093.85 88888.00 2016-09-03 19:36:28.000 247 33711.38 118.77 17093.83 88888.00 2016-09-03 19:36:29.000 247 33711.33 118.78 17093.86 88888.00 2016-09-03 19:36:30.000 247 33711.32 118.78 17093.87 37797.97 2016-09-03 19:36:31.000 247 33711.35 118.80 17093.82 88888.00 2016-09-03 19:36:32.000 247 33711.36 118.83 17093.76 88888.00 2016-09-03 19:36:33.000 247 33711.39 118.85 17093.77 88888.00 2016-09-03 19:36:34.000 247 33711.39 118.86 17093.78 88888.00 2016-09-03 19:36:35.000 247 33711.29 118.85 17093.78 37797.85 2016-09-03 19:36:36.000 247 33711.25 118.87 17093.84 88888.00 2016-09-03 19:36:37.000 247 33711.28 118.90 17093.83 88888.00 2016-09-03 19:36:38.000 247 33711.34 118.92 17093.82 88888.00 2016-09-03 19:36:39.000 247 33711.32 118.94 17093.80 88888.00 2016-09-03 19:36:40.000 247 33711.29 118.94 17093.79 37797.89 2016-09-03 19:36:41.000 247 33711.29 118.95 17093.79 88888.00 2016-09-03 19:36:42.000 247 33711.25 118.94 17093.79 88888.00 2016-09-03 19:36:43.000 247 33711.24 118.96 17093.80 88888.00 2016-09-03 19:36:44.000 247 33711.21 119.03 17093.80 88888.00 2016-09-03 19:36:45.000 247 33711.20 119.00 17093.83 37797.73 2016-09-03 19:36:46.000 247 33711.17 118.97 17093.85 88888.00 2016-09-03 19:36:47.000 247 33711.12 118.99 17093.81 88888.00 2016-09-03 19:36:48.000 247 33711.15 119.03 17093.83 88888.00 2016-09-03 19:36:49.000 247 33711.11 119.09 17093.86 88888.00 2016-09-03 19:36:50.000 247 33711.06 119.12 17093.86 37797.62 2016-09-03 19:36:51.000 247 33711.10 119.13 17093.84 88888.00 2016-09-03 19:36:52.000 247 33711.07 119.14 17093.82 88888.00 2016-09-03 19:36:53.000 247 33711.03 119.17 17093.82 88888.00 2016-09-03 19:36:54.000 247 33711.03 119.19 17093.78 88888.00 2016-09-03 19:36:55.000 247 33711.02 119.18 17093.82 37797.62 2016-09-03 19:36:56.000 247 33710.99 119.16 17093.82 88888.00 2016-09-03 19:36:57.000 247 33710.98 119.18 17093.82 88888.00 2016-09-03 19:36:58.000 247 33710.99 119.22 17093.82 88888.00 2016-09-03 19:36:59.000 247 33710.98 119.19 17093.84 88888.00 2016-09-03 19:37:00.000 247 33710.97 119.20 17093.87 37797.59 2016-09-03 19:37:01.000 247 33711.01 119.21 17093.85 88888.00 2016-09-03 19:37:02.000 247 33710.97 119.24 17093.83 88888.00 2016-09-03 19:37:03.000 247 33710.95 119.27 17093.82 88888.00 2016-09-03 19:37:04.000 247 33710.97 119.30 17093.83 88888.00 2016-09-03 19:37:05.000 247 33710.99 119.30 17093.84 37797.44 2016-09-03 19:37:06.000 247 33710.97 119.27 17093.87 88888.00 2016-09-03 19:37:07.000 247 33710.91 119.31 17093.89 88888.00 2016-09-03 19:37:08.000 247 33710.91 119.37 17093.91 88888.00 2016-09-03 19:37:09.000 247 33710.92 119.36 17093.90 88888.00 2016-09-03 19:37:10.000 247 33710.91 119.38 17093.87 37797.55 2016-09-03 19:37:11.000 247 33710.90 119.37 17093.88 88888.00 2016-09-03 19:37:12.000 247 33710.93 119.40 17093.90 88888.00 2016-09-03 19:37:13.000 247 33710.92 119.40 17093.93 88888.00 2016-09-03 19:37:14.000 247 33710.89 119.41 17093.92 88888.00 2016-09-03 19:37:15.000 247 33710.90 119.42 17093.90 37797.46 2016-09-03 19:37:16.000 247 33710.88 119.40 17093.85 88888.00 2016-09-03 19:37:17.000 247 33710.86 119.42 17093.85 88888.00 2016-09-03 19:37:18.000 247 33710.85 119.45 17093.86 88888.00 2016-09-03 19:37:19.000 247 33710.87 119.48 17093.85 88888.00 2016-09-03 19:37:20.000 247 33710.83 119.46 17093.88 37797.41 2016-09-03 19:37:21.000 247 33710.82 119.48 17093.88 88888.00 2016-09-03 19:37:22.000 247 33710.76 119.51 17093.81 88888.00 2016-09-03 19:37:23.000 247 33710.74 119.53 17093.79 88888.00 2016-09-03 19:37:24.000 247 33710.76 119.55 17093.82 88888.00 2016-09-03 19:37:25.000 247 33710.78 119.56 17093.84 37797.42 2016-09-03 19:37:26.000 247 33710.77 119.56 17093.83 88888.00 2016-09-03 19:37:27.000 247 33710.73 119.58 17093.81 88888.00 2016-09-03 19:37:28.000 247 33710.70 119.58 17093.82 88888.00 2016-09-03 19:37:29.000 247 33710.69 119.58 17093.83 88888.00 2016-09-03 19:37:30.000 247 33710.71 119.64 17093.84 37797.36 2016-09-03 19:37:31.000 247 33710.71 119.68 17093.84 88888.00 2016-09-03 19:37:32.000 247 33710.70 119.61 17093.87 88888.00 2016-09-03 19:37:33.000 247 33710.73 119.67 17093.86 88888.00 2016-09-03 19:37:34.000 247 33710.71 119.70 17093.89 88888.00 2016-09-03 19:37:35.000 247 33710.71 119.72 17093.92 37797.22 2016-09-03 19:37:36.000 247 33710.71 119.74 17093.90 88888.00 2016-09-03 19:37:37.000 247 33710.71 119.80 17093.92 88888.00 2016-09-03 19:37:38.000 247 33710.74 119.83 17093.91 88888.00 2016-09-03 19:37:39.000 247 33710.72 119.81 17093.90 88888.00 2016-09-03 19:37:40.000 247 33710.66 119.78 17093.93 37797.28 2016-09-03 19:37:41.000 247 33710.66 119.79 17093.93 88888.00 2016-09-03 19:37:42.000 247 33710.65 119.84 17093.90 88888.00 2016-09-03 19:37:43.000 247 33710.67 119.89 17093.83 88888.00 2016-09-03 19:37:44.000 247 33710.61 119.90 17093.83 88888.00 2016-09-03 19:37:45.000 247 33710.63 119.88 17093.86 37797.29 2016-09-03 19:37:46.000 247 33710.65 119.90 17093.87 88888.00 2016-09-03 19:37:47.000 247 33710.66 119.90 17093.90 88888.00 2016-09-03 19:37:48.000 247 33710.63 119.89 17093.91 88888.00 2016-09-03 19:37:49.000 247 33710.61 119.93 17093.91 88888.00 2016-09-03 19:37:50.000 247 33710.58 119.95 17093.92 37797.27 2016-09-03 19:37:51.000 247 33710.61 119.97 17093.91 88888.00 2016-09-03 19:37:52.000 247 33710.59 120.00 17093.92 88888.00 2016-09-03 19:37:53.000 247 33710.55 120.04 17093.92 88888.00 2016-09-03 19:37:54.000 247 33710.55 120.04 17093.94 88888.00 2016-09-03 19:37:55.000 247 33710.55 120.04 17093.97 37797.16 2016-09-03 19:37:56.000 247 33710.56 120.02 17093.97 88888.00 2016-09-03 19:37:57.000 247 33710.56 120.02 17093.95 88888.00 2016-09-03 19:37:58.000 247 33710.55 120.07 17093.93 88888.00 2016-09-03 19:37:59.000 247 33710.52 120.08 17093.90 88888.00 2016-09-03 19:38:00.000 247 33710.55 120.09 17093.91 37797.24 2016-09-03 19:38:01.000 247 33710.59 120.12 17093.93 88888.00 2016-09-03 19:38:02.000 247 33710.58 120.14 17093.94 88888.00 2016-09-03 19:38:03.000 247 33710.55 120.12 17093.96 88888.00 2016-09-03 19:38:04.000 247 33710.56 120.17 17093.94 88888.00 2016-09-03 19:38:05.000 247 33710.56 120.23 17093.90 37797.19 2016-09-03 19:38:06.000 247 33710.55 120.23 17093.95 88888.00 2016-09-03 19:38:07.000 247 33710.50 120.24 17093.94 88888.00 2016-09-03 19:38:08.000 247 33710.52 120.25 17093.94 88888.00 2016-09-03 19:38:09.000 247 33710.51 120.28 17093.91 88888.00 2016-09-03 19:38:10.000 247 33710.49 120.27 17093.91 37797.21 2016-09-03 19:38:11.000 247 33710.48 120.35 17093.92 88888.00 2016-09-03 19:38:12.000 247 33710.50 120.36 17093.93 88888.00 2016-09-03 19:38:13.000 247 33710.52 120.34 17093.95 88888.00 2016-09-03 19:38:14.000 247 33710.51 120.37 17093.93 88888.00 2016-09-03 19:38:15.000 247 33710.49 120.40 17093.94 37797.06 2016-09-03 19:38:16.000 247 33710.44 120.42 17093.94 88888.00 2016-09-03 19:38:17.000 247 33710.44 120.41 17093.92 88888.00 2016-09-03 19:38:18.000 247 33710.46 120.47 17093.90 88888.00 2016-09-03 19:38:19.000 247 33710.50 120.49 17093.91 88888.00 2016-09-03 19:38:20.000 247 33710.47 120.50 17093.88 37797.08 2016-09-03 19:38:21.000 247 33710.44 120.48 17093.87 88888.00 2016-09-03 19:38:22.000 247 33710.42 120.49 17093.89 88888.00 2016-09-03 19:38:23.000 247 33710.44 120.55 17093.91 88888.00 2016-09-03 19:38:24.000 247 33710.42 120.53 17093.94 88888.00 2016-09-03 19:38:25.000 247 33710.44 120.54 17093.93 37797.03 2016-09-03 19:38:26.000 247 33710.42 120.55 17093.87 88888.00 2016-09-03 19:38:27.000 247 33710.41 120.56 17093.87 88888.00 2016-09-03 19:38:28.000 247 33710.40 120.58 17093.86 88888.00 2016-09-03 19:38:29.000 247 33710.38 120.61 17093.90 88888.00 2016-09-03 19:38:30.000 247 33710.35 120.59 17093.93 37797.03 2016-09-03 19:38:31.000 247 33710.33 120.66 17093.91 88888.00 2016-09-03 19:38:32.000 247 33710.34 120.69 17093.92 88888.00 2016-09-03 19:38:33.000 247 33710.34 120.72 17093.90 88888.00 2016-09-03 19:38:34.000 247 33710.34 120.71 17093.92 88888.00 2016-09-03 19:38:35.000 247 33710.35 120.75 17093.90 37796.95 2016-09-03 19:38:36.000 247 33710.33 120.76 17093.89 88888.00 2016-09-03 19:38:37.000 247 33710.30 120.78 17093.88 88888.00 2016-09-03 19:38:38.000 247 33710.27 120.80 17093.85 88888.00 2016-09-03 19:38:39.000 247 33710.21 120.78 17093.88 88888.00 2016-09-03 19:38:40.000 247 33710.24 120.77 17093.91 37796.93 2016-09-03 19:38:41.000 247 33710.25 120.80 17093.90 88888.00 2016-09-03 19:38:42.000 247 33710.21 120.85 17093.91 88888.00 2016-09-03 19:38:43.000 247 33710.23 120.84 17093.96 88888.00 2016-09-03 19:38:44.000 247 33710.20 120.83 17093.94 88888.00 2016-09-03 19:38:45.000 247 33710.22 120.86 17093.94 37796.97 2016-09-03 19:38:46.000 247 33710.25 120.90 17093.95 88888.00 2016-09-03 19:38:47.000 247 33710.21 120.87 17093.92 88888.00 2016-09-03 19:38:48.000 247 33710.15 120.87 17093.97 88888.00 2016-09-03 19:38:49.000 247 33710.18 120.89 17094.01 88888.00 2016-09-03 19:38:50.000 247 33710.16 120.88 17094.01 37796.96 2016-09-03 19:38:51.000 247 33710.18 120.88 17094.01 88888.00 2016-09-03 19:38:52.000 247 33710.19 120.90 17094.00 88888.00 2016-09-03 19:38:53.000 247 33710.20 120.90 17094.00 88888.00 2016-09-03 19:38:54.000 247 33710.18 120.94 17093.99 88888.00 2016-09-03 19:38:55.000 247 33710.18 120.97 17093.99 37796.80 2016-09-03 19:38:56.000 247 33710.17 121.01 17093.96 88888.00 2016-09-03 19:38:57.000 247 33710.13 121.04 17093.97 88888.00 2016-09-03 19:38:58.000 247 33710.11 121.10 17093.99 88888.00 2016-09-03 19:38:59.000 247 33710.11 121.10 17094.01 88888.00 2016-09-03 19:39:00.000 247 33710.11 121.07 17093.97 37796.79 2016-09-03 19:39:01.000 247 33710.13 121.06 17093.97 88888.00 2016-09-03 19:39:02.000 247 33710.10 121.06 17094.02 88888.00 2016-09-03 19:39:03.000 247 33710.06 121.05 17094.06 88888.00 2016-09-03 19:39:04.000 247 33710.07 121.09 17094.04 88888.00 2016-09-03 19:39:05.000 247 33710.11 121.09 17094.01 37796.72 2016-09-03 19:39:06.000 247 33710.11 121.09 17093.98 88888.00 2016-09-03 19:39:07.000 247 33710.04 121.10 17093.94 88888.00 2016-09-03 19:39:08.000 247 33710.05 121.14 17093.96 88888.00 2016-09-03 19:39:09.000 247 33710.06 121.17 17093.97 88888.00 2016-09-03 19:39:10.000 247 33710.03 121.18 17093.97 37796.79 2016-09-03 19:39:11.000 247 33710.06 121.21 17094.00 88888.00 2016-09-03 19:39:12.000 247 33710.03 121.20 17094.02 88888.00 2016-09-03 19:39:13.000 247 33710.00 121.22 17094.05 88888.00 2016-09-03 19:39:14.000 247 33710.01 121.24 17094.10 88888.00 2016-09-03 19:39:15.000 247 33709.99 121.27 17094.09 37796.63 2016-09-03 19:39:16.000 247 33709.97 121.26 17094.06 88888.00 2016-09-03 19:39:17.000 247 33709.96 121.26 17094.06 88888.00 2016-09-03 19:39:18.000 247 33709.96 121.30 17094.03 88888.00 2016-09-03 19:39:19.000 247 33709.91 121.26 17094.00 88888.00 2016-09-03 19:39:20.000 247 33709.89 121.24 17093.98 37796.64 2016-09-03 19:39:21.000 247 33709.94 121.29 17094.00 88888.00 2016-09-03 19:39:22.000 247 33709.95 121.29 17093.96 88888.00 2016-09-03 19:39:23.000 247 33709.95 121.29 17093.99 88888.00 2016-09-03 19:39:24.000 247 33709.95 121.31 17094.01 88888.00 2016-09-03 19:39:25.000 247 33709.95 121.30 17094.04 37796.63 2016-09-03 19:39:26.000 247 33709.98 121.27 17094.04 88888.00 2016-09-03 19:39:27.000 247 33709.94 121.27 17094.07 88888.00 2016-09-03 19:39:28.000 247 33709.91 121.28 17094.06 88888.00 2016-09-03 19:39:29.000 247 33709.92 121.32 17094.04 88888.00 2016-09-03 19:39:30.000 247 33709.92 121.37 17094.04 37796.63 2016-09-03 19:39:31.000 247 33709.90 121.34 17094.05 88888.00 2016-09-03 19:39:32.000 247 33709.90 121.32 17094.03 88888.00 2016-09-03 19:39:33.000 247 33709.90 121.38 17093.98 88888.00 2016-09-03 19:39:34.000 247 33709.87 121.41 17094.01 88888.00 2016-09-03 19:39:35.000 247 33709.89 121.43 17093.98 37796.62 2016-09-03 19:39:36.000 247 33709.90 121.49 17093.99 88888.00 2016-09-03 19:39:37.000 247 33709.85 121.50 17094.00 88888.00 2016-09-03 19:39:38.000 247 33709.80 121.48 17093.97 88888.00 2016-09-03 19:39:39.000 247 33709.78 121.46 17094.01 88888.00 2016-09-03 19:39:40.000 247 33709.79 121.47 17094.01 37796.58 2016-09-03 19:39:41.000 247 33709.81 121.53 17094.02 88888.00 2016-09-03 19:39:42.000 247 33709.74 121.56 17094.03 88888.00 2016-09-03 19:39:43.000 247 33709.72 121.54 17094.00 88888.00 2016-09-03 19:39:44.000 247 33709.78 121.51 17094.03 88888.00 2016-09-03 19:39:45.000 247 33709.79 121.50 17094.00 37796.49 2016-09-03 19:39:46.000 247 33709.78 121.55 17093.99 88888.00 2016-09-03 19:39:47.000 247 33709.78 121.59 17093.98 88888.00 2016-09-03 19:39:48.000 247 33709.75 121.59 17093.98 88888.00 2016-09-03 19:39:49.000 247 33709.76 121.58 17093.98 88888.00 2016-09-03 19:39:50.000 247 33709.76 121.59 17093.96 37796.53 2016-09-03 19:39:51.000 247 33709.75 121.60 17093.99 88888.00 2016-09-03 19:39:52.000 247 33709.74 121.59 17093.96 88888.00 2016-09-03 19:39:53.000 247 33709.74 121.58 17093.96 88888.00 2016-09-03 19:39:54.000 247 33709.72 121.58 17093.99 88888.00 2016-09-03 19:39:55.000 247 33709.78 121.60 17093.99 37796.44 2016-09-03 19:39:56.000 247 33709.80 121.63 17093.98 88888.00 2016-09-03 19:39:57.000 247 33709.78 121.66 17093.97 88888.00 2016-09-03 19:39:58.000 247 33709.76 121.64 17093.94 88888.00 2016-09-03 19:39:59.000 247 33709.79 121.62 17093.95 88888.00 2016-09-03 19:40:00.000 247 33709.81 121.67 17094.00 37796.50 2016-09-03 19:40:01.000 247 33709.81 121.66 17094.01 88888.00 2016-09-03 19:40:02.000 247 33709.79 121.71 17094.00 88888.00 2016-09-03 19:40:03.000 247 33709.77 121.70 17093.99 88888.00 2016-09-03 19:40:04.000 247 33709.79 121.71 17094.01 88888.00 2016-09-03 19:40:05.000 247 33709.81 121.71 17094.05 37796.53 2016-09-03 19:40:06.000 247 33709.82 121.72 17094.02 88888.00 2016-09-03 19:40:07.000 247 33709.78 121.72 17094.01 88888.00 2016-09-03 19:40:08.000 247 33709.75 121.76 17094.00 88888.00 2016-09-03 19:40:09.000 247 33709.79 121.73 17093.99 88888.00 2016-09-03 19:40:10.000 247 33709.78 121.73 17094.02 37796.45 2016-09-03 19:40:11.000 247 33709.79 121.73 17094.02 88888.00 2016-09-03 19:40:12.000 247 33709.77 121.80 17094.00 88888.00 2016-09-03 19:40:13.000 247 33709.79 121.81 17094.00 88888.00 2016-09-03 19:40:14.000 247 33709.80 121.84 17094.01 88888.00 2016-09-03 19:40:15.000 247 33709.80 121.86 17093.99 37796.44 2016-09-03 19:40:16.000 247 33709.81 121.83 17093.97 88888.00 2016-09-03 19:40:17.000 247 33709.80 121.84 17093.99 88888.00 2016-09-03 19:40:18.000 247 33709.83 121.83 17094.03 88888.00 2016-09-03 19:40:19.000 247 33709.82 121.86 17094.05 88888.00 2016-09-03 19:40:20.000 247 33709.80 121.85 17094.02 37796.56 2016-09-03 19:40:21.000 247 33709.80 121.85 17094.04 88888.00 2016-09-03 19:40:22.000 247 33709.80 121.87 17094.07 88888.00 2016-09-03 19:40:23.000 247 33709.73 121.90 17094.06 88888.00 2016-09-03 19:40:24.000 247 33709.76 121.92 17093.99 88888.00 2016-09-03 19:40:25.000 247 33709.77 121.96 17094.02 37796.53 2016-09-03 19:40:26.000 247 33709.78 121.95 17094.02 88888.00 2016-09-03 19:40:27.000 247 33709.78 121.95 17094.02 88888.00 2016-09-03 19:40:28.000 247 33709.78 121.97 17094.03 88888.00 2016-09-03 19:40:29.000 247 33709.79 121.99 17094.02 88888.00 2016-09-03 19:40:30.000 247 33709.77 121.98 17094.04 37796.53 2016-09-03 19:40:31.000 247 33709.76 121.96 17094.07 88888.00 2016-09-03 19:40:32.000 247 33709.74 122.00 17094.03 88888.00 2016-09-03 19:40:33.000 247 33709.70 122.00 17094.02 88888.00 2016-09-03 19:40:34.000 247 33709.67 122.00 17094.04 88888.00 2016-09-03 19:40:35.000 247 33709.69 121.98 17094.01 37796.40 2016-09-03 19:40:36.000 247 33709.71 121.99 17093.97 88888.00 2016-09-03 19:40:37.000 247 33709.68 122.01 17093.95 88888.00 2016-09-03 19:40:38.000 247 33709.63 122.04 17093.93 88888.00 2016-09-03 19:40:39.000 247 33709.68 122.03 17093.89 88888.00 2016-09-03 19:40:40.000 247 33709.71 122.05 17094.00 37796.42 2016-09-03 19:40:41.000 247 33709.72 122.06 17094.03 88888.00 2016-09-03 19:40:42.000 247 33709.69 122.02 17094.00 88888.00 2016-09-03 19:40:43.000 247 33709.70 122.05 17093.99 88888.00 2016-09-03 19:40:44.000 247 33709.71 122.07 17094.03 88888.00 2016-09-03 19:40:45.000 247 33709.66 122.08 17094.05 37796.31 2016-09-03 19:40:46.000 247 33709.64 122.09 17094.02 88888.00 2016-09-03 19:40:47.000 247 33709.68 122.08 17094.03 88888.00 2016-09-03 19:40:48.000 247 33709.72 122.10 17094.07 88888.00 2016-09-03 19:40:49.000 247 33709.69 122.08 17094.07 88888.00 2016-09-03 19:40:50.000 247 33709.69 122.08 17094.02 37796.42 2016-09-03 19:40:51.000 247 33709.66 122.06 17094.01 88888.00 2016-09-03 19:40:52.000 247 33709.66 122.09 17094.02 88888.00 2016-09-03 19:40:53.000 247 33709.65 122.11 17094.03 88888.00 2016-09-03 19:40:54.000 247 33709.68 122.11 17094.05 88888.00 2016-09-03 19:40:55.000 247 33709.71 122.09 17094.04 37796.29 2016-09-03 19:40:56.000 247 33709.76 122.12 17094.01 88888.00 2016-09-03 19:40:57.000 247 33709.76 122.13 17094.04 88888.00 2016-09-03 19:40:58.000 247 33709.77 122.18 17094.01 88888.00 2016-09-03 19:40:59.000 247 33709.74 122.13 17094.03 88888.00 2016-09-03 19:41:00.000 247 33709.73 122.11 17094.03 37796.46 2016-09-03 19:41:01.000 247 33709.80 122.10 17094.03 88888.00 2016-09-03 19:41:02.000 247 33709.78 122.10 17094.03 88888.00 2016-09-03 19:41:03.000 247 33709.78 122.08 17094.02 88888.00 2016-09-03 19:41:04.000 247 33709.77 122.14 17094.02 88888.00 2016-09-03 19:41:05.000 247 33709.81 122.16 17094.00 37796.52 2016-09-03 19:41:06.000 247 33709.78 122.12 17094.01 88888.00 2016-09-03 19:41:07.000 247 33709.76 122.09 17094.00 88888.00 2016-09-03 19:41:08.000 247 33709.78 122.07 17094.03 88888.00 2016-09-03 19:41:09.000 247 33709.76 122.04 17094.00 88888.00 2016-09-03 19:41:10.000 247 33709.77 122.07 17093.99 37796.54 2016-09-03 19:41:11.000 247 33709.79 122.07 17094.00 88888.00 2016-09-03 19:41:12.000 247 33709.81 122.06 17093.99 88888.00 2016-09-03 19:41:13.000 247 33709.82 122.09 17094.00 88888.00 2016-09-03 19:41:14.000 247 33709.85 122.09 17093.98 88888.00 2016-09-03 19:41:15.000 247 33709.86 122.11 17093.98 37796.52 2016-09-03 19:41:16.000 247 33709.89 122.12 17094.00 88888.00 2016-09-03 19:41:17.000 247 33709.93 122.17 17094.00 88888.00 2016-09-03 19:41:18.000 247 33709.93 122.15 17093.96 88888.00 2016-09-03 19:41:19.000 247 33709.88 122.13 17093.96 88888.00 2016-09-03 19:41:20.000 247 33709.87 122.11 17093.97 37796.54 2016-09-03 19:41:21.000 247 33709.88 122.06 17093.97 88888.00 2016-09-03 19:41:22.000 247 33709.92 122.08 17093.96 88888.00 2016-09-03 19:41:23.000 247 33709.95 122.09 17093.99 88888.00 2016-09-03 19:41:24.000 247 33709.95 122.10 17094.02 88888.00 2016-09-03 19:41:25.000 247 33709.96 122.11 17093.97 37796.66 2016-09-03 19:41:26.000 247 33709.95 122.09 17093.95 88888.00 2016-09-03 19:41:27.000 247 33709.99 122.10 17093.97 88888.00 2016-09-03 19:41:28.000 247 33709.98 122.06 17093.96 88888.00 2016-09-03 19:41:29.000 247 33709.98 122.07 17093.97 88888.00 2016-09-03 19:41:30.000 247 33710.03 122.03 17093.97 37796.74 2016-09-03 19:41:31.000 247 33710.04 122.00 17093.95 88888.00 2016-09-03 19:41:32.000 247 33710.01 122.00 17093.97 88888.00 2016-09-03 19:41:33.000 247 33710.03 122.02 17093.99 88888.00 2016-09-03 19:41:34.000 247 33710.06 122.01 17094.02 88888.00 2016-09-03 19:41:35.000 247 33710.10 122.01 17094.02 37796.71 2016-09-03 19:41:36.000 247 33710.16 122.02 17094.00 88888.00 2016-09-03 19:41:37.000 247 33710.23 121.98 17093.96 88888.00 2016-09-03 19:41:38.000 247 33710.27 121.98 17093.96 88888.00 2016-09-03 19:41:39.000 247 33710.30 121.96 17093.96 88888.00 2016-09-03 19:41:40.000 247 33710.35 121.96 17093.97 37796.96 2016-09-03 19:41:41.000 247 33710.45 121.95 17093.96 88888.00 2016-09-03 19:41:42.000 247 33710.56 121.91 17093.92 88888.00 2016-09-03 19:41:43.000 247 33710.65 121.92 17093.92 88888.00 2016-09-03 19:41:44.000 247 33710.76 121.91 17093.93 88888.00 2016-09-03 19:41:45.000 247 33710.89 121.89 17093.94 37797.23 2016-09-03 19:41:46.000 247 33711.01 121.84 17093.95 88888.00 2016-09-03 19:41:47.000 247 33711.10 121.80 17093.90 88888.00 2016-09-03 19:41:48.000 247 33711.22 121.77 17093.86 88888.00 2016-09-03 19:41:49.000 247 33711.35 121.70 17093.85 88888.00 2016-09-03 19:41:50.000 247 33711.51 121.69 17093.85 37797.72 2016-09-03 19:41:51.000 247 33711.67 121.66 17093.79 88888.00 2016-09-03 19:41:52.000 247 33711.82 121.62 17093.77 88888.00 2016-09-03 19:41:53.000 247 33711.95 121.60 17093.75 88888.00 2016-09-03 19:41:54.000 247 33712.12 121.58 17093.76 88888.00 2016-09-03 19:41:55.000 247 33712.25 121.58 17093.73 37798.38 2016-09-03 19:41:56.000 247 33712.38 121.55 17093.68 88888.00 2016-09-03 19:41:57.000 247 33712.56 121.55 17093.72 88888.00 2016-09-03 19:41:58.000 247 33712.68 121.54 17093.73 88888.00 2016-09-03 19:41:59.000 247 33712.80 121.51 17093.70 88888.00 2016-09-03 19:42:00.000 247 33712.89 121.48 17093.71 37798.93 2016-09-03 19:42:01.000 247 33712.96 121.43 17093.68 88888.00 2016-09-03 19:42:02.000 247 33713.06 121.43 17093.62 88888.00 2016-09-03 19:42:03.000 247 33713.13 121.46 17093.60 88888.00 2016-09-03 19:42:04.000 247 33713.25 121.46 17093.61 88888.00 2016-09-03 19:42:05.000 247 33713.37 121.47 17093.61 37799.38 2016-09-03 19:42:06.000 247 33713.43 121.42 17093.58 88888.00 2016-09-03 19:42:07.000 247 33713.53 121.44 17093.61 88888.00 2016-09-03 19:42:08.000 247 33713.57 121.40 17093.65 88888.00 2016-09-03 19:42:09.000 247 33713.65 121.41 17093.68 88888.00 2016-09-03 19:42:10.000 247 33713.63 121.44 17093.63 37799.73 2016-09-03 19:42:11.000 247 33713.62 121.42 17093.61 88888.00 2016-09-03 19:42:12.000 247 33713.69 121.46 17093.62 88888.00 2016-09-03 19:42:13.000 247 33713.76 121.45 17093.61 88888.00 2016-09-03 19:42:14.000 247 33713.77 121.41 17093.58 88888.00 2016-09-03 19:42:15.000 247 33713.77 121.41 17093.58 37799.88 2016-09-03 19:42:16.000 247 33713.81 121.47 17093.60 88888.00 2016-09-03 19:42:17.000 247 33713.83 121.46 17093.58 88888.00 2016-09-03 19:42:18.000 247 33713.83 121.46 17093.55 88888.00 2016-09-03 19:42:19.000 247 33713.80 121.47 17093.54 88888.00 2016-09-03 19:42:20.000 247 33713.82 121.48 17093.52 37799.96 2016-09-03 19:42:21.000 247 33713.77 121.44 17093.57 88888.00 2016-09-03 19:42:22.000 247 33713.71 121.42 17093.54 88888.00 2016-09-03 19:42:23.000 247 33713.65 121.43 17093.51 88888.00 2016-09-03 19:42:24.000 247 33713.66 121.47 17093.52 88888.00 2016-09-03 19:42:25.000 247 33713.71 121.50 17093.54 37799.85 2016-09-03 19:42:26.000 247 33713.68 121.51 17093.50 88888.00 2016-09-03 19:42:27.000 247 33713.59 121.55 17093.49 88888.00 2016-09-03 19:42:28.000 247 33713.54 121.60 17093.49 88888.00 2016-09-03 19:42:29.000 247 33713.42 121.64 17093.51 88888.00 2016-09-03 19:42:30.000 247 33713.32 121.65 17093.56 37799.80 2016-09-03 19:42:31.000 247 33713.25 121.66 17093.58 88888.00 2016-09-03 19:42:32.000 247 33713.12 121.68 17093.60 88888.00 2016-09-03 19:42:33.000 247 33713.04 121.71 17093.60 88888.00 2016-09-03 19:42:34.000 247 33713.00 121.79 17093.59 88888.00 2016-09-03 19:42:35.000 247 33713.01 121.84 17093.62 37799.35 2016-09-03 19:42:36.000 247 33712.99 121.81 17093.61 88888.00 2016-09-03 19:42:37.000 247 33712.98 121.78 17093.63 88888.00 2016-09-03 19:42:38.000 247 33713.04 121.79 17093.64 88888.00 2016-09-03 19:42:39.000 247 33713.11 121.80 17093.64 88888.00 2016-09-03 19:42:40.000 247 33713.20 121.81 17093.62 37799.36 2016-09-03 19:42:41.000 247 33713.30 121.84 17093.63 88888.00 2016-09-03 19:42:42.000 247 33713.38 121.88 17093.61 88888.00 2016-09-03 19:42:43.000 247 33713.49 121.90 17093.61 88888.00 2016-09-03 19:42:44.000 247 33713.61 121.96 17093.62 88888.00 2016-09-03 19:42:45.000 247 33713.73 122.00 17093.62 37799.64 2016-09-03 19:42:46.000 247 33713.79 122.03 17093.60 88888.00 2016-09-03 19:42:47.000 247 33713.90 122.07 17093.60 88888.00 2016-09-03 19:42:48.000 247 33714.00 122.06 17093.56 88888.00 2016-09-03 19:42:49.000 247 33714.15 122.05 17093.54 88888.00 2016-09-03 19:42:50.000 247 33714.22 122.01 17093.54 37800.02 2016-09-03 19:42:51.000 247 33714.29 121.95 17093.53 88888.00 2016-09-03 19:42:52.000 247 33714.39 121.94 17093.54 88888.00 2016-09-03 19:42:53.000 247 33714.41 121.94 17093.54 88888.00 2016-09-03 19:42:54.000 247 33714.51 121.91 17093.55 88888.00 2016-09-03 19:42:55.000 247 33714.55 121.91 17093.53 37800.58 2016-09-03 19:42:56.000 247 33714.57 121.98 17093.53 88888.00 2016-09-03 19:42:57.000 247 33714.62 121.99 17093.49 88888.00 2016-09-03 19:42:58.000 247 33714.68 121.94 17093.51 88888.00 2016-09-03 19:42:59.000 247 33714.74 121.86 17093.55 88888.00 2016-09-03 19:43:00.000 247 33714.83 121.83 17093.56 37800.65 2016-09-03 19:43:01.000 247 33714.94 121.82 17093.52 88888.00 2016-09-03 19:43:02.000 247 33715.03 121.85 17093.51 88888.00 2016-09-03 19:43:03.000 247 33715.15 121.84 17093.48 88888.00 2016-09-03 19:43:04.000 247 33715.25 121.79 17093.44 88888.00 2016-09-03 19:43:05.000 247 33715.34 121.71 17093.43 37801.05 2016-09-03 19:43:06.000 247 33715.41 121.62 17093.43 88888.00 2016-09-03 19:43:07.000 247 33715.49 121.51 17093.42 88888.00 2016-09-03 19:43:08.000 247 33715.54 121.41 17093.37 88888.00 2016-09-03 19:43:09.000 247 33715.60 121.37 17093.35 88888.00 2016-09-03 19:43:10.000 247 33715.70 121.34 17093.37 37801.30 2016-09-03 19:43:11.000 247 33715.79 121.31 17093.36 88888.00 2016-09-03 19:43:12.000 247 33715.86 121.29 17093.34 88888.00 2016-09-03 19:43:13.000 247 33715.94 121.33 17093.34 88888.00 2016-09-03 19:43:14.000 247 33716.06 121.38 17093.34 88888.00 2016-09-03 19:43:15.000 247 33716.19 121.36 17093.34 37801.78 2016-09-03 19:43:16.000 247 33716.36 121.33 17093.33 88888.00 2016-09-03 19:43:17.000 247 33716.46 121.36 17093.32 88888.00 2016-09-03 19:43:18.000 247 33716.56 121.36 17093.34 88888.00 2016-09-03 19:43:19.000 247 33716.65 121.42 17093.35 88888.00 2016-09-03 19:43:20.000 247 33716.70 121.46 17093.35 37802.20 2016-09-03 19:43:21.000 247 33716.75 121.48 17093.32 88888.00 2016-09-03 19:43:22.000 247 33716.80 121.43 17093.32 88888.00 2016-09-03 19:43:23.000 247 33716.82 121.39 17093.26 88888.00 2016-09-03 19:43:24.000 247 33716.82 121.41 17093.25 88888.00 2016-09-03 19:43:25.000 247 33716.82 121.42 17093.27 37802.51 2016-09-03 19:43:26.000 247 33716.80 121.42 17093.26 88888.00 2016-09-03 19:43:27.000 247 33716.87 121.49 17093.26 88888.00 2016-09-03 19:43:28.000 247 33716.94 121.50 17093.28 88888.00 2016-09-03 19:43:29.000 247 33716.95 121.54 17093.23 88888.00 2016-09-03 19:43:30.000 247 33716.97 121.54 17093.24 37802.61 2016-09-03 19:43:31.000 247 33716.95 121.50 17093.25 88888.00 2016-09-03 19:43:32.000 247 33716.99 121.47 17093.22 88888.00 2016-09-03 19:43:33.000 247 33717.02 121.45 17093.26 88888.00 2016-09-03 19:43:34.000 247 33717.02 121.42 17093.24 88888.00 2016-09-03 19:43:35.000 247 33717.07 121.45 17093.25 37802.67 2016-09-03 19:43:36.000 247 33717.13 121.44 17093.28 88888.00 2016-09-03 19:43:37.000 247 33717.18 121.48 17093.25 88888.00 2016-09-03 19:43:38.000 247 33717.16 121.50 17093.21 88888.00 2016-09-03 19:43:39.000 247 33717.19 121.49 17093.22 88888.00 2016-09-03 19:43:40.000 247 33717.19 121.50 17093.21 37802.71 2016-09-03 19:43:41.000 247 33717.17 121.53 17093.23 88888.00 2016-09-03 19:43:42.000 247 33717.20 121.53 17093.24 88888.00 2016-09-03 19:43:43.000 247 33717.19 121.56 17093.27 88888.00 2016-09-03 19:43:44.000 247 33717.17 121.57 17093.25 88888.00 2016-09-03 19:43:45.000 247 33717.10 121.57 17093.23 37802.80 2016-09-03 19:43:46.000 247 33716.95 121.55 17093.21 88888.00 2016-09-03 19:43:47.000 247 33716.81 121.57 17093.24 88888.00 2016-09-03 19:43:48.000 247 33716.73 121.58 17093.22 88888.00 2016-09-03 19:43:49.000 247 33716.61 121.61 17093.23 88888.00 2016-09-03 19:43:50.000 247 33716.49 121.66 17093.28 37802.45 2016-09-03 19:43:51.000 247 33716.41 121.73 17093.26 88888.00 2016-09-03 19:43:52.000 247 33716.40 121.82 17093.25 88888.00 2016-09-03 19:43:53.000 247 33716.45 121.82 17093.23 88888.00 2016-09-03 19:43:54.000 247 33716.50 121.85 17093.24 88888.00 2016-09-03 19:43:55.000 247 33716.56 121.86 17093.25 37802.21 2016-09-03 19:43:56.000 247 33716.62 121.86 17093.25 88888.00 2016-09-03 19:43:57.000 247 33716.75 121.89 17093.21 88888.00 2016-09-03 19:43:58.000 247 33716.90 121.91 17093.23 88888.00 2016-09-03 19:43:59.000 247 33716.94 121.93 17093.24 88888.00 2016-09-03 19:44:00.000 247 33717.01 121.99 17093.24 37802.49 2016-09-03 19:44:01.000 247 33717.09 122.00 17093.20 88888.00 2016-09-03 19:44:02.000 247 33717.17 122.09 17093.17 88888.00 2016-09-03 19:44:03.000 247 33717.27 122.16 17093.13 88888.00 2016-09-03 19:44:04.000 247 33717.26 122.20 17093.15 88888.00 2016-09-03 19:44:05.000 247 33717.26 122.23 17093.15 37802.80 2016-09-03 19:44:06.000 247 33717.26 122.27 17093.12 88888.00 2016-09-03 19:44:07.000 247 33717.29 122.28 17093.13 88888.00 2016-09-03 19:44:08.000 247 33717.29 122.24 17093.13 88888.00 2016-09-03 19:44:09.000 247 33717.30 122.26 17093.17 88888.00 2016-09-03 19:44:10.000 247 33717.30 122.27 17093.19 37802.84 2016-09-03 19:44:11.000 247 33717.32 122.26 17093.18 88888.00 2016-09-03 19:44:12.000 247 33717.32 122.26 17093.14 88888.00 2016-09-03 19:44:13.000 247 33717.34 122.29 17093.15 88888.00 2016-09-03 19:44:14.000 247 33717.36 122.30 17093.16 88888.00 2016-09-03 19:44:15.000 247 33717.39 122.28 17093.21 37802.99 2016-09-03 19:44:16.000 247 33717.45 122.32 17093.15 88888.00 2016-09-03 19:44:17.000 247 33717.51 122.30 17093.16 88888.00 2016-09-03 19:44:18.000 247 33717.65 122.29 17093.16 88888.00 2016-09-03 19:44:19.000 247 33717.74 122.30 17093.08 88888.00 2016-09-03 19:44:20.000 247 33717.83 122.30 17093.11 37803.13 2016-09-03 19:44:21.000 247 33717.91 122.36 17093.11 88888.00 2016-09-03 19:44:22.000 247 33717.97 122.35 17093.10 88888.00 2016-09-03 19:44:23.000 247 33718.00 122.32 17093.14 88888.00 2016-09-03 19:44:24.000 247 33718.00 122.27 17093.12 88888.00 2016-09-03 19:44:25.000 247 33718.01 122.32 17093.12 37803.47 2016-09-03 19:44:26.000 247 33718.04 122.27 17093.13 88888.00 2016-09-03 19:44:27.000 247 33718.06 122.23 17093.15 88888.00 2016-09-03 19:44:28.000 247 33718.11 122.23 17093.10 88888.00 2016-09-03 19:44:29.000 247 33718.17 122.25 17093.13 88888.00 2016-09-03 19:44:30.000 247 33718.21 122.29 17093.14 37803.54 2016-09-03 19:44:31.000 247 33718.25 122.32 17093.16 88888.00 2016-09-03 19:44:32.000 247 33718.32 122.33 17093.19 88888.00 2016-09-03 19:44:33.000 247 33718.41 122.36 17093.18 88888.00 2016-09-03 19:44:34.000 247 33718.42 122.36 17093.11 88888.00 2016-09-03 19:44:35.000 247 33718.47 122.35 17093.06 37803.74 2016-09-03 19:44:36.000 247 33718.50 122.36 17093.08 88888.00 2016-09-03 19:44:37.000 247 33718.51 122.32 17093.05 88888.00 2016-09-03 19:44:38.000 247 33718.51 122.32 17093.03 88888.00 2016-09-03 19:44:39.000 247 33718.48 122.33 17093.04 88888.00 2016-09-03 19:44:40.000 247 33718.51 122.31 17093.02 37803.94 2016-09-03 19:44:41.000 247 33718.51 122.33 17093.06 88888.00 2016-09-03 19:44:42.000 247 33718.45 122.33 17093.08 88888.00 2016-09-03 19:44:43.000 247 33718.38 122.31 17093.04 88888.00 2016-09-03 19:44:44.000 247 33718.38 122.25 17093.06 88888.00 2016-09-03 19:44:45.000 247 33718.37 122.22 17093.11 37803.80 2016-09-03 19:44:46.000 247 33718.33 122.20 17093.11 88888.00 2016-09-03 19:44:47.000 247 33718.33 122.22 17093.08 88888.00 2016-09-03 19:44:48.000 247 33718.33 122.21 17093.08 88888.00 2016-09-03 19:44:49.000 247 33718.38 122.18 17093.10 88888.00 2016-09-03 19:44:50.000 247 33718.43 122.18 17093.07 37803.67 2016-09-03 19:44:51.000 247 33718.47 122.18 17093.06 88888.00 2016-09-03 19:44:52.000 247 33718.52 122.20 17093.04 88888.00 2016-09-03 19:44:53.000 247 33718.60 122.22 17093.06 88888.00 2016-09-03 19:44:54.000 247 33718.64 122.21 17093.02 88888.00 2016-09-03 19:44:55.000 247 33718.69 122.22 17093.05 37803.98 2016-09-03 19:44:56.000 247 33718.81 122.27 17093.07 88888.00 2016-09-03 19:44:57.000 247 33718.88 122.31 17093.08 88888.00 2016-09-03 19:44:58.000 247 33718.98 122.31 17093.09 88888.00 2016-09-03 19:44:59.000 247 33719.08 122.32 17093.09 88888.00 2016-09-03 19:45:00.000 247 33719.15 122.35 17093.11 37804.18 2016-09-03 19:45:01.000 247 33719.19 122.37 17093.12 88888.00 2016-09-03 19:45:02.000 247 33719.21 122.39 17093.09 88888.00 2016-09-03 19:45:03.000 247 33719.28 122.31 17093.06 88888.00 2016-09-03 19:45:04.000 247 33719.30 122.28 17093.08 88888.00 2016-09-03 19:45:05.000 247 33719.39 122.31 17093.10 37804.56 2016-09-03 19:45:06.000 247 33719.45 122.33 17093.05 88888.00 2016-09-03 19:45:07.000 247 33719.45 122.32 17093.02 88888.00 2016-09-03 19:45:08.000 247 33719.44 122.33 17093.00 88888.00 2016-09-03 19:45:09.000 247 33719.52 122.31 17092.99 88888.00 2016-09-03 19:45:10.000 247 33719.56 122.38 17093.03 37804.75 2016-09-03 19:45:11.000 247 33719.56 122.40 17093.00 88888.00 2016-09-03 19:45:12.000 247 33719.59 122.43 17093.01 88888.00 2016-09-03 19:45:13.000 247 33719.59 122.44 17092.99 88888.00 2016-09-03 19:45:14.000 247 33719.57 122.41 17092.99 88888.00 2016-09-03 19:45:15.000 247 33719.60 122.44 17093.03 37804.83 2016-09-03 19:45:16.000 247 33719.63 122.38 17093.04 88888.00 2016-09-03 19:45:17.000 247 33719.66 122.36 17093.03 88888.00 2016-09-03 19:45:18.000 247 33719.66 122.38 17093.04 88888.00 2016-09-03 19:45:19.000 247 33719.65 122.37 17093.02 88888.00 2016-09-03 19:45:20.000 247 33719.64 122.40 17093.00 37804.82 2016-09-03 19:45:21.000 247 33719.62 122.40 17092.97 88888.00 2016-09-03 19:45:22.000 247 33719.61 122.37 17092.96 88888.00 2016-09-03 19:45:23.000 247 33719.62 122.40 17092.99 88888.00 2016-09-03 19:45:24.000 247 33719.59 122.40 17092.97 88888.00 2016-09-03 19:45:25.000 247 33719.56 122.45 17092.98 37804.82 2016-09-03 19:45:26.000 247 33719.54 122.45 17093.00 88888.00 2016-09-03 19:45:27.000 247 33719.54 122.47 17093.05 88888.00 2016-09-03 19:45:28.000 247 33719.56 122.51 17093.07 88888.00 2016-09-03 19:45:29.000 247 33719.59 122.53 17093.03 88888.00 2016-09-03 19:45:30.000 247 33719.62 122.53 17093.00 37804.85 2016-09-03 19:45:31.000 247 33719.66 122.55 17092.99 88888.00 2016-09-03 19:45:32.000 247 33719.67 122.55 17092.99 88888.00 2016-09-03 19:45:33.000 247 33719.76 122.61 17092.99 88888.00 2016-09-03 19:45:34.000 247 33719.76 122.65 17092.99 88888.00 2016-09-03 19:45:35.000 247 33719.84 122.67 17092.97 37804.87 2016-09-03 19:45:36.000 247 33719.90 122.70 17092.95 88888.00 2016-09-03 19:45:37.000 247 33719.95 122.69 17092.94 88888.00 2016-09-03 19:45:38.000 247 33720.00 122.72 17092.95 88888.00 2016-09-03 19:45:39.000 247 33720.05 122.76 17092.95 88888.00 2016-09-03 19:45:40.000 247 33720.05 122.77 17092.97 37805.13 2016-09-03 19:45:41.000 247 33720.07 122.82 17092.98 88888.00 2016-09-03 19:45:42.000 247 33720.10 122.83 17092.97 88888.00 2016-09-03 19:45:43.000 247 33720.12 122.90 17093.01 88888.00 2016-09-03 19:45:44.000 247 33720.14 122.95 17092.96 88888.00 2016-09-03 19:45:45.000 247 33720.14 122.97 17092.92 37805.27 2016-09-03 19:45:46.000 247 33720.17 122.94 17092.94 88888.00 2016-09-03 19:45:47.000 247 33720.21 122.96 17092.91 88888.00 2016-09-03 19:45:48.000 247 33720.23 122.97 17092.90 88888.00 2016-09-03 19:45:49.000 247 33720.24 122.94 17092.91 88888.00 2016-09-03 19:45:50.000 247 33720.25 122.90 17092.90 37805.46 2016-09-03 19:45:51.000 247 33720.28 122.89 17092.94 88888.00 2016-09-03 19:45:52.000 247 33720.28 122.86 17092.91 88888.00 2016-09-03 19:45:53.000 247 33720.33 122.88 17092.92 88888.00 2016-09-03 19:45:54.000 247 33720.37 122.84 17092.87 88888.00 2016-09-03 19:45:55.000 247 33720.38 122.84 17092.90 37805.45 2016-09-03 19:45:56.000 247 33720.46 122.84 17092.90 88888.00 2016-09-03 19:45:57.000 247 33720.51 122.87 17092.90 88888.00 2016-09-03 19:45:58.000 247 33720.55 122.88 17092.90 88888.00 2016-09-03 19:45:59.000 247 33720.60 122.83 17092.92 88888.00 2016-09-03 19:46:00.000 247 33720.69 122.78 17092.90 37805.66 2016-09-03 19:46:01.000 247 33720.73 122.75 17092.87 88888.00 2016-09-03 19:46:02.000 247 33720.76 122.72 17092.87 88888.00 2016-09-03 19:46:03.000 247 33720.85 122.68 17092.85 88888.00 2016-09-03 19:46:04.000 247 33720.89 122.71 17092.85 88888.00 2016-09-03 19:46:05.000 247 33720.92 122.69 17092.84 37805.79 2016-09-03 19:46:06.000 247 33720.92 122.68 17092.79 88888.00 2016-09-03 19:46:07.000 247 33720.94 122.64 17092.81 88888.00 2016-09-03 19:46:08.000 247 33721.01 122.57 17092.85 88888.00 2016-09-03 19:46:09.000 247 33721.03 122.56 17092.87 88888.00 2016-09-03 19:46:10.000 247 33721.04 122.53 17092.85 37806.00 2016-09-03 19:46:11.000 247 33721.11 122.53 17092.84 88888.00 2016-09-03 19:46:12.000 247 33721.17 122.55 17092.83 88888.00 2016-09-03 19:46:13.000 247 33721.25 122.54 17092.83 88888.00 2016-09-03 19:46:14.000 247 33721.31 122.56 17092.80 88888.00 2016-09-03 19:46:15.000 247 33721.35 122.58 17092.81 37806.15 2016-09-03 19:46:16.000 247 33721.35 122.60 17092.78 88888.00 2016-09-03 19:46:17.000 247 33721.34 122.57 17092.72 88888.00 2016-09-03 19:46:18.000 247 33721.30 122.54 17092.69 88888.00 2016-09-03 19:46:19.000 247 33721.30 122.55 17092.72 88888.00 2016-09-03 19:46:20.000 247 33721.28 122.56 17092.73 37806.20 2016-09-03 19:46:21.000 247 33721.26 122.60 17092.77 88888.00 2016-09-03 19:46:22.000 247 33721.29 122.66 17092.81 88888.00 2016-09-03 19:46:23.000 247 33721.28 122.70 17092.80 88888.00 2016-09-03 19:46:24.000 247 33721.24 122.70 17092.80 88888.00 2016-09-03 19:46:25.000 247 33721.22 122.68 17092.80 37806.12 2016-09-03 19:46:26.000 247 33721.20 122.68 17092.82 88888.00 2016-09-03 19:46:27.000 247 33721.21 122.69 17092.85 88888.00 2016-09-03 19:46:28.000 247 33721.18 122.70 17092.82 88888.00 2016-09-03 19:46:29.000 247 33721.18 122.72 17092.80 88888.00 2016-09-03 19:46:30.000 247 33721.21 122.71 17092.83 37806.13 2016-09-03 19:46:31.000 247 33721.20 122.70 17092.83 88888.00 2016-09-03 19:46:32.000 247 33721.21 122.70 17092.83 88888.00 2016-09-03 19:46:33.000 247 33721.25 122.72 17092.81 88888.00 2016-09-03 19:46:34.000 247 33721.29 122.74 17092.77 88888.00 2016-09-03 19:46:35.000 247 33721.33 122.76 17092.78 37806.17 2016-09-03 19:46:36.000 247 33721.34 122.76 17092.76 88888.00 2016-09-03 19:46:37.000 247 33721.34 122.73 17092.81 88888.00 2016-09-03 19:46:38.000 247 33721.39 122.77 17092.80 88888.00 2016-09-03 19:46:39.000 247 33721.42 122.84 17092.80 88888.00 2016-09-03 19:46:40.000 247 33721.44 122.82 17092.84 37806.22 2016-09-03 19:46:41.000 247 33721.47 122.82 17092.83 88888.00 2016-09-03 19:46:42.000 247 33721.46 122.82 17092.79 88888.00 2016-09-03 19:46:43.000 247 33721.46 122.83 17092.79 88888.00 2016-09-03 19:46:44.000 247 33721.50 122.87 17092.79 88888.00 2016-09-03 19:46:45.000 247 33721.50 122.86 17092.76 37806.33 2016-09-03 19:46:46.000 247 33721.52 122.85 17092.76 88888.00 2016-09-03 19:46:47.000 247 33721.57 122.85 17092.78 88888.00 2016-09-03 19:46:48.000 247 33721.60 122.86 17092.79 88888.00 2016-09-03 19:46:49.000 247 33721.65 122.90 17092.79 88888.00 2016-09-03 19:46:50.000 247 33721.64 122.93 17092.78 37806.40 2016-09-03 19:46:51.000 247 33721.71 122.94 17092.77 88888.00 2016-09-03 19:46:52.000 247 33721.67 122.88 17092.74 88888.00 2016-09-03 19:46:53.000 247 33721.73 122.85 17092.71 88888.00 2016-09-03 19:46:54.000 247 33721.75 122.89 17092.69 88888.00 2016-09-03 19:46:55.000 247 33721.83 122.92 17092.74 37806.47 2016-09-03 19:46:56.000 247 33721.84 122.93 17092.75 88888.00 2016-09-03 19:46:57.000 247 33721.84 122.92 17092.77 88888.00 2016-09-03 19:46:58.000 247 33721.86 122.91 17092.73 88888.00 2016-09-03 19:46:59.000 247 33721.88 122.90 17092.71 88888.00 2016-09-03 19:47:00.000 247 33721.88 122.87 17092.67 37806.66 2016-09-03 19:47:01.000 247 33721.87 122.88 17092.68 88888.00 2016-09-03 19:47:02.000 247 33721.89 122.87 17092.73 88888.00 2016-09-03 19:47:03.000 247 33721.87 122.88 17092.78 88888.00 2016-09-03 19:47:04.000 247 33721.87 122.86 17092.79 88888.00 2016-09-03 19:47:05.000 247 33721.91 122.82 17092.75 37806.71 2016-09-03 19:47:06.000 247 33721.95 122.84 17092.73 88888.00 2016-09-03 19:47:07.000 247 33721.98 122.84 17092.73 88888.00 2016-09-03 19:47:08.000 247 33721.98 122.82 17092.72 88888.00 2016-09-03 19:47:09.000 247 33721.98 122.80 17092.73 88888.00 2016-09-03 19:47:10.000 247 33722.02 122.78 17092.73 37806.84 2016-09-03 19:47:11.000 247 33722.06 122.77 17092.75 88888.00 2016-09-03 19:47:12.000 247 33722.08 122.80 17092.81 88888.00 2016-09-03 19:47:13.000 247 33722.07 122.80 17092.78 88888.00 2016-09-03 19:47:14.000 247 33722.04 122.79 17092.77 88888.00 2016-09-03 19:47:15.000 247 33722.07 122.80 17092.75 37806.81 2016-09-03 19:47:16.000 247 33722.03 122.76 17092.74 88888.00 2016-09-03 19:47:17.000 247 33722.08 122.76 17092.74 88888.00 2016-09-03 19:47:18.000 247 33722.06 122.76 17092.74 88888.00 2016-09-03 19:47:19.000 247 33722.12 122.80 17092.72 88888.00 2016-09-03 19:47:20.000 247 33722.14 122.83 17092.74 37806.84 2016-09-03 19:47:21.000 247 33722.15 122.80 17092.70 88888.00 2016-09-03 19:47:22.000 247 33722.15 122.79 17092.73 88888.00 2016-09-03 19:47:23.000 247 33722.17 122.77 17092.72 88888.00 2016-09-03 19:47:24.000 247 33722.24 122.76 17092.70 88888.00 2016-09-03 19:47:25.000 247 33722.29 122.73 17092.75 37806.96 2016-09-03 19:47:26.000 247 33722.35 122.75 17092.72 88888.00 2016-09-03 19:47:27.000 247 33722.42 122.77 17092.66 88888.00 2016-09-03 19:47:28.000 247 33722.48 122.77 17092.67 88888.00 2016-09-03 19:47:29.000 247 33722.55 122.76 17092.69 88888.00 2016-09-03 19:47:30.000 247 33722.61 122.78 17092.70 37807.17 2016-09-03 19:47:31.000 247 33722.69 122.77 17092.68 88888.00 2016-09-03 19:47:32.000 247 33722.76 122.77 17092.67 88888.00 2016-09-03 19:47:33.000 247 33722.79 122.77 17092.66 88888.00 2016-09-03 19:47:34.000 247 33722.88 122.76 17092.61 88888.00 2016-09-03 19:47:35.000 247 33722.96 122.75 17092.65 37807.44 2016-09-03 19:47:36.000 247 33722.98 122.75 17092.71 88888.00 2016-09-03 19:47:37.000 247 33722.96 122.75 17092.70 88888.00 2016-09-03 19:47:38.000 247 33723.00 122.80 17092.65 88888.00 2016-09-03 19:47:39.000 247 33722.99 122.80 17092.63 88888.00 2016-09-03 19:47:40.000 247 33723.01 122.76 17092.65 37807.74 2016-09-03 19:47:41.000 247 33723.04 122.78 17092.65 88888.00 2016-09-03 19:47:42.000 247 33723.04 122.76 17092.65 88888.00 2016-09-03 19:47:43.000 247 33723.03 122.76 17092.65 88888.00 2016-09-03 19:47:44.000 247 33723.05 122.74 17092.66 88888.00 2016-09-03 19:47:45.000 247 33723.07 122.72 17092.65 37807.81 2016-09-03 19:47:46.000 247 33723.08 122.73 17092.66 88888.00 2016-09-03 19:47:47.000 247 33723.09 122.71 17092.67 88888.00 2016-09-03 19:47:48.000 247 33723.10 122.66 17092.69 88888.00 2016-09-03 19:47:49.000 247 33723.12 122.63 17092.65 88888.00 2016-09-03 19:47:50.000 247 33723.15 122.62 17092.63 37807.76 2016-09-03 19:47:51.000 247 33723.20 122.58 17092.63 88888.00 2016-09-03 19:47:52.000 247 33723.25 122.57 17092.65 88888.00 2016-09-03 19:47:53.000 247 33723.26 122.58 17092.59 88888.00 2016-09-03 19:47:54.000 247 33723.27 122.56 17092.60 88888.00 2016-09-03 19:47:55.000 247 33723.28 122.56 17092.60 37807.88 2016-09-03 19:47:56.000 247 33723.27 122.54 17092.60 88888.00 2016-09-03 19:47:57.000 247 33723.30 122.50 17092.66 88888.00 2016-09-03 19:47:58.000 247 33723.36 122.50 17092.63 88888.00 2016-09-03 19:47:59.000 247 33723.36 122.51 17092.61 88888.00 2016-09-03 19:48:00.000 247 33723.37 122.53 17092.60 37808.03 2016-09-03 19:48:01.000 247 33723.38 122.54 17092.55 88888.00 2016-09-03 19:48:02.000 247 33723.40 122.54 17092.59 88888.00 2016-09-03 19:48:03.000 247 33723.39 122.51 17092.62 88888.00 2016-09-03 19:48:04.000 247 33723.42 122.45 17092.58 88888.00 2016-09-03 19:48:05.000 247 33723.49 122.43 17092.56 37808.09 2016-09-03 19:48:06.000 247 33723.52 122.39 17092.60 88888.00 2016-09-03 19:48:07.000 247 33723.59 122.37 17092.60 88888.00 2016-09-03 19:48:08.000 247 33723.65 122.35 17092.58 88888.00 2016-09-03 19:48:09.000 247 33723.73 122.33 17092.59 88888.00 2016-09-03 19:48:10.000 247 33723.79 122.32 17092.55 37808.24 2016-09-03 19:48:11.000 247 33723.80 122.30 17092.57 88888.00 2016-09-03 19:48:12.000 247 33723.84 122.28 17092.57 88888.00 2016-09-03 19:48:13.000 247 33723.88 122.26 17092.61 88888.00 2016-09-03 19:48:14.000 247 33723.93 122.23 17092.63 88888.00 2016-09-03 19:48:15.000 247 33724.02 122.18 17092.67 37808.47 2016-09-03 19:48:16.000 247 33724.04 122.14 17092.64 88888.00 2016-09-03 19:48:17.000 247 33724.09 122.14 17092.60 88888.00 2016-09-03 19:48:18.000 247 33724.15 122.11 17092.57 88888.00 2016-09-03 19:48:19.000 247 33724.15 122.07 17092.57 88888.00 2016-09-03 19:48:20.000 247 33724.20 122.06 17092.56 37808.70 2016-09-03 19:48:21.000 247 33724.30 122.02 17092.56 88888.00 2016-09-03 19:48:22.000 247 33724.36 122.03 17092.62 88888.00 2016-09-03 19:48:23.000 247 33724.39 122.02 17092.62 88888.00 2016-09-03 19:48:24.000 247 33724.44 121.99 17092.61 88888.00 2016-09-03 19:48:25.000 247 33724.54 121.95 17092.60 37809.04 2016-09-03 19:48:26.000 247 33724.59 121.95 17092.57 88888.00 2016-09-03 19:48:27.000 247 33724.64 121.93 17092.56 88888.00 2016-09-03 19:48:28.000 247 33724.69 121.86 17092.57 88888.00 2016-09-03 19:48:29.000 247 33724.74 121.84 17092.56 88888.00 2016-09-03 19:48:30.000 247 33724.77 121.78 17092.54 37809.19 2016-09-03 19:48:31.000 247 33724.82 121.74 17092.50 88888.00 2016-09-03 19:48:32.000 247 33724.83 121.71 17092.53 88888.00 2016-09-03 19:48:33.000 247 33724.90 121.66 17092.53 88888.00 2016-09-03 19:48:34.000 247 33724.93 121.62 17092.57 88888.00 2016-09-03 19:48:35.000 247 33724.96 121.67 17092.56 37809.33 2016-09-03 19:48:36.000 247 33725.04 121.65 17092.57 88888.00 2016-09-03 19:48:37.000 247 33725.12 121.60 17092.57 88888.00 2016-09-03 19:48:38.000 247 33725.13 121.59 17092.57 88888.00 2016-09-03 19:48:39.000 247 33725.16 121.55 17092.53 88888.00 2016-09-03 19:48:40.000 247 33725.26 121.51 17092.57 37809.61 2016-09-03 19:48:41.000 247 33725.34 121.45 17092.57 88888.00 2016-09-03 19:48:42.000 247 33725.38 121.40 17092.55 88888.00 2016-09-03 19:48:43.000 247 33725.40 121.40 17092.52 88888.00 2016-09-03 19:48:44.000 247 33725.49 121.37 17092.48 88888.00 2016-09-03 19:48:45.000 247 33725.58 121.36 17092.48 37809.94 2016-09-03 19:48:46.000 247 33725.61 121.32 17092.45 88888.00 2016-09-03 19:48:47.000 247 33725.66 121.26 17092.46 88888.00 2016-09-03 19:48:48.000 247 33725.73 121.26 17092.47 88888.00 2016-09-03 19:48:49.000 247 33725.76 121.24 17092.50 88888.00 2016-09-03 19:48:50.000 247 33725.81 121.17 17092.55 37810.13 2016-09-03 19:48:51.000 247 33725.86 121.16 17092.50 88888.00 2016-09-03 19:48:52.000 247 33725.86 121.15 17092.50 88888.00 2016-09-03 19:48:53.000 247 33725.88 121.11 17092.51 88888.00 2016-09-03 19:48:54.000 247 33725.89 121.09 17092.53 88888.00 2016-09-03 19:48:55.000 247 33725.89 121.07 17092.54 37810.23 2016-09-03 19:48:56.000 247 33725.90 121.08 17092.56 88888.00 2016-09-03 19:48:57.000 247 33725.91 121.01 17092.56 88888.00 2016-09-03 19:48:58.000 247 33725.92 121.01 17092.56 88888.00 2016-09-03 19:48:59.000 247 33725.95 121.05 17092.54 88888.00 2016-09-03 19:49:00.000 247 33725.94 121.04 17092.53 37810.33 2016-09-03 19:49:01.000 247 33725.94 120.96 17092.58 88888.00 2016-09-03 19:49:02.000 247 33725.94 120.90 17092.56 88888.00 2016-09-03 19:49:03.000 247 33725.91 120.90 17092.55 88888.00 2016-09-03 19:49:04.000 247 33725.92 120.90 17092.54 88888.00 2016-09-03 19:49:05.000 247 33725.96 120.88 17092.57 37810.39 2016-09-03 19:49:06.000 247 33725.93 120.91 17092.56 88888.00 2016-09-03 19:49:07.000 247 33725.91 120.92 17092.56 88888.00 2016-09-03 19:49:08.000 247 33725.90 120.91 17092.60 88888.00 2016-09-03 19:49:09.000 247 33725.91 120.94 17092.64 88888.00 2016-09-03 19:49:10.000 247 33725.89 120.91 17092.63 37810.32 2016-09-03 19:49:11.000 247 33725.88 120.90 17092.62 88888.00 2016-09-03 19:49:12.000 247 33725.81 120.91 17092.59 88888.00 2016-09-03 19:49:13.000 247 33725.74 120.89 17092.63 88888.00 2016-09-03 19:49:14.000 247 33725.68 120.91 17092.60 88888.00 2016-09-03 19:49:15.000 247 33725.62 120.96 17092.59 37810.20 2016-09-03 19:49:16.000 247 33725.56 120.94 17092.60 88888.00 2016-09-03 19:49:17.000 247 33725.54 120.93 17092.59 88888.00 2016-09-03 19:49:18.000 247 33725.58 120.89 17092.58 88888.00 2016-09-03 19:49:19.000 247 33725.65 120.89 17092.62 88888.00 2016-09-03 19:49:20.000 247 33725.69 120.88 17092.60 37810.09 2016-09-03 19:49:21.000 247 33725.74 120.89 17092.57 88888.00 2016-09-03 19:49:22.000 247 33725.86 120.85 17092.58 88888.00 2016-09-03 19:49:23.000 247 33725.91 120.83 17092.62 88888.00 2016-09-03 19:49:24.000 247 33726.06 120.86 17092.61 88888.00 2016-09-03 19:49:25.000 247 33726.22 120.84 17092.61 37810.32 2016-09-03 19:49:26.000 247 33726.36 120.88 17092.59 88888.00 2016-09-03 19:49:27.000 247 33726.51 120.86 17092.55 88888.00 2016-09-03 19:49:28.000 247 33726.61 120.84 17092.57 88888.00 2016-09-03 19:49:29.000 247 33726.67 120.80 17092.53 88888.00 2016-09-03 19:49:30.000 247 33726.79 120.81 17092.53 37810.86 2016-09-03 19:49:31.000 247 33726.81 120.77 17092.53 88888.00 2016-09-03 19:49:32.000 247 33726.77 120.71 17092.55 88888.00 2016-09-03 19:49:33.000 247 33726.80 120.65 17092.57 88888.00 2016-09-03 19:49:34.000 247 33726.78 120.67 17092.53 88888.00 2016-09-03 19:49:35.000 247 33726.75 120.66 17092.50 37811.18 2016-09-03 19:49:36.000 247 33726.77 120.63 17092.49 88888.00 2016-09-03 19:49:37.000 247 33726.77 120.62 17092.50 88888.00 2016-09-03 19:49:38.000 247 33726.76 120.63 17092.51 88888.00 2016-09-03 19:49:39.000 247 33726.74 120.61 17092.51 88888.00 2016-09-03 19:49:40.000 247 33726.73 120.55 17092.53 37811.09 2016-09-03 19:49:41.000 247 33726.76 120.57 17092.54 88888.00 2016-09-03 19:49:42.000 247 33726.79 120.53 17092.56 88888.00 2016-09-03 19:49:43.000 247 33726.80 120.51 17092.54 88888.00 2016-09-03 19:49:44.000 247 33726.82 120.51 17092.53 88888.00 2016-09-03 19:49:45.000 247 33726.84 120.48 17092.57 37811.08 2016-09-03 19:49:46.000 247 33726.87 120.49 17092.59 88888.00 2016-09-03 19:49:47.000 247 33726.85 120.43 17092.53 88888.00 2016-09-03 19:49:48.000 247 33726.72 120.44 17092.53 88888.00 2016-09-03 19:49:49.000 247 33726.68 120.45 17092.55 88888.00 2016-09-03 19:49:50.000 247 33726.64 120.43 17092.58 37811.06 2016-09-03 19:49:51.000 247 33726.54 120.45 17092.60 88888.00 2016-09-03 19:49:52.000 247 33726.52 120.47 17092.61 88888.00 2016-09-03 19:49:53.000 247 33726.48 120.44 17092.58 88888.00 2016-09-03 19:49:54.000 247 33726.50 120.39 17092.62 88888.00 2016-09-03 19:49:55.000 247 33726.51 120.43 17092.61 37810.82 2016-09-03 19:49:56.000 247 33726.54 120.45 17092.62 88888.00 2016-09-03 19:49:57.000 247 33726.62 120.45 17092.62 88888.00 2016-09-03 19:49:58.000 247 33726.61 120.45 17092.60 88888.00 2016-09-03 19:49:59.000 247 33726.66 120.43 17092.60 88888.00 2016-09-03 19:50:00.000 247 33726.71 120.43 17092.57 37810.97 2016-09-03 19:50:01.000 247 33726.74 120.41 17092.56 88888.00 2016-09-03 19:50:02.000 247 33726.78 120.42 17092.54 88888.00 2016-09-03 19:50:03.000 247 33726.85 120.42 17092.51 88888.00 2016-09-03 19:50:04.000 247 33726.90 120.33 17092.50 88888.00 2016-09-03 19:50:05.000 247 33726.98 120.31 17092.47 37811.01 2016-09-03 19:50:06.000 247 33727.11 120.33 17092.46 88888.00 2016-09-03 19:50:07.000 247 33727.21 120.32 17092.47 88888.00 2016-09-03 19:50:08.000 247 33727.33 120.27 17092.50 88888.00 2016-09-03 19:50:09.000 247 33727.40 120.21 17092.45 88888.00 2016-09-03 19:50:10.000 247 33727.47 120.13 17092.47 37811.57 2016-09-03 19:50:11.000 247 33727.58 120.15 17092.47 88888.00 2016-09-03 19:50:12.000 247 33727.67 120.14 17092.46 88888.00 2016-09-03 19:50:13.000 247 33727.78 120.09 17092.43 88888.00 2016-09-03 19:50:14.000 247 33727.86 120.04 17092.42 88888.00 2016-09-03 19:50:15.000 247 33728.03 119.93 17092.40 37812.00 2016-09-03 19:50:16.000 247 33728.16 119.91 17092.40 88888.00 2016-09-03 19:50:17.000 247 33728.27 119.88 17092.37 88888.00 2016-09-03 19:50:18.000 247 33728.36 119.84 17092.36 88888.00 2016-09-03 19:50:19.000 247 33728.49 119.79 17092.38 88888.00 2016-09-03 19:50:20.000 247 33728.63 119.83 17092.33 37812.49 2016-09-03 19:50:21.000 247 33728.71 119.80 17092.36 88888.00 2016-09-03 19:50:22.000 247 33728.69 119.73 17092.35 88888.00 2016-09-03 19:50:23.000 247 33728.64 119.64 17092.35 88888.00 2016-09-03 19:50:24.000 247 33728.68 119.64 17092.38 88888.00 2016-09-03 19:50:25.000 247 33728.72 119.61 17092.37 37812.63 2016-09-03 19:50:26.000 247 33728.68 119.54 17092.37 88888.00 2016-09-03 19:50:27.000 247 33728.64 119.48 17092.38 88888.00 2016-09-03 19:50:28.000 247 33728.65 119.49 17092.35 88888.00 2016-09-03 19:50:29.000 247 33728.68 119.50 17092.37 88888.00 2016-09-03 19:50:30.000 247 33728.74 119.53 17092.35 37812.77 2016-09-03 19:50:31.000 247 33728.75 119.53 17092.34 88888.00 2016-09-03 19:50:32.000 247 33728.76 119.45 17092.32 88888.00 2016-09-03 19:50:33.000 247 33728.72 119.38 17092.32 88888.00 2016-09-03 19:50:34.000 247 33728.70 119.38 17092.35 88888.00 2016-09-03 19:50:35.000 247 33728.73 119.34 17092.37 37812.81 2016-09-03 19:50:36.000 247 33728.73 119.32 17092.35 88888.00 2016-09-03 19:50:37.000 247 33728.71 119.31 17092.39 88888.00 2016-09-03 19:50:38.000 247 33728.69 119.26 17092.42 88888.00 2016-09-03 19:50:39.000 247 33728.67 119.25 17092.42 88888.00 2016-09-03 19:50:40.000 247 33728.65 119.20 17092.41 37812.70 2016-09-03 19:50:41.000 247 33728.67 119.14 17092.42 88888.00 2016-09-03 19:50:42.000 247 33728.67 119.12 17092.40 88888.00 2016-09-03 19:50:43.000 247 33728.66 119.11 17092.43 88888.00 2016-09-03 19:50:44.000 247 33728.67 119.09 17092.47 88888.00 2016-09-03 19:50:45.000 247 33728.71 119.10 17092.48 37812.71 2016-09-03 19:50:46.000 247 33728.77 119.07 17092.45 88888.00 2016-09-03 19:50:47.000 247 33728.80 119.10 17092.42 88888.00 2016-09-03 19:50:48.000 247 33728.87 119.09 17092.44 88888.00 2016-09-03 19:50:49.000 247 33728.93 119.02 17092.42 88888.00 2016-09-03 19:50:50.000 247 33728.94 118.99 17092.42 37812.83 2016-09-03 19:50:51.000 247 33729.01 118.98 17092.41 88888.00 2016-09-03 19:50:52.000 247 33729.08 118.98 17092.39 88888.00 2016-09-03 19:50:53.000 247 33729.13 118.95 17092.39 88888.00 2016-09-03 19:50:54.000 247 33729.17 118.94 17092.38 88888.00 2016-09-03 19:50:55.000 247 33729.22 118.94 17092.39 37813.09 2016-09-03 19:50:56.000 247 33729.25 118.95 17092.44 88888.00 2016-09-03 19:50:57.000 247 33729.35 118.95 17092.46 88888.00 2016-09-03 19:50:58.000 247 33729.41 118.92 17092.44 88888.00 2016-09-03 19:50:59.000 247 33729.47 118.90 17092.46 88888.00 2016-09-03 19:51:00.000 247 33729.51 118.90 17092.50 37813.30 2016-09-03 19:51:01.000 247 33729.50 118.89 17092.49 88888.00 2016-09-03 19:51:02.000 247 33729.49 118.87 17092.50 88888.00 2016-09-03 19:51:03.000 247 33729.53 118.85 17092.47 88888.00 2016-09-03 19:51:04.000 247 33729.58 118.80 17092.47 88888.00 2016-09-03 19:51:05.000 247 33729.62 118.79 17092.46 37813.50 2016-09-03 19:51:06.000 247 33729.62 118.75 17092.45 88888.00 2016-09-03 19:51:07.000 247 33729.66 118.75 17092.46 88888.00 2016-09-03 19:51:08.000 247 33729.70 118.77 17092.46 88888.00 2016-09-03 19:51:09.000 247 33729.68 118.76 17092.43 88888.00 2016-09-03 19:51:10.000 247 33729.69 118.69 17092.40 37813.54 2016-09-03 19:51:11.000 247 33729.71 118.64 17092.41 88888.00 2016-09-03 19:51:12.000 247 33729.71 118.66 17092.44 88888.00 2016-09-03 19:51:13.000 247 33729.71 118.68 17092.46 88888.00 2016-09-03 19:51:14.000 247 33729.75 118.67 17092.45 88888.00 2016-09-03 19:51:15.000 247 33729.74 118.66 17092.48 37813.65 2016-09-03 19:51:16.000 247 33729.72 118.64 17092.46 88888.00 2016-09-03 19:51:17.000 247 33729.74 118.63 17092.45 88888.00 2016-09-03 19:51:18.000 247 33729.71 118.64 17092.45 88888.00 2016-09-03 19:51:19.000 247 33729.66 118.63 17092.46 88888.00 2016-09-03 19:51:20.000 247 33729.63 118.64 17092.45 37813.62 2016-09-03 19:51:21.000 247 33729.63 118.62 17092.49 88888.00 2016-09-03 19:51:22.000 247 33729.66 118.61 17092.49 88888.00 2016-09-03 19:51:23.000 247 33729.64 118.61 17092.46 88888.00 2016-09-03 19:51:24.000 247 33729.65 118.63 17092.43 88888.00 2016-09-03 19:51:25.000 247 33729.61 118.60 17092.47 37813.53 2016-09-03 19:51:26.000 247 33729.61 118.61 17092.47 88888.00 2016-09-03 19:51:27.000 247 33729.60 118.60 17092.43 88888.00 2016-09-03 19:51:28.000 247 33729.61 118.58 17092.47 88888.00 2016-09-03 19:51:29.000 247 33729.60 118.55 17092.51 88888.00 2016-09-03 19:51:30.000 247 33729.57 118.51 17092.52 37813.55 2016-09-03 19:51:31.000 247 33729.61 118.51 17092.54 88888.00 2016-09-03 19:51:32.000 247 33729.63 118.52 17092.54 88888.00 2016-09-03 19:51:33.000 247 33729.67 118.51 17092.50 88888.00 2016-09-03 19:51:34.000 247 33729.66 118.49 17092.47 88888.00 2016-09-03 19:51:35.000 247 33729.77 118.51 17092.49 37813.58 2016-09-03 19:51:36.000 247 33729.81 118.47 17092.45 88888.00 2016-09-03 19:51:37.000 247 33729.86 118.47 17092.47 88888.00 2016-09-03 19:51:38.000 247 33729.87 118.48 17092.45 88888.00 2016-09-03 19:51:39.000 247 33729.89 118.45 17092.42 88888.00 2016-09-03 19:51:40.000 247 33729.86 118.45 17092.42 37813.76 2016-09-03 19:51:41.000 247 33729.94 118.48 17092.44 88888.00 2016-09-03 19:51:42.000 247 33730.01 118.46 17092.42 88888.00 2016-09-03 19:51:43.000 247 33730.04 118.41 17092.40 88888.00 2016-09-03 19:51:44.000 247 33730.12 118.37 17092.40 88888.00 2016-09-03 19:51:45.000 247 33730.16 118.37 17092.43 37813.99 2016-09-03 19:51:46.000 247 33730.19 118.36 17092.45 88888.00 2016-09-03 19:51:47.000 247 33730.24 118.37 17092.45 88888.00 2016-09-03 19:51:48.000 247 33730.29 118.35 17092.48 88888.00 2016-09-03 19:51:49.000 247 33730.31 118.34 17092.53 88888.00 2016-09-03 19:51:50.000 247 33730.35 118.35 17092.49 37814.18 2016-09-03 19:51:51.000 247 33730.38 118.30 17092.48 88888.00 2016-09-03 19:51:52.000 247 33730.41 118.29 17092.48 88888.00 2016-09-03 19:51:53.000 247 33730.40 118.28 17092.46 88888.00 2016-09-03 19:51:54.000 247 33730.38 118.30 17092.44 88888.00 2016-09-03 19:51:55.000 247 33730.37 118.30 17092.47 37814.24 2016-09-03 19:51:56.000 247 33730.35 118.25 17092.48 88888.00 2016-09-03 19:51:57.000 247 33730.40 118.26 17092.46 88888.00 2016-09-03 19:51:58.000 247 33730.42 118.25 17092.48 88888.00 2016-09-03 19:51:59.000 247 33730.44 118.22 17092.48 88888.00 2016-09-03 19:52:00.000 247 33730.44 118.23 17092.46 37814.29 2016-09-03 19:52:01.000 247 33730.44 118.25 17092.46 88888.00 2016-09-03 19:52:02.000 247 33730.42 118.21 17092.44 88888.00 2016-09-03 19:52:03.000 247 33730.45 118.19 17092.48 88888.00 2016-09-03 19:52:04.000 247 33730.45 118.13 17092.51 88888.00 2016-09-03 19:52:05.000 247 33730.47 118.14 17092.48 37814.32 2016-09-03 19:52:06.000 247 33730.48 118.16 17092.44 88888.00 2016-09-03 19:52:07.000 247 33730.50 118.14 17092.48 88888.00 2016-09-03 19:52:08.000 247 33730.47 118.13 17092.50 88888.00 2016-09-03 19:52:09.000 247 33730.45 118.12 17092.51 88888.00 2016-09-03 19:52:10.000 247 33730.45 118.09 17092.50 37814.33 2016-09-03 19:52:11.000 247 33730.47 118.10 17092.49 88888.00 2016-09-03 19:52:12.000 247 33730.46 118.07 17092.46 88888.00 2016-09-03 19:52:13.000 247 33730.51 118.08 17092.48 88888.00 2016-09-03 19:52:14.000 247 33730.50 118.05 17092.45 88888.00 2016-09-03 19:52:15.000 247 33730.48 118.05 17092.43 37814.27 2016-09-03 19:52:16.000 247 33730.47 118.07 17092.47 88888.00 2016-09-03 19:52:17.000 247 33730.50 118.09 17092.50 88888.00 2016-09-03 19:52:18.000 247 33730.54 118.08 17092.47 88888.00 2016-09-03 19:52:19.000 247 33730.56 118.08 17092.47 88888.00 2016-09-03 19:52:20.000 247 33730.54 118.07 17092.48 37814.39 2016-09-03 19:52:21.000 247 33730.48 118.08 17092.47 88888.00 2016-09-03 19:52:22.000 247 33730.51 118.08 17092.47 88888.00 2016-09-03 19:52:23.000 247 33730.54 118.07 17092.48 88888.00 2016-09-03 19:52:24.000 247 33730.56 118.08 17092.45 88888.00 2016-09-03 19:52:25.000 247 33730.52 118.09 17092.45 37814.45 2016-09-03 19:52:26.000 247 33730.52 118.07 17092.46 88888.00 2016-09-03 19:52:27.000 247 33730.53 118.11 17092.48 88888.00 2016-09-03 19:52:28.000 247 33730.53 118.10 17092.50 88888.00 2016-09-03 19:52:29.000 247 33730.52 118.13 17092.48 88888.00 2016-09-03 19:52:30.000 247 33730.54 118.14 17092.47 37814.38 2016-09-03 19:52:31.000 247 33730.56 118.13 17092.47 88888.00 2016-09-03 19:52:32.000 247 33730.56 118.11 17092.46 88888.00 2016-09-03 19:52:33.000 247 33730.56 118.08 17092.52 88888.00 2016-09-03 19:52:34.000 247 33730.55 118.07 17092.53 88888.00 2016-09-03 19:52:35.000 247 33730.59 118.04 17092.52 37814.41 2016-09-03 19:52:36.000 247 33730.62 118.04 17092.51 88888.00 2016-09-03 19:52:37.000 247 33730.66 118.05 17092.54 88888.00 2016-09-03 19:52:38.000 247 33730.67 118.07 17092.58 88888.00 2016-09-03 19:52:39.000 247 33730.69 118.05 17092.58 88888.00 2016-09-03 19:52:40.000 247 33730.72 118.05 17092.55 37814.50 2016-09-03 19:52:41.000 247 33730.78 118.05 17092.54 88888.00 2016-09-03 19:52:42.000 247 33730.80 118.05 17092.55 88888.00 2016-09-03 19:52:43.000 247 33730.84 118.03 17092.55 88888.00 2016-09-03 19:52:44.000 247 33730.90 118.01 17092.56 88888.00 2016-09-03 19:52:45.000 247 33730.94 118.00 17092.56 37814.60 2016-09-03 19:52:46.000 247 33730.97 117.99 17092.56 88888.00 2016-09-03 19:52:47.000 247 33731.02 117.98 17092.54 88888.00 2016-09-03 19:52:48.000 247 33731.00 117.98 17092.51 88888.00 2016-09-03 19:52:49.000 247 33731.01 117.99 17092.47 88888.00 2016-09-03 19:52:50.000 247 33731.03 117.95 17092.47 37814.78 2016-09-03 19:52:51.000 247 33731.08 117.91 17092.47 88888.00 2016-09-03 19:52:52.000 247 33731.06 117.91 17092.45 88888.00 2016-09-03 19:52:53.000 247 33731.09 117.91 17092.45 88888.00 2016-09-03 19:52:54.000 247 33731.10 117.91 17092.45 88888.00 2016-09-03 19:52:55.000 247 33731.14 117.92 17092.45 37814.89 2016-09-03 19:52:56.000 247 33731.19 117.93 17092.47 88888.00 2016-09-03 19:52:57.000 247 33731.19 117.94 17092.48 88888.00 2016-09-03 19:52:58.000 247 33731.18 117.90 17092.46 88888.00 2016-09-03 19:52:59.000 247 33731.22 117.85 17092.45 88888.00 2016-09-03 19:53:00.000 247 33731.25 117.83 17092.42 37815.10 2016-09-03 19:53:01.000 247 33731.26 117.79 17092.45 88888.00 2016-09-03 19:53:02.000 247 33731.27 117.82 17092.44 88888.00 2016-09-03 19:53:03.000 247 33731.28 117.81 17092.41 88888.00 2016-09-03 19:53:04.000 247 33731.31 117.79 17092.41 88888.00 2016-09-03 19:53:05.000 247 33731.33 117.83 17092.46 37815.14 2016-09-03 19:53:06.000 247 33731.36 117.85 17092.46 88888.00 2016-09-03 19:53:07.000 247 33731.37 117.81 17092.46 88888.00 2016-09-03 19:53:08.000 247 33731.32 117.80 17092.50 88888.00 2016-09-03 19:53:09.000 247 33731.34 117.83 17092.51 88888.00 2016-09-03 19:53:10.000 247 33731.31 117.84 17092.50 37815.13 2016-09-03 19:53:11.000 247 33731.29 117.89 17092.50 88888.00 2016-09-03 19:53:12.000 247 33731.28 117.87 17092.50 88888.00 2016-09-03 19:53:13.000 247 33731.21 117.84 17092.51 88888.00 2016-09-03 19:53:14.000 247 33731.20 117.82 17092.49 88888.00 2016-09-03 19:53:15.000 247 33731.17 117.85 17092.50 37815.08 2016-09-03 19:53:16.000 247 33731.18 117.92 17092.49 88888.00 2016-09-03 19:53:17.000 247 33731.15 117.90 17092.48 88888.00 2016-09-03 19:53:18.000 247 33731.14 117.87 17092.45 88888.00 2016-09-03 19:53:19.000 247 33731.12 117.91 17092.45 88888.00 2016-09-03 19:53:20.000 247 33731.09 117.94 17092.45 37814.91 2016-09-03 19:53:21.000 247 33731.06 117.97 17092.45 88888.00 2016-09-03 19:53:22.000 247 33731.07 117.95 17092.46 88888.00 2016-09-03 19:53:23.000 247 33731.06 117.94 17092.50 88888.00 2016-09-03 19:53:24.000 247 33731.07 117.96 17092.47 88888.00 2016-09-03 19:53:25.000 247 33731.07 117.97 17092.47 37814.93 2016-09-03 19:53:26.000 247 33731.07 117.98 17092.43 88888.00 2016-09-03 19:53:27.000 247 33731.13 118.02 17092.41 88888.00 2016-09-03 19:53:28.000 247 33731.17 117.98 17092.46 88888.00 2016-09-03 19:53:29.000 247 33731.21 117.96 17092.48 88888.00 2016-09-03 19:53:30.000 247 33731.22 117.94 17092.47 37814.91 2016-09-03 19:53:31.000 247 33731.22 117.95 17092.48 88888.00 2016-09-03 19:53:32.000 247 33731.24 117.93 17092.44 88888.00 2016-09-03 19:53:33.000 247 33731.28 117.93 17092.45 88888.00 2016-09-03 19:53:34.000 247 33731.37 117.99 17092.44 88888.00 2016-09-03 19:53:35.000 247 33731.38 118.00 17092.43 37815.16 2016-09-03 19:53:36.000 247 33731.38 117.98 17092.45 88888.00 2016-09-03 19:53:37.000 247 33731.42 117.99 17092.47 88888.00 2016-09-03 19:53:38.000 247 33731.49 117.98 17092.48 88888.00 2016-09-03 19:53:39.000 247 33731.50 118.01 17092.47 88888.00 2016-09-03 19:53:40.000 247 33731.52 118.03 17092.47 37815.23 2016-09-03 19:53:41.000 247 33731.60 118.07 17092.46 88888.00 2016-09-03 19:53:42.000 247 33731.62 118.06 17092.46 88888.00 2016-09-03 19:53:43.000 247 33731.62 118.09 17092.41 88888.00 2016-09-03 19:53:44.000 247 33731.64 118.04 17092.42 88888.00 2016-09-03 19:53:45.000 247 33731.67 118.04 17092.46 37815.38 2016-09-03 19:53:46.000 247 33731.70 118.04 17092.46 88888.00 2016-09-03 19:53:47.000 247 33731.70 118.04 17092.48 88888.00 2016-09-03 19:53:48.000 247 33731.70 118.04 17092.49 88888.00 2016-09-03 19:53:49.000 247 33731.75 118.06 17092.46 88888.00 2016-09-03 19:53:50.000 247 33731.72 118.02 17092.48 37815.41 2016-09-03 19:53:51.000 247 33731.73 117.99 17092.47 88888.00 2016-09-03 19:53:52.000 247 33731.73 117.94 17092.45 88888.00 2016-09-03 19:53:53.000 247 33731.72 117.94 17092.45 88888.00 2016-09-03 19:53:54.000 247 33731.72 117.97 17092.44 88888.00 2016-09-03 19:53:55.000 247 33731.76 118.03 17092.45 37815.45 2016-09-03 19:53:56.000 247 33731.76 118.02 17092.45 88888.00 2016-09-03 19:53:57.000 247 33731.77 117.99 17092.49 88888.00 2016-09-03 19:53:58.000 247 33731.73 117.97 17092.45 88888.00 2016-09-03 19:53:59.000 247 33731.73 117.99 17092.49 88888.00 2016-09-03 19:54:00.000 247 33731.75 118.06 17092.50 37815.46 2016-09-03 19:54:01.000 247 33731.79 118.06 17092.53 88888.00 2016-09-03 19:54:02.000 247 33731.78 118.05 17092.52 88888.00 2016-09-03 19:54:03.000 247 33731.75 118.03 17092.48 88888.00 2016-09-03 19:54:04.000 247 33731.70 118.05 17092.47 88888.00 2016-09-03 19:54:05.000 247 33731.67 118.10 17092.50 37815.53 2016-09-03 19:54:06.000 247 33731.66 118.14 17092.49 88888.00 2016-09-03 19:54:07.000 247 33731.67 118.20 17092.50 88888.00 2016-09-03 19:54:08.000 247 33731.66 118.22 17092.53 88888.00 2016-09-03 19:54:09.000 247 33731.64 118.18 17092.58 88888.00 2016-09-03 19:54:10.000 247 33731.64 118.20 17092.57 37815.46 2016-09-03 19:54:11.000 247 33731.59 118.17 17092.55 88888.00 2016-09-03 19:54:12.000 247 33731.55 118.15 17092.58 88888.00 2016-09-03 19:54:13.000 247 33731.56 118.23 17092.51 88888.00 2016-09-03 19:54:14.000 247 33731.56 118.25 17092.53 88888.00 2016-09-03 19:54:15.000 247 33731.62 118.21 17092.53 37815.33 2016-09-03 19:54:16.000 247 33731.69 118.19 17092.51 88888.00 2016-09-03 19:54:17.000 247 33731.70 118.24 17092.53 88888.00 2016-09-03 19:54:18.000 247 33731.72 118.27 17092.50 88888.00 2016-09-03 19:54:19.000 247 33731.75 118.25 17092.52 88888.00 2016-09-03 19:54:20.000 247 33731.82 118.24 17092.51 37815.37 2016-09-03 19:54:21.000 247 33731.89 118.23 17092.46 88888.00 2016-09-03 19:54:22.000 247 33731.93 118.21 17092.44 88888.00 2016-09-03 19:54:23.000 247 33731.97 118.18 17092.47 88888.00 2016-09-03 19:54:24.000 247 33732.02 118.16 17092.47 88888.00 2016-09-03 19:54:25.000 247 33732.13 118.17 17092.45 37815.65 2016-09-03 19:54:26.000 247 33732.20 118.18 17092.42 88888.00 2016-09-03 19:54:27.000 247 33732.24 118.17 17092.41 88888.00 2016-09-03 19:54:28.000 247 33732.29 118.13 17092.39 88888.00 2016-09-03 19:54:29.000 247 33732.37 118.12 17092.44 88888.00 2016-09-03 19:54:30.000 247 33732.46 118.15 17092.41 37815.95 2016-09-03 19:54:31.000 247 33732.50 118.14 17092.43 88888.00 2016-09-03 19:54:32.000 247 33732.53 118.12 17092.46 88888.00 2016-09-03 19:54:33.000 247 33732.59 118.13 17092.46 88888.00 2016-09-03 19:54:34.000 247 33732.66 118.15 17092.44 88888.00 2016-09-03 19:54:35.000 247 33732.66 118.09 17092.44 37816.16 2016-09-03 19:54:36.000 247 33732.69 118.10 17092.44 88888.00 2016-09-03 19:54:37.000 247 33732.75 118.08 17092.44 88888.00 2016-09-03 19:54:38.000 247 33732.79 118.08 17092.45 88888.00 2016-09-03 19:54:39.000 247 33732.77 118.09 17092.45 88888.00 2016-09-03 19:54:40.000 247 33732.81 118.09 17092.43 37816.30 2016-09-03 19:54:41.000 247 33732.87 118.09 17092.44 88888.00 2016-09-03 19:54:42.000 247 33732.84 118.06 17092.48 88888.00 2016-09-03 19:54:43.000 247 33732.85 118.08 17092.45 88888.00 2016-09-03 19:54:44.000 247 33732.86 118.07 17092.45 88888.00 2016-09-03 19:54:45.000 247 33732.86 118.05 17092.44 37816.35 2016-09-03 19:54:46.000 247 33732.85 118.03 17092.44 88888.00 2016-09-03 19:54:47.000 247 33732.82 117.97 17092.49 88888.00 2016-09-03 19:54:48.000 247 33732.78 117.94 17092.46 88888.00 2016-09-03 19:54:49.000 247 33732.79 117.95 17092.44 88888.00 2016-09-03 19:54:50.000 247 33732.79 117.96 17092.40 37816.29 2016-09-03 19:54:51.000 247 33732.83 117.94 17092.40 88888.00 2016-09-03 19:54:52.000 247 33732.79 117.96 17092.40 88888.00 2016-09-03 19:54:53.000 247 33732.83 117.92 17092.41 88888.00 2016-09-03 19:54:54.000 247 33732.81 117.90 17092.44 88888.00 2016-09-03 19:54:55.000 247 33732.81 117.89 17092.42 37816.37 2016-09-03 19:54:56.000 247 33732.82 117.91 17092.43 88888.00 2016-09-03 19:54:57.000 247 33732.80 117.93 17092.45 88888.00 2016-09-03 19:54:58.000 247 33732.84 117.93 17092.46 88888.00 2016-09-03 19:54:59.000 247 33732.83 117.94 17092.48 88888.00 2016-09-03 19:55:00.000 247 33732.82 117.98 17092.49 37816.35 2016-09-03 19:55:01.000 247 33732.84 118.00 17092.51 88888.00 2016-09-03 19:55:02.000 247 33732.82 118.00 17092.50 88888.00 2016-09-03 19:55:03.000 247 33732.82 117.99 17092.50 88888.00 2016-09-03 19:55:04.000 247 33732.77 118.04 17092.47 88888.00 2016-09-03 19:55:05.000 247 33732.78 118.10 17092.46 37816.39 2016-09-03 19:55:06.000 247 33732.75 118.09 17092.51 88888.00 2016-09-03 19:55:07.000 247 33732.73 118.08 17092.55 88888.00 2016-09-03 19:55:08.000 247 33732.71 118.10 17092.52 88888.00 2016-09-03 19:55:09.000 247 33732.74 118.12 17092.54 88888.00 2016-09-03 19:55:10.000 247 33732.75 118.13 17092.59 37816.27 2016-09-03 19:55:11.000 247 33732.74 118.18 17092.59 88888.00 2016-09-03 19:55:12.000 247 33732.72 118.19 17092.52 88888.00 2016-09-03 19:55:13.000 247 33732.69 118.18 17092.53 88888.00 2016-09-03 19:55:14.000 247 33732.72 118.26 17092.53 88888.00 2016-09-03 19:55:15.000 247 33732.76 118.27 17092.56 37816.26 2016-09-03 19:55:16.000 247 33732.74 118.30 17092.58 88888.00 2016-09-03 19:55:17.000 247 33732.67 118.29 17092.59 88888.00 2016-09-03 19:55:18.000 247 33732.65 118.26 17092.57 88888.00 2016-09-03 19:55:19.000 247 33732.68 118.30 17092.58 88888.00 2016-09-03 19:55:20.000 247 33732.65 118.29 17092.58 37816.25 2016-09-03 19:55:21.000 247 33732.61 118.30 17092.58 88888.00 2016-09-03 19:55:22.000 247 33732.57 118.30 17092.58 88888.00 2016-09-03 19:55:23.000 247 33732.60 118.33 17092.57 88888.00 2016-09-03 19:55:24.000 247 33732.61 118.37 17092.59 88888.00 2016-09-03 19:55:25.000 247 33732.56 118.35 17092.59 37816.27 2016-09-03 19:55:26.000 247 33732.54 118.34 17092.62 88888.00 2016-09-03 19:55:27.000 247 33732.54 118.34 17092.61 88888.00 2016-09-03 19:55:28.000 247 33732.53 118.36 17092.60 88888.00 2016-09-03 19:55:29.000 247 33732.49 118.40 17092.58 88888.00 2016-09-03 19:55:30.000 247 33732.47 118.44 17092.61 37816.17 2016-09-03 19:55:31.000 247 33732.45 118.47 17092.59 88888.00 2016-09-03 19:55:32.000 247 33732.46 118.47 17092.54 88888.00 2016-09-03 19:55:33.000 247 33732.46 118.50 17092.54 88888.00 2016-09-03 19:55:34.000 247 33732.44 118.54 17092.56 88888.00 2016-09-03 19:55:35.000 247 33732.40 118.50 17092.58 37816.05 2016-09-03 19:55:36.000 247 33732.39 118.52 17092.55 88888.00 2016-09-03 19:55:37.000 247 33732.39 118.55 17092.53 88888.00 2016-09-03 19:55:38.000 247 33732.39 118.57 17092.56 88888.00 2016-09-03 19:55:39.000 247 33732.37 118.55 17092.55 88888.00 2016-09-03 19:55:40.000 247 33732.39 118.55 17092.52 37815.96 2016-09-03 19:55:41.000 247 33732.42 118.54 17092.51 88888.00 2016-09-03 19:55:42.000 247 33732.43 118.51 17092.50 88888.00 2016-09-03 19:55:43.000 247 33732.42 118.54 17092.54 88888.00 2016-09-03 19:55:44.000 247 33732.38 118.59 17092.53 88888.00 2016-09-03 19:55:45.000 247 33732.42 118.62 17092.54 37816.06 2016-09-03 19:55:46.000 247 33732.47 118.60 17092.55 88888.00 2016-09-03 19:55:47.000 247 33732.49 118.55 17092.56 88888.00 2016-09-03 19:55:48.000 247 33732.54 118.55 17092.55 88888.00 2016-09-03 19:55:49.000 247 33732.59 118.59 17092.54 88888.00 2016-09-03 19:55:50.000 247 33732.59 118.62 17092.52 37816.06 2016-09-03 19:55:51.000 247 33732.57 118.62 17092.52 88888.00 2016-09-03 19:55:52.000 247 33732.57 118.62 17092.53 88888.00 2016-09-03 19:55:53.000 247 33732.62 118.66 17092.54 88888.00 2016-09-03 19:55:54.000 247 33732.62 118.60 17092.53 88888.00 2016-09-03 19:55:55.000 247 33732.65 118.57 17092.54 37816.22 2016-09-03 19:55:56.000 247 33732.71 118.58 17092.54 88888.00 2016-09-03 19:55:57.000 247 33732.72 118.58 17092.53 88888.00 2016-09-03 19:55:58.000 247 33732.75 118.59 17092.52 88888.00 2016-09-03 19:55:59.000 247 33732.79 118.57 17092.51 88888.00 2016-09-03 19:56:00.000 247 33732.84 118.57 17092.48 37816.31 2016-09-03 19:56:01.000 247 33732.84 118.59 17092.48 88888.00 2016-09-03 19:56:02.000 247 33732.80 118.59 17092.46 88888.00 2016-09-03 19:56:03.000 247 33732.78 118.56 17092.50 88888.00 2016-09-03 19:56:04.000 247 33732.83 118.54 17092.52 88888.00 2016-09-03 19:56:05.000 247 33732.82 118.57 17092.52 37816.44 2016-09-03 19:56:06.000 247 33732.78 118.57 17092.53 88888.00 2016-09-03 19:56:07.000 247 33732.73 118.58 17092.54 88888.00 2016-09-03 19:56:08.000 247 33732.72 118.60 17092.50 88888.00 2016-09-03 19:56:09.000 247 33732.68 118.60 17092.50 88888.00 2016-09-03 19:56:10.000 247 33732.66 118.60 17092.50 37816.30 2016-09-03 19:56:11.000 247 33732.65 118.61 17092.46 88888.00 2016-09-03 19:56:12.000 247 33732.60 118.63 17092.51 88888.00 2016-09-03 19:56:13.000 247 33732.55 118.64 17092.50 88888.00 2016-09-03 19:56:14.000 247 33732.53 118.59 17092.55 88888.00 2016-09-03 19:56:15.000 247 33732.53 118.67 17092.53 37816.20 2016-09-03 19:56:16.000 247 33732.50 118.68 17092.46 88888.00 2016-09-03 19:56:17.000 247 33732.50 118.71 17092.47 88888.00 2016-09-03 19:56:18.000 247 33732.48 118.69 17092.51 88888.00 2016-09-03 19:56:19.000 247 33732.45 118.63 17092.52 88888.00 2016-09-03 19:56:20.000 247 33732.45 118.66 17092.51 37816.10 2016-09-03 19:56:21.000 247 33732.41 118.66 17092.49 88888.00 2016-09-03 19:56:22.000 247 33732.41 118.64 17092.49 88888.00 2016-09-03 19:56:23.000 247 33732.40 118.66 17092.51 88888.00 2016-09-03 19:56:24.000 247 33732.42 118.66 17092.51 88888.00 2016-09-03 19:56:25.000 247 33732.43 118.69 17092.50 37816.14 2016-09-03 19:56:26.000 247 33732.42 118.74 17092.43 88888.00 2016-09-03 19:56:27.000 247 33732.41 118.76 17092.43 88888.00 2016-09-03 19:56:28.000 247 33732.45 118.81 17092.49 88888.00 2016-09-03 19:56:29.000 247 33732.46 118.85 17092.52 88888.00 2016-09-03 19:56:30.000 247 33732.50 118.86 17092.53 37816.16 2016-09-03 19:56:31.000 247 33732.50 118.87 17092.56 88888.00 2016-09-03 19:56:32.000 247 33732.47 118.87 17092.56 88888.00 2016-09-03 19:56:33.000 247 33732.48 118.87 17092.55 88888.00 2016-09-03 19:56:34.000 247 33732.46 118.88 17092.53 88888.00 2016-09-03 19:56:35.000 247 33732.45 118.88 17092.51 37816.02 2016-09-03 19:56:36.000 247 33732.44 118.88 17092.51 88888.00 2016-09-03 19:56:37.000 247 33732.44 118.90 17092.46 88888.00 2016-09-03 19:56:38.000 247 33732.43 118.89 17092.47 88888.00 2016-09-03 19:56:39.000 247 33732.39 118.90 17092.45 88888.00 2016-09-03 19:56:40.000 247 33732.40 118.93 17092.47 37816.10 2016-09-03 19:56:41.000 247 33732.41 118.92 17092.46 88888.00 2016-09-03 19:56:42.000 247 33732.44 118.94 17092.47 88888.00 2016-09-03 19:56:43.000 247 33732.45 118.97 17092.48 88888.00 2016-09-03 19:56:44.000 247 33732.39 118.98 17092.50 88888.00 2016-09-03 19:56:45.000 247 33732.37 118.95 17092.50 37816.05 2016-09-03 19:56:46.000 247 33732.32 118.94 17092.45 88888.00 2016-09-03 19:56:47.000 247 33732.30 118.96 17092.47 88888.00 2016-09-03 19:56:48.000 247 33732.27 118.98 17092.54 88888.00 2016-09-03 19:56:49.000 247 33732.23 118.99 17092.57 88888.00 2016-09-03 19:56:50.000 247 33732.20 118.99 17092.55 37815.99 2016-09-03 19:56:51.000 247 33732.16 118.98 17092.53 88888.00 2016-09-03 19:56:52.000 247 33732.13 119.00 17092.54 88888.00 2016-09-03 19:56:53.000 247 33732.14 119.00 17092.54 88888.00 2016-09-03 19:56:54.000 247 33732.17 119.02 17092.57 88888.00 2016-09-03 19:56:55.000 247 33732.13 119.04 17092.56 37815.88 2016-09-03 19:56:56.000 247 33732.07 119.08 17092.56 88888.00 2016-09-03 19:56:57.000 247 33732.09 119.10 17092.58 88888.00 2016-09-03 19:56:58.000 247 33732.04 119.14 17092.58 88888.00 2016-09-03 19:56:59.000 247 33732.05 119.13 17092.54 88888.00 2016-09-03 19:57:00.000 247 33732.07 119.12 17092.59 37815.77 2016-09-03 19:57:01.000 247 33732.09 119.12 17092.63 88888.00 2016-09-03 19:57:02.000 247 33732.02 119.12 17092.65 88888.00 2016-09-03 19:57:03.000 247 33732.03 119.13 17092.61 88888.00 2016-09-03 19:57:04.000 247 33732.05 119.17 17092.59 88888.00 2016-09-03 19:57:05.000 247 33732.05 119.15 17092.58 37815.78 2016-09-03 19:57:06.000 247 33732.01 119.16 17092.57 88888.00 2016-09-03 19:57:07.000 247 33732.00 119.17 17092.54 88888.00 2016-09-03 19:57:08.000 247 33731.99 119.19 17092.54 88888.00 2016-09-03 19:57:09.000 247 33731.98 119.21 17092.53 88888.00 2016-09-03 19:57:10.000 247 33732.00 119.22 17092.55 37815.74 2016-09-03 19:57:11.000 247 33732.01 119.22 17092.56 88888.00 2016-09-03 19:57:12.000 247 33731.97 119.20 17092.54 88888.00 2016-09-03 19:57:13.000 247 33731.98 119.22 17092.54 88888.00 2016-09-03 19:57:14.000 247 33731.96 119.23 17092.55 88888.00 2016-09-03 19:57:15.000 247 33731.96 119.26 17092.56 37815.65 2016-09-03 19:57:16.000 247 33731.93 119.27 17092.56 88888.00 2016-09-03 19:57:17.000 247 33731.90 119.28 17092.57 88888.00 2016-09-03 19:57:18.000 247 33731.91 119.34 17092.55 88888.00 2016-09-03 19:57:19.000 247 33731.89 119.32 17092.50 88888.00 2016-09-03 19:57:20.000 247 33731.84 119.30 17092.54 37815.62 2016-09-03 19:57:21.000 247 33731.82 119.35 17092.55 88888.00 2016-09-03 19:57:22.000 247 33731.86 119.42 17092.55 88888.00 2016-09-03 19:57:23.000 247 33731.84 119.44 17092.56 88888.00 2016-09-03 19:57:24.000 247 33731.85 119.46 17092.61 88888.00 2016-09-03 19:57:25.000 247 33731.87 119.47 17092.57 37815.67 2016-09-03 19:57:26.000 247 33731.89 119.50 17092.53 88888.00 2016-09-03 19:57:27.000 247 33731.92 119.48 17092.52 88888.00 2016-09-03 19:57:28.000 247 33731.91 119.49 17092.56 88888.00 2016-09-03 19:57:29.000 247 33731.91 119.48 17092.55 88888.00 2016-09-03 19:57:30.000 247 33731.92 119.46 17092.54 37815.61 2016-09-03 19:57:31.000 247 33731.93 119.47 17092.57 88888.00 2016-09-03 19:57:32.000 247 33731.94 119.53 17092.55 88888.00 2016-09-03 19:57:33.000 247 33731.96 119.56 17092.52 88888.00 2016-09-03 19:57:34.000 247 33731.93 119.56 17092.55 88888.00 2016-09-03 19:57:35.000 247 33731.95 119.60 17092.53 37815.71 2016-09-03 19:57:36.000 247 33731.94 119.59 17092.55 88888.00 2016-09-03 19:57:37.000 247 33731.93 119.57 17092.57 88888.00 2016-09-03 19:57:38.000 247 33731.91 119.58 17092.56 88888.00 2016-09-03 19:57:39.000 247 33731.92 119.59 17092.59 88888.00 2016-09-03 19:57:40.000 247 33731.88 119.63 17092.58 37815.65 2016-09-03 19:57:41.000 247 33731.86 119.58 17092.58 88888.00 2016-09-03 19:57:42.000 247 33731.84 119.58 17092.58 88888.00 2016-09-03 19:57:43.000 247 33731.81 119.59 17092.61 88888.00 2016-09-03 19:57:44.000 247 33731.83 119.62 17092.56 88888.00 2016-09-03 19:57:45.000 247 33731.82 119.59 17092.57 37815.64 2016-09-03 19:57:46.000 247 33731.80 119.63 17092.59 88888.00 2016-09-03 19:57:47.000 247 33731.77 119.67 17092.59 88888.00 2016-09-03 19:57:48.000 247 33731.74 119.70 17092.58 88888.00 2016-09-03 19:57:49.000 247 33731.70 119.71 17092.57 88888.00 2016-09-03 19:57:50.000 247 33731.71 119.72 17092.61 37815.59 2016-09-03 19:57:51.000 247 33731.69 119.72 17092.57 88888.00 2016-09-03 19:57:52.000 247 33731.61 119.71 17092.55 88888.00 2016-09-03 19:57:53.000 247 33731.62 119.74 17092.59 88888.00 2016-09-03 19:57:54.000 247 33731.69 119.75 17092.57 88888.00 2016-09-03 19:57:55.000 247 33731.67 119.76 17092.61 37815.44 2016-09-03 19:57:56.000 247 33731.63 119.72 17092.63 88888.00 2016-09-03 19:57:57.000 247 33731.62 119.74 17092.60 88888.00 2016-09-03 19:57:58.000 247 33731.65 119.76 17092.60 88888.00 2016-09-03 19:57:59.000 247 33731.61 119.78 17092.64 88888.00 2016-09-03 19:58:00.000 247 33731.60 119.78 17092.67 37815.52 2016-09-03 19:58:01.000 247 33731.61 119.79 17092.66 88888.00 2016-09-03 19:58:02.000 247 33731.62 119.79 17092.68 88888.00 2016-09-03 19:58:03.000 247 33731.59 119.82 17092.67 88888.00 2016-09-03 19:58:04.000 247 33731.55 119.80 17092.61 88888.00 2016-09-03 19:58:05.000 247 33731.58 119.81 17092.60 37815.56 2016-09-03 19:58:06.000 247 33731.58 119.86 17092.58 88888.00 2016-09-03 19:58:07.000 247 33731.65 119.89 17092.53 88888.00 2016-09-03 19:58:08.000 247 33731.63 119.84 17092.51 88888.00 2016-09-03 19:58:09.000 247 33731.62 119.83 17092.58 88888.00 2016-09-03 19:58:10.000 247 33731.59 119.82 17092.57 37815.56 2016-09-03 19:58:11.000 247 33731.61 119.89 17092.61 88888.00 2016-09-03 19:58:12.000 247 33731.58 119.94 17092.62 88888.00 2016-09-03 19:58:13.000 247 33731.58 119.96 17092.60 88888.00 2016-09-03 19:58:14.000 247 33731.53 119.98 17092.55 88888.00 2016-09-03 19:58:15.000 247 33731.50 119.98 17092.56 37815.39 2016-09-03 19:58:16.000 247 33731.51 119.95 17092.58 88888.00 2016-09-03 19:58:17.000 247 33731.51 119.96 17092.63 88888.00 2016-09-03 19:58:18.000 247 33731.49 120.00 17092.62 88888.00 2016-09-03 19:58:19.000 247 33731.46 120.01 17092.61 88888.00 2016-09-03 19:58:20.000 247 33731.44 120.02 17092.60 37815.46 2016-09-03 19:58:21.000 247 33731.37 120.03 17092.60 88888.00 2016-09-03 19:58:22.000 247 33731.34 120.07 17092.64 88888.00 2016-09-03 19:58:23.000 247 33731.32 120.10 17092.66 88888.00 2016-09-03 19:58:24.000 247 33731.30 120.11 17092.63 88888.00 2016-09-03 19:58:25.000 247 33731.30 120.13 17092.66 37815.21 2016-09-03 19:58:26.000 247 33731.25 120.13 17092.70 88888.00 2016-09-03 19:58:27.000 247 33731.21 120.13 17092.72 88888.00 2016-09-03 19:58:28.000 247 33731.20 120.15 17092.68 88888.00 2016-09-03 19:58:29.000 247 33731.18 120.22 17092.68 88888.00 2016-09-03 19:58:30.000 247 33731.10 120.26 17092.69 37815.12 2016-09-03 19:58:31.000 247 33731.05 120.29 17092.72 88888.00 2016-09-03 19:58:32.000 247 33731.09 120.29 17092.68 88888.00 2016-09-03 19:58:33.000 247 33731.05 120.34 17092.65 88888.00 2016-09-03 19:58:34.000 247 33731.00 120.36 17092.71 88888.00 2016-09-03 19:58:35.000 247 33731.00 120.32 17092.70 37815.03 2016-09-03 19:58:36.000 247 33730.95 120.34 17092.74 88888.00 2016-09-03 19:58:37.000 247 33730.87 120.35 17092.72 88888.00 2016-09-03 19:58:38.000 247 33730.88 120.37 17092.71 88888.00 2016-09-03 19:58:39.000 247 33730.83 120.42 17092.71 88888.00 2016-09-03 19:58:40.000 247 33730.80 120.45 17092.74 37814.80 2016-09-03 19:58:41.000 247 33730.81 120.42 17092.77 88888.00 2016-09-03 19:58:42.000 247 33730.79 120.43 17092.77 88888.00 2016-09-03 19:58:43.000 247 33730.79 120.51 17092.77 88888.00 2016-09-03 19:58:44.000 247 33730.79 120.52 17092.75 88888.00 2016-09-03 19:58:45.000 247 33730.79 120.55 17092.72 37814.68 2016-09-03 19:58:46.000 247 33730.76 120.56 17092.75 88888.00 2016-09-03 19:58:47.000 247 33730.77 120.56 17092.74 88888.00 2016-09-03 19:58:48.000 247 33730.72 120.58 17092.75 88888.00 2016-09-03 19:58:49.000 247 33730.77 120.64 17092.80 88888.00 2016-09-03 19:58:50.000 247 33730.75 120.63 17092.77 37814.63 2016-09-03 19:58:51.000 247 33730.73 120.65 17092.77 88888.00 2016-09-03 19:58:52.000 247 33730.70 120.69 17092.79 88888.00 2016-09-03 19:58:53.000 247 33730.71 120.71 17092.79 88888.00 2016-09-03 19:58:54.000 247 33730.66 120.73 17092.82 88888.00 2016-09-03 19:58:55.000 247 33730.64 120.75 17092.83 37814.58 2016-09-03 19:58:56.000 247 33730.62 120.77 17092.80 88888.00 2016-09-03 19:58:57.000 247 33730.59 120.81 17092.81 88888.00 2016-09-03 19:58:58.000 247 33730.58 120.87 17092.80 88888.00 2016-09-03 19:58:59.000 247 33730.56 120.87 17092.85 88888.00 2016-09-03 19:59:00.000 247 33730.53 120.89 17092.88 37814.51 2016-09-03 19:59:01.000 247 33730.47 120.91 17092.87 88888.00 2016-09-03 19:59:02.000 247 33730.42 120.92 17092.84 88888.00 2016-09-03 19:59:03.000 247 33730.44 120.91 17092.81 88888.00 2016-09-03 19:59:04.000 247 33730.42 120.92 17092.77 88888.00 2016-09-03 19:59:05.000 247 33730.39 120.95 17092.76 37814.42 2016-09-03 19:59:06.000 247 33730.36 120.96 17092.80 88888.00 2016-09-03 19:59:07.000 247 33730.30 120.96 17092.78 88888.00 2016-09-03 19:59:08.000 247 33730.31 120.99 17092.78 88888.00 2016-09-03 19:59:09.000 247 33730.25 120.96 17092.77 88888.00 2016-09-03 19:59:10.000 247 33730.21 120.97 17092.78 37814.36 2016-09-03 19:59:11.000 247 33730.23 121.02 17092.85 88888.00 2016-09-03 19:59:12.000 247 33730.18 121.06 17092.83 88888.00 2016-09-03 19:59:13.000 247 33730.14 121.06 17092.83 88888.00 2016-09-03 19:59:14.000 247 33730.10 121.05 17092.78 88888.00 2016-09-03 19:59:15.000 247 33730.09 121.11 17092.77 37814.21 2016-09-03 19:59:16.000 247 33730.05 121.13 17092.77 88888.00 2016-09-03 19:59:17.000 247 33730.05 121.17 17092.80 88888.00 2016-09-03 19:59:18.000 247 33729.98 121.18 17092.78 88888.00 2016-09-03 19:59:19.000 247 33729.97 121.16 17092.81 88888.00 2016-09-03 19:59:20.000 247 33729.97 121.12 17092.78 37814.12 2016-09-03 19:59:21.000 247 33729.93 121.11 17092.76 88888.00 2016-09-03 19:59:22.000 247 33729.91 121.14 17092.79 88888.00 2016-09-03 19:59:23.000 247 33729.91 121.21 17092.82 88888.00 2016-09-03 19:59:24.000 247 33729.89 121.20 17092.77 88888.00 2016-09-03 19:59:25.000 247 33729.83 121.19 17092.77 37813.93 2016-09-03 19:59:26.000 247 33729.79 121.22 17092.82 88888.00 2016-09-03 19:59:27.000 247 33729.80 121.25 17092.85 88888.00 2016-09-03 19:59:28.000 247 33729.80 121.24 17092.85 88888.00 2016-09-03 19:59:29.000 247 33729.78 121.26 17092.85 88888.00 2016-09-03 19:59:30.000 247 33729.79 121.26 17092.85 37813.95 2016-09-03 19:59:31.000 247 33729.76 121.25 17092.85 88888.00 2016-09-03 19:59:32.000 247 33729.78 121.24 17092.85 88888.00 2016-09-03 19:59:33.000 247 33729.76 121.24 17092.84 88888.00 2016-09-03 19:59:34.000 247 33729.72 121.27 17092.84 88888.00 2016-09-03 19:59:35.000 247 33729.75 121.28 17092.86 37813.88 2016-09-03 19:59:36.000 247 33729.76 121.28 17092.79 88888.00 2016-09-03 19:59:37.000 247 33729.76 121.31 17092.80 88888.00 2016-09-03 19:59:38.000 247 33729.76 121.35 17092.77 88888.00 2016-09-03 19:59:39.000 247 33729.77 121.36 17092.79 88888.00 2016-09-03 19:59:40.000 247 33729.79 121.36 17092.78 37813.85 2016-09-03 19:59:41.000 247 33729.78 121.35 17092.79 88888.00 2016-09-03 19:59:42.000 247 33729.77 121.32 17092.78 88888.00 2016-09-03 19:59:43.000 247 33729.77 121.31 17092.76 88888.00 2016-09-03 19:59:44.000 247 33729.76 121.32 17092.78 88888.00 2016-09-03 19:59:45.000 247 33729.83 121.31 17092.82 37813.90 2016-09-03 19:59:46.000 247 33729.82 121.31 17092.78 88888.00 2016-09-03 19:59:47.000 247 33729.78 121.32 17092.78 88888.00 2016-09-03 19:59:48.000 247 33729.75 121.34 17092.80 88888.00 2016-09-03 19:59:49.000 247 33729.69 121.37 17092.83 88888.00 2016-09-03 19:59:50.000 247 33729.69 121.34 17092.80 37813.92 2016-09-03 19:59:51.000 247 33729.69 121.34 17092.78 88888.00 2016-09-03 19:59:52.000 247 33729.72 121.37 17092.75 88888.00 2016-09-03 19:59:53.000 247 33729.70 121.35 17092.76 88888.00 2016-09-03 19:59:54.000 247 33729.66 121.35 17092.78 88888.00 2016-09-03 19:59:55.000 247 33729.63 121.36 17092.85 37813.88 2016-09-03 19:59:56.000 247 33729.63 121.33 17092.86 88888.00 2016-09-03 19:59:57.000 247 33729.60 121.37 17092.87 88888.00 2016-09-03 19:59:58.000 247 33729.57 121.37 17092.87 88888.00 2016-09-03 19:59:59.000 247 33729.58 121.41 17092.81 88888.00 2016-09-03 20:00:00.000 247 33729.55 121.40 17092.78 37813.77 2016-09-03 20:00:01.000 247 33729.51 121.38 17092.77 88888.00 2016-09-03 20:00:02.000 247 33729.49 121.40 17092.83 88888.00 2016-09-03 20:00:03.000 247 33729.48 121.43 17092.84 88888.00 2016-09-03 20:00:04.000 247 33729.47 121.43 17092.86 88888.00 2016-09-03 20:00:05.000 247 33729.44 121.44 17092.84 37813.64 2016-09-03 20:00:06.000 247 33729.42 121.42 17092.82 88888.00 2016-09-03 20:00:07.000 247 33729.39 121.43 17092.84 88888.00 2016-09-03 20:00:08.000 247 33729.38 121.47 17092.79 88888.00 2016-09-03 20:00:09.000 247 33729.37 121.49 17092.80 88888.00 2016-09-03 20:00:10.000 247 33729.35 121.50 17092.77 37813.47 2016-09-03 20:00:11.000 247 33729.31 121.48 17092.75 88888.00 2016-09-03 20:00:12.000 247 33729.29 121.46 17092.77 88888.00 2016-09-03 20:00:13.000 247 33729.26 121.49 17092.81 88888.00 2016-09-03 20:00:14.000 247 33729.28 121.50 17092.83 88888.00 2016-09-03 20:00:15.000 247 33729.25 121.53 17092.77 37813.51 2016-09-03 20:00:16.000 247 33729.24 121.57 17092.80 88888.00 2016-09-03 20:00:17.000 247 33729.27 121.62 17092.83 88888.00 2016-09-03 20:00:18.000 247 33729.28 121.63 17092.88 88888.00 2016-09-03 20:00:19.000 247 33729.27 121.62 17092.82 88888.00 2016-09-03 20:00:20.000 247 33729.25 121.56 17092.79 37813.47 2016-09-03 20:00:21.000 247 33729.24 121.60 17092.83 88888.00 2016-09-03 20:00:22.000 247 33729.27 121.59 17092.82 88888.00 2016-09-03 20:00:23.000 247 33729.23 121.60 17092.83 88888.00 2016-09-03 20:00:24.000 247 33729.22 121.58 17092.81 88888.00 2016-09-03 20:00:25.000 247 33729.25 121.63 17092.79 37813.46 2016-09-03 20:00:26.000 247 33729.20 121.67 17092.81 88888.00 2016-09-03 20:00:27.000 247 33729.20 121.71 17092.87 88888.00 2016-09-03 20:00:28.000 247 33729.19 121.74 17092.84 88888.00 2016-09-03 20:00:29.000 247 33729.20 121.71 17092.83 88888.00 2016-09-03 20:00:30.000 247 33729.17 121.75 17092.86 37813.50 2016-09-03 20:00:31.000 247 33729.13 121.76 17092.91 88888.00 2016-09-03 20:00:32.000 247 33729.16 121.76 17092.88 88888.00 2016-09-03 20:00:33.000 247 33729.12 121.75 17092.89 88888.00 2016-09-03 20:00:34.000 247 33729.10 121.74 17092.91 88888.00 2016-09-03 20:00:35.000 247 33729.12 121.74 17092.90 37813.41 2016-09-03 20:00:36.000 247 33729.08 121.73 17092.93 88888.00 2016-09-03 20:00:37.000 247 33729.11 121.74 17092.94 88888.00 2016-09-03 20:00:38.000 247 33729.14 121.75 17092.93 88888.00 2016-09-03 20:00:39.000 247 33729.10 121.74 17092.93 88888.00 2016-09-03 20:00:40.000 247 33729.07 121.77 17092.94 37813.33 2016-09-03 20:00:41.000 247 33729.00 121.76 17092.92 88888.00 2016-09-03 20:00:42.000 247 33729.00 121.78 17092.92 88888.00 2016-09-03 20:00:43.000 247 33728.99 121.83 17092.92 88888.00 2016-09-03 20:00:44.000 247 33728.97 121.83 17092.92 88888.00 2016-09-03 20:00:45.000 247 33728.94 121.78 17092.90 37813.29 2016-09-03 20:00:46.000 247 33728.93 121.79 17092.88 88888.00 2016-09-03 20:00:47.000 247 33728.96 121.77 17092.86 88888.00 2016-09-03 20:00:48.000 247 33728.96 121.81 17092.91 88888.00 2016-09-03 20:00:49.000 247 33728.93 121.82 17092.96 88888.00 2016-09-03 20:00:50.000 247 33728.88 121.81 17092.93 37813.29 2016-09-03 20:00:51.000 247 33728.89 121.82 17092.96 88888.00 2016-09-03 20:00:52.000 247 33728.87 121.83 17092.95 88888.00 2016-09-03 20:00:53.000 247 33728.84 121.82 17092.92 88888.00 2016-09-03 20:00:54.000 247 33728.84 121.86 17092.93 88888.00 2016-09-03 20:00:55.000 247 33728.82 121.84 17092.95 37813.16 2016-09-03 20:00:56.000 247 33728.79 121.87 17092.95 88888.00 2016-09-03 20:00:57.000 247 33728.82 121.87 17092.96 88888.00 2016-09-03 20:00:58.000 247 33728.84 121.87 17092.91 88888.00 2016-09-03 20:00:59.000 247 33728.83 121.88 17092.90 88888.00 2016-09-03 20:01:00.000 247 33728.86 121.87 17092.90 37813.06 2016-09-03 20:01:01.000 247 33728.83 121.86 17092.88 88888.00 2016-09-03 20:01:02.000 247 33728.79 121.84 17092.92 88888.00 2016-09-03 20:01:03.000 247 33728.83 121.81 17092.89 88888.00 2016-09-03 20:01:04.000 247 33728.80 121.82 17092.87 88888.00 2016-09-03 20:01:05.000 247 33728.83 121.82 17092.90 37813.07 2016-09-03 20:01:06.000 247 33728.84 121.87 17092.91 88888.00 2016-09-03 20:01:07.000 247 33728.86 121.88 17092.92 88888.00 2016-09-03 20:01:08.000 247 33728.87 121.93 17092.91 88888.00 2016-09-03 20:01:09.000 247 33728.88 121.95 17092.92 88888.00 2016-09-03 20:01:10.000 247 33728.90 121.96 17092.95 37813.13 2016-09-03 20:01:11.000 247 33728.95 121.97 17092.93 88888.00 2016-09-03 20:01:12.000 247 33728.97 121.94 17092.94 88888.00 2016-09-03 20:01:13.000 247 33728.97 121.91 17092.95 88888.00 2016-09-03 20:01:14.000 247 33728.98 121.90 17092.96 88888.00 2016-09-03 20:01:15.000 247 33728.96 121.90 17092.93 37813.16 2016-09-03 20:01:16.000 247 33728.95 121.91 17092.95 88888.00 2016-09-03 20:01:17.000 247 33728.96 121.90 17092.93 88888.00 2016-09-03 20:01:18.000 247 33729.00 121.89 17092.93 88888.00 2016-09-03 20:01:19.000 247 33729.03 121.89 17092.91 88888.00 2016-09-03 20:01:20.000 247 33729.03 121.93 17092.93 37813.34 2016-09-03 20:01:21.000 247 33729.04 121.95 17092.90 88888.00 2016-09-03 20:01:22.000 247 33729.04 121.93 17092.90 88888.00 2016-09-03 20:01:23.000 247 33729.02 121.93 17092.91 88888.00 2016-09-03 20:01:24.000 247 33729.00 121.90 17092.87 88888.00 2016-09-03 20:01:25.000 247 33729.03 121.87 17092.86 37813.44 2016-09-03 20:01:26.000 247 33729.01 121.86 17092.83 88888.00 2016-09-03 20:01:27.000 247 33729.05 121.91 17092.84 88888.00 2016-09-03 20:01:28.000 247 33729.04 121.91 17092.85 88888.00 2016-09-03 20:01:29.000 247 33729.05 121.89 17092.87 88888.00 2016-09-03 20:01:30.000 247 33729.06 121.86 17092.86 37813.33 2016-09-03 20:01:31.000 247 33729.05 121.86 17092.87 88888.00 2016-09-03 20:01:32.000 247 33729.02 121.90 17092.86 88888.00 2016-09-03 20:01:33.000 247 33729.00 121.92 17092.87 88888.00 2016-09-03 20:01:34.000 247 33728.98 121.90 17092.89 88888.00 2016-09-03 20:01:35.000 247 33728.95 121.89 17092.92 37813.31 2016-09-03 20:01:36.000 247 33728.98 121.91 17092.95 88888.00 2016-09-03 20:01:37.000 247 33728.98 121.92 17092.95 88888.00 2016-09-03 20:01:38.000 247 33728.97 121.93 17092.93 88888.00 2016-09-03 20:01:39.000 247 33728.97 121.97 17092.92 88888.00 2016-09-03 20:01:40.000 247 33728.95 121.95 17092.88 37813.28 2016-09-03 20:01:41.000 247 33728.94 121.97 17092.89 88888.00 2016-09-03 20:01:42.000 247 33728.90 121.98 17092.90 88888.00 2016-09-03 20:01:43.000 247 33728.86 122.03 17092.91 88888.00 2016-09-03 20:01:44.000 247 33728.82 122.03 17092.90 88888.00 2016-09-03 20:01:45.000 247 33728.80 122.07 17092.91 37813.16 2016-09-03 20:01:46.000 247 33728.77 122.05 17092.92 88888.00 2016-09-03 20:01:47.000 247 33728.80 122.04 17092.91 88888.00 2016-09-03 20:01:48.000 247 33728.77 122.09 17092.93 88888.00 2016-09-03 20:01:49.000 247 33728.79 122.09 17092.91 88888.00 2016-09-03 20:01:50.000 247 33728.78 122.07 17092.94 37813.08 2016-09-03 20:01:51.000 247 33728.78 122.12 17092.96 88888.00 2016-09-03 20:01:52.000 247 33728.74 122.16 17092.95 88888.00 2016-09-03 20:01:53.000 247 33728.70 122.12 17092.91 88888.00 2016-09-03 20:01:54.000 247 33728.71 122.13 17092.89 88888.00 2016-09-03 20:01:55.000 247 33728.69 122.16 17092.91 37813.06 2016-09-03 20:01:56.000 247 33728.68 122.18 17092.95 88888.00 2016-09-03 20:01:57.000 247 33728.64 122.23 17092.96 88888.00 2016-09-03 20:01:58.000 247 33728.61 122.25 17092.97 88888.00 2016-09-03 20:01:59.000 247 33728.63 122.24 17092.97 88888.00 2016-09-03 20:02:00.000 247 33728.58 122.25 17092.95 37812.99 2016-09-03 20:02:01.000 247 33728.58 122.30 17092.93 88888.00 2016-09-03 20:02:02.000 247 33728.56 122.28 17092.91 88888.00 2016-09-03 20:02:03.000 247 33728.53 122.26 17092.94 88888.00 2016-09-03 20:02:04.000 247 33728.51 122.26 17092.92 88888.00 2016-09-03 20:02:05.000 247 33728.46 122.28 17092.95 37812.81 2016-09-03 20:02:06.000 247 33728.41 122.28 17092.94 88888.00 2016-09-03 20:02:07.000 247 33728.35 122.36 17092.93 88888.00 2016-09-03 20:02:08.000 247 33728.37 122.36 17092.93 88888.00 2016-09-03 20:02:09.000 247 33728.38 122.36 17092.92 88888.00 2016-09-03 20:02:10.000 247 33728.36 122.35 17092.93 37812.77 2016-09-03 20:02:11.000 247 33728.32 122.39 17092.95 88888.00 2016-09-03 20:02:12.000 247 33728.27 122.40 17092.97 88888.00 2016-09-03 20:02:13.000 247 33728.24 122.43 17092.95 88888.00 2016-09-03 20:02:14.000 247 33728.21 122.46 17092.92 88888.00 2016-09-03 20:02:15.000 247 33728.22 122.55 17092.96 37812.62 2016-09-03 20:02:16.000 247 33728.18 122.60 17092.94 88888.00 2016-09-03 20:02:17.000 247 33728.14 122.61 17092.95 88888.00 2016-09-03 20:02:18.000 247 33728.09 122.65 17092.96 88888.00 2016-09-03 20:02:19.000 247 33728.08 122.67 17092.93 88888.00 2016-09-03 20:02:20.000 247 33728.08 122.67 17092.95 37812.54 2016-09-03 20:02:21.000 247 33728.07 122.71 17092.97 88888.00 2016-09-03 20:02:22.000 247 33728.01 122.71 17092.98 88888.00 2016-09-03 20:02:23.000 247 33728.00 122.72 17092.98 88888.00 2016-09-03 20:02:24.000 247 33728.02 122.77 17092.98 88888.00 2016-09-03 20:02:25.000 247 33728.02 122.83 17092.98 37812.41 2016-09-03 20:02:26.000 247 33727.97 122.85 17092.97 88888.00 2016-09-03 20:02:27.000 247 33727.96 122.86 17092.98 88888.00 2016-09-03 20:02:28.000 247 33727.90 122.89 17092.97 88888.00 2016-09-03 20:02:29.000 247 33727.87 122.91 17092.97 88888.00 2016-09-03 20:02:30.000 247 33727.87 122.90 17092.97 37812.33 2016-09-03 20:02:31.000 247 33727.87 122.92 17092.99 88888.00 2016-09-03 20:02:32.000 247 33727.82 122.95 17092.99 88888.00 2016-09-03 20:02:33.000 247 33727.80 122.97 17092.99 88888.00 2016-09-03 20:02:34.000 247 33727.78 123.00 17092.97 88888.00 2016-09-03 20:02:35.000 247 33727.80 123.03 17092.95 37812.28 2016-09-03 20:02:36.000 247 33727.77 123.06 17093.01 88888.00 2016-09-03 20:02:37.000 247 33727.74 123.06 17092.99 88888.00 2016-09-03 20:02:38.000 247 33727.70 123.11 17092.98 88888.00 2016-09-03 20:02:39.000 247 33727.65 123.17 17092.99 88888.00 2016-09-03 20:02:40.000 247 33727.65 123.22 17092.98 37812.21 2016-09-03 20:02:41.000 247 33727.63 123.23 17092.98 88888.00 2016-09-03 20:02:42.000 247 33727.62 123.24 17092.98 88888.00 2016-09-03 20:02:43.000 247 33727.60 123.25 17093.01 88888.00 2016-09-03 20:02:44.000 247 33727.55 123.30 17093.02 88888.00 2016-09-03 20:02:45.000 247 33727.53 123.33 17093.04 37812.13 2016-09-03 20:02:46.000 247 33727.54 123.34 17093.06 88888.00 2016-09-03 20:02:47.000 247 33727.50 123.38 17093.00 88888.00 2016-09-03 20:02:48.000 247 33727.49 123.42 17093.00 88888.00 2016-09-03 20:02:49.000 247 33727.51 123.43 17093.03 88888.00 2016-09-03 20:02:50.000 247 33727.46 123.43 17093.08 37811.93 2016-09-03 20:02:51.000 247 33727.45 123.45 17093.07 88888.00 2016-09-03 20:02:52.000 247 33727.42 123.50 17093.05 88888.00 2016-09-03 20:02:53.000 247 33727.38 123.50 17093.06 88888.00 2016-09-03 20:02:54.000 247 33727.33 123.47 17093.03 88888.00 2016-09-03 20:02:55.000 247 33727.33 123.46 17093.05 37811.91 2016-09-03 20:02:56.000 247 33727.34 123.53 17093.05 88888.00 2016-09-03 20:02:57.000 247 33727.32 123.59 17093.10 88888.00 2016-09-03 20:02:58.000 247 33727.29 123.63 17093.10 88888.00 2016-09-03 20:02:59.000 247 33727.26 123.68 17093.05 88888.00 2016-09-03 20:03:00.000 247 33727.21 123.69 17093.04 37811.84 2016-09-03 20:03:01.000 247 33727.18 123.66 17093.05 88888.00 2016-09-03 20:03:02.000 247 33727.16 123.64 17093.05 88888.00 2016-09-03 20:03:03.000 247 33727.12 123.72 17093.06 88888.00 2016-09-03 20:03:04.000 247 33727.10 123.76 17093.06 88888.00 2016-09-03 20:03:05.000 247 33727.09 123.79 17093.09 37811.64 2016-09-03 20:03:06.000 247 33727.07 123.79 17093.12 88888.00 2016-09-03 20:03:07.000 247 33727.07 123.79 17093.08 88888.00 2016-09-03 20:03:08.000 247 33727.00 123.78 17093.10 88888.00 2016-09-03 20:03:09.000 247 33727.00 123.84 17093.12 88888.00 2016-09-03 20:03:10.000 247 33727.00 123.86 17093.12 37811.54 2016-09-03 20:03:11.000 247 33726.95 123.89 17093.10 88888.00 2016-09-03 20:03:12.000 247 33726.93 123.87 17093.08 88888.00 2016-09-03 20:03:13.000 247 33726.92 123.89 17093.12 88888.00 2016-09-03 20:03:14.000 247 33726.89 123.89 17093.09 88888.00 2016-09-03 20:03:15.000 247 33726.88 123.93 17093.08 37811.51 2016-09-03 20:03:16.000 247 33726.82 123.98 17093.12 88888.00 2016-09-03 20:03:17.000 247 33726.76 124.03 17093.09 88888.00 2016-09-03 20:03:18.000 247 33726.76 124.07 17093.09 88888.00 2016-09-03 20:03:19.000 247 33726.77 124.09 17093.11 88888.00 2016-09-03 20:03:20.000 247 33726.68 124.15 17093.09 37811.36 2016-09-03 20:03:21.000 247 33726.65 124.16 17093.12 88888.00 2016-09-03 20:03:22.000 247 33726.63 124.18 17093.15 88888.00 2016-09-03 20:03:23.000 247 33726.59 124.21 17093.11 88888.00 2016-09-03 20:03:24.000 247 33726.57 124.21 17093.10 88888.00 2016-09-03 20:03:25.000 247 33726.56 124.20 17093.14 37811.34 2016-09-03 20:03:26.000 247 33726.57 124.26 17093.10 88888.00 2016-09-03 20:03:27.000 247 33726.60 124.27 17093.08 88888.00 2016-09-03 20:03:28.000 247 33726.59 124.31 17093.12 88888.00 2016-09-03 20:03:29.000 247 33726.58 124.32 17093.14 88888.00 2016-09-03 20:03:30.000 247 33726.53 124.33 17093.14 37811.26 2016-09-03 20:03:31.000 247 33726.51 124.33 17093.14 88888.00 2016-09-03 20:03:32.000 247 33726.46 124.29 17093.17 88888.00 2016-09-03 20:03:33.000 247 33726.46 124.30 17093.16 88888.00 2016-09-03 20:03:34.000 247 33726.48 124.33 17093.15 88888.00 2016-09-03 20:03:35.000 247 33726.47 124.35 17093.19 37811.22 2016-09-03 20:03:36.000 247 33726.48 124.40 17093.19 88888.00 2016-09-03 20:03:37.000 247 33726.49 124.44 17093.15 88888.00 2016-09-03 20:03:38.000 247 33726.47 124.42 17093.14 88888.00 2016-09-03 20:03:39.000 247 33726.45 124.44 17093.11 88888.00 2016-09-03 20:03:40.000 247 33726.43 124.43 17093.07 37811.05 2016-09-03 20:03:41.000 247 33726.43 124.46 17093.08 88888.00 2016-09-03 20:03:42.000 247 33726.44 124.50 17093.10 88888.00 2016-09-03 20:03:43.000 247 33726.41 124.51 17093.09 88888.00 2016-09-03 20:03:44.000 247 33726.40 124.54 17093.11 88888.00 2016-09-03 20:03:45.000 247 33726.39 124.57 17093.09 37811.06 2016-09-03 20:03:46.000 247 33726.39 124.58 17093.07 88888.00 2016-09-03 20:03:47.000 247 33726.36 124.60 17093.08 88888.00 2016-09-03 20:03:48.000 247 33726.36 124.63 17093.10 88888.00 2016-09-03 20:03:49.000 247 33726.35 124.66 17093.08 88888.00 2016-09-03 20:03:50.000 247 33726.39 124.68 17093.12 37810.98 2016-09-03 20:03:51.000 247 33726.34 124.69 17093.14 88888.00 2016-09-03 20:03:52.000 247 33726.32 124.72 17093.11 88888.00 2016-09-03 20:03:53.000 247 33726.31 124.77 17093.12 88888.00 2016-09-03 20:03:54.000 247 33726.28 124.78 17093.12 88888.00 2016-09-03 20:03:55.000 247 33726.25 124.80 17093.09 37811.01 2016-09-03 20:03:56.000 247 33726.24 124.83 17093.08 88888.00 2016-09-03 20:03:57.000 247 33726.20 124.86 17093.09 88888.00 2016-09-03 20:03:58.000 247 33726.16 124.87 17093.12 88888.00 2016-09-03 20:03:59.000 247 33726.18 124.91 17093.15 88888.00 2016-09-03 20:04:00.000 247 33726.20 124.92 17093.13 37810.91 2016-09-03 20:04:01.000 247 33726.16 124.90 17093.12 88888.00 2016-09-03 20:04:02.000 247 33726.14 124.94 17093.12 88888.00 2016-09-03 20:04:03.000 247 33726.18 124.95 17093.15 88888.00 2016-09-03 20:04:04.000 247 33726.18 124.96 17093.13 88888.00 2016-09-03 20:04:05.000 247 33726.13 124.97 17093.11 37810.82 2016-09-03 20:04:06.000 247 33726.03 124.94 17093.11 88888.00 2016-09-03 20:04:07.000 247 33726.01 125.00 17093.10 88888.00 2016-09-03 20:04:08.000 247 33725.97 125.04 17093.14 88888.00 2016-09-03 20:04:09.000 247 33725.92 125.07 17093.09 88888.00 2016-09-03 20:04:10.000 247 33725.93 125.12 17093.11 37810.76 2016-09-03 20:04:11.000 247 33725.92 125.12 17093.10 88888.00 2016-09-03 20:04:12.000 247 33725.87 125.13 17093.13 88888.00 2016-09-03 20:04:13.000 247 33725.87 125.15 17093.14 88888.00 2016-09-03 20:04:14.000 247 33725.85 125.16 17093.13 88888.00 2016-09-03 20:04:15.000 247 33725.84 125.13 17093.11 37810.55 2016-09-03 20:04:16.000 247 33725.80 125.15 17093.09 88888.00 2016-09-03 20:04:17.000 247 33725.74 125.18 17093.13 88888.00 2016-09-03 20:04:18.000 247 33725.69 125.20 17093.14 88888.00 2016-09-03 20:04:19.000 247 33725.65 125.23 17093.15 88888.00 2016-09-03 20:04:20.000 247 33725.62 125.28 17093.17 37810.43 2016-09-03 20:04:21.000 247 33725.61 125.32 17093.16 88888.00 2016-09-03 20:04:22.000 247 33725.54 125.33 17093.16 88888.00 2016-09-03 20:04:23.000 247 33725.47 125.34 17093.14 88888.00 2016-09-03 20:04:24.000 247 33725.43 125.42 17093.14 88888.00 2016-09-03 20:04:25.000 247 33725.46 125.46 17093.15 37810.29 2016-09-03 20:04:26.000 247 33725.37 125.43 17093.13 88888.00 2016-09-03 20:04:27.000 247 33725.34 125.43 17093.14 88888.00 2016-09-03 20:04:28.000 247 33725.30 125.49 17093.17 88888.00 2016-09-03 20:04:29.000 247 33725.24 125.52 17093.18 88888.00 2016-09-03 20:04:30.000 247 33725.21 125.56 17093.19 37810.08 2016-09-03 20:04:31.000 247 33725.17 125.61 17093.16 88888.00 2016-09-03 20:04:32.000 247 33725.12 125.63 17093.16 88888.00 2016-09-03 20:04:33.000 247 33725.10 125.64 17093.19 88888.00 2016-09-03 20:04:34.000 247 33725.07 125.65 17093.17 88888.00 2016-09-03 20:04:35.000 247 33725.07 125.65 17093.16 37809.89 2016-09-03 20:04:36.000 247 33725.07 125.73 17093.20 88888.00 2016-09-03 20:04:37.000 247 33725.02 125.73 17093.20 88888.00 2016-09-03 20:04:38.000 247 33725.03 125.73 17093.18 88888.00 2016-09-03 20:04:39.000 247 33725.01 125.70 17093.19 88888.00 2016-09-03 20:04:40.000 247 33724.96 125.75 17093.19 37809.87 2016-09-03 20:04:41.000 247 33724.97 125.74 17093.20 88888.00 2016-09-03 20:04:42.000 247 33724.91 125.74 17093.20 88888.00 2016-09-03 20:04:43.000 247 33724.91 125.81 17093.24 88888.00 2016-09-03 20:04:44.000 247 33724.87 125.85 17093.24 88888.00 2016-09-03 20:04:45.000 247 33724.88 125.86 17093.23 37809.68 2016-09-03 20:04:46.000 247 33724.91 125.84 17093.18 88888.00 2016-09-03 20:04:47.000 247 33724.88 125.87 17093.15 88888.00 2016-09-03 20:04:48.000 247 33724.90 125.88 17093.11 88888.00 2016-09-03 20:04:49.000 247 33724.90 125.88 17093.18 88888.00 2016-09-03 20:04:50.000 247 33724.91 125.85 17093.19 37809.59 2016-09-03 20:04:51.000 247 33724.93 125.85 17093.19 88888.00 2016-09-03 20:04:52.000 247 33724.87 125.86 17093.18 88888.00 2016-09-03 20:04:53.000 247 33724.86 125.88 17093.14 88888.00 2016-09-03 20:04:54.000 247 33724.82 125.89 17093.14 88888.00 2016-09-03 20:04:55.000 247 33724.86 125.90 17093.15 37809.67 2016-09-03 20:04:56.000 247 33724.88 125.95 17093.16 88888.00 2016-09-03 20:04:57.000 247 33724.87 125.96 17093.18 88888.00 2016-09-03 20:04:58.000 247 33724.86 126.01 17093.19 88888.00 2016-09-03 20:04:59.000 247 33724.86 126.01 17093.19 88888.00 2016-09-03 20:05:00.000 247 33724.88 126.03 17093.19 37809.63 2016-09-03 20:05:01.000 247 33724.88 126.05 17093.18 88888.00 2016-09-03 20:05:02.000 247 33724.86 126.05 17093.18 88888.00 2016-09-03 20:05:03.000 247 33724.85 126.06 17093.17 88888.00 2016-09-03 20:05:04.000 247 33724.88 126.02 17093.17 88888.00 2016-09-03 20:05:05.000 247 33724.88 126.05 17093.16 37809.67 2016-09-03 20:05:06.000 247 33724.86 126.08 17093.14 88888.00 2016-09-03 20:05:07.000 247 33724.85 126.08 17093.14 88888.00 2016-09-03 20:05:08.000 247 33724.82 126.13 17093.19 88888.00 2016-09-03 20:05:09.000 247 33724.78 126.14 17093.16 88888.00 2016-09-03 20:05:10.000 247 33724.77 126.19 17093.14 37809.66 2016-09-03 20:05:11.000 247 33724.78 126.23 17093.08 88888.00 2016-09-03 20:05:12.000 247 33724.76 126.22 17093.08 88888.00 2016-09-03 20:05:13.000 247 33724.74 126.21 17093.12 88888.00 2016-09-03 20:05:14.000 247 33724.73 126.18 17093.14 88888.00 2016-09-03 20:05:15.000 247 33724.76 126.22 17093.18 37809.59 2016-09-03 20:05:16.000 247 33724.69 126.23 17093.18 88888.00 2016-09-03 20:05:17.000 247 33724.66 126.23 17093.15 88888.00 2016-09-03 20:05:18.000 247 33724.68 126.27 17093.13 88888.00 2016-09-03 20:05:19.000 247 33724.66 126.25 17093.16 88888.00 2016-09-03 20:05:20.000 247 33724.68 126.25 17093.16 37809.54 2016-09-03 20:05:21.000 247 33724.71 126.28 17093.15 88888.00 2016-09-03 20:05:22.000 247 33724.67 126.31 17093.15 88888.00 2016-09-03 20:05:23.000 247 33724.65 126.30 17093.14 88888.00 2016-09-03 20:05:24.000 247 33724.66 126.31 17093.10 88888.00 2016-09-03 20:05:25.000 247 33724.65 126.32 17093.15 37809.45 2016-09-03 20:05:26.000 247 33724.64 126.31 17093.15 88888.00 2016-09-03 20:05:27.000 247 33724.66 126.34 17093.18 88888.00 2016-09-03 20:05:28.000 247 33724.66 126.34 17093.18 88888.00 2016-09-03 20:05:29.000 247 33724.62 126.35 17093.17 88888.00 2016-09-03 20:05:30.000 247 33724.61 126.33 17093.20 37809.49 2016-09-03 20:05:31.000 247 33724.59 126.32 17093.21 88888.00 2016-09-03 20:05:32.000 247 33724.62 126.34 17093.19 88888.00 2016-09-03 20:05:33.000 247 33724.57 126.35 17093.18 88888.00 2016-09-03 20:05:34.000 247 33724.53 126.34 17093.17 88888.00 2016-09-03 20:05:35.000 247 33724.53 126.30 17093.13 37809.34 2016-09-03 20:05:36.000 247 33724.52 126.36 17093.13 88888.00 2016-09-03 20:05:37.000 247 33724.50 126.40 17093.13 88888.00 2016-09-03 20:05:38.000 247 33724.50 126.39 17093.17 88888.00 2016-09-03 20:05:39.000 247 33724.51 126.38 17093.20 88888.00 2016-09-03 20:05:40.000 247 33724.48 126.34 17093.22 37809.45 2016-09-03 20:05:41.000 247 33724.47 126.35 17093.24 88888.00 2016-09-03 20:05:42.000 247 33724.45 126.35 17093.21 88888.00 2016-09-03 20:05:43.000 247 33724.39 126.35 17093.20 88888.00 2016-09-03 20:05:44.000 247 33724.35 126.40 17093.19 88888.00 2016-09-03 20:05:45.000 247 33724.37 126.45 17093.18 37809.24 2016-09-03 20:05:46.000 247 33724.32 126.46 17093.22 88888.00 2016-09-03 20:05:47.000 247 33724.27 126.45 17093.20 88888.00 2016-09-03 20:05:48.000 247 33724.18 126.45 17093.16 88888.00 2016-09-03 20:05:49.000 247 33724.11 126.46 17093.21 88888.00 2016-09-03 20:05:50.000 247 33724.06 126.46 17093.22 37809.11 2016-09-03 20:05:51.000 247 33723.99 126.46 17093.19 88888.00 2016-09-03 20:05:52.000 247 33723.90 126.46 17093.16 88888.00 2016-09-03 20:05:53.000 247 33723.86 126.45 17093.20 88888.00 2016-09-03 20:05:54.000 247 33723.88 126.49 17093.21 88888.00 2016-09-03 20:05:55.000 247 33723.83 126.53 17093.20 37808.89 2016-09-03 20:05:56.000 247 33723.76 126.55 17093.20 88888.00 2016-09-03 20:05:57.000 247 33723.73 126.55 17093.18 88888.00 2016-09-03 20:05:58.000 247 33723.72 126.57 17093.16 88888.00 2016-09-03 20:05:59.000 247 33723.64 126.57 17093.20 88888.00 2016-09-03 20:06:00.000 247 33723.66 126.60 17093.21 37808.80 2016-09-03 20:06:01.000 247 33723.63 126.62 17093.20 88888.00 2016-09-03 20:06:02.000 247 33723.62 126.61 17093.16 88888.00 2016-09-03 20:06:03.000 247 33723.66 126.64 17093.18 88888.00 2016-09-03 20:06:04.000 247 33723.66 126.65 17093.17 88888.00 2016-09-03 20:06:05.000 247 33723.68 126.63 17093.17 37808.66 2016-09-03 20:06:06.000 247 33723.65 126.67 17093.18 88888.00 2016-09-03 20:06:07.000 247 33723.62 126.69 17093.20 88888.00 2016-09-03 20:06:08.000 247 33723.66 126.75 17093.24 88888.00 2016-09-03 20:06:09.000 247 33723.65 126.72 17093.24 88888.00 2016-09-03 20:06:10.000 247 33723.66 126.72 17093.23 37808.75 2016-09-03 20:06:11.000 247 33723.72 126.76 17093.25 88888.00 2016-09-03 20:06:12.000 247 33723.68 126.81 17093.24 88888.00 2016-09-03 20:06:13.000 247 33723.67 126.82 17093.18 88888.00 2016-09-03 20:06:14.000 247 33723.66 126.84 17093.19 88888.00 2016-09-03 20:06:15.000 247 33723.65 126.83 17093.18 37808.69 2016-09-03 20:06:16.000 247 33723.64 126.82 17093.22 88888.00 2016-09-03 20:06:17.000 247 33723.61 126.82 17093.25 88888.00 2016-09-03 20:06:18.000 247 33723.63 126.80 17093.23 88888.00 2016-09-03 20:06:19.000 247 33723.64 126.81 17093.22 88888.00 2016-09-03 20:06:20.000 247 33723.64 126.81 17093.19 37808.63 2016-09-03 20:06:21.000 247 33723.65 126.85 17093.23 88888.00 2016-09-03 20:06:22.000 247 33723.66 126.87 17093.21 88888.00 2016-09-03 20:06:23.000 247 33723.63 126.88 17093.22 88888.00 2016-09-03 20:06:24.000 247 33723.58 126.90 17093.23 88888.00 2016-09-03 20:06:25.000 247 33723.58 126.91 17093.21 37808.58 2016-09-03 20:06:26.000 247 33723.62 126.93 17093.22 88888.00 2016-09-03 20:06:27.000 247 33723.64 126.94 17093.24 88888.00 2016-09-03 20:06:28.000 247 33723.61 126.95 17093.23 88888.00 2016-09-03 20:06:29.000 247 33723.62 126.94 17093.22 88888.00 2016-09-03 20:06:30.000 247 33723.57 126.95 17093.25 37808.66 2016-09-03 20:06:31.000 247 33723.52 126.95 17093.22 88888.00 2016-09-03 20:06:32.000 247 33723.54 126.95 17093.23 88888.00 2016-09-03 20:06:33.000 247 33723.54 126.92 17093.25 88888.00 2016-09-03 20:06:34.000 247 33723.56 126.86 17093.21 88888.00 2016-09-03 20:06:35.000 247 33723.61 126.81 17093.19 37808.59 2016-09-03 20:06:36.000 247 33723.64 126.84 17093.20 88888.00 2016-09-03 20:06:37.000 247 33723.63 126.85 17093.18 88888.00 2016-09-03 20:06:38.000 247 33723.62 126.85 17093.18 88888.00 2016-09-03 20:06:39.000 247 33723.67 126.82 17093.17 88888.00 2016-09-03 20:06:40.000 247 33723.68 126.82 17093.19 37808.56 2016-09-03 20:06:41.000 247 33723.75 126.83 17093.18 88888.00 2016-09-03 20:06:42.000 247 33723.75 126.80 17093.16 88888.00 2016-09-03 20:06:43.000 247 33723.80 126.80 17093.17 88888.00 2016-09-03 20:06:44.000 247 33723.82 126.72 17093.19 88888.00 2016-09-03 20:06:45.000 247 33723.81 126.69 17093.21 37808.80 2016-09-03 20:06:46.000 247 33723.81 126.67 17093.20 88888.00 2016-09-03 20:06:47.000 247 33723.78 126.65 17093.17 88888.00 2016-09-03 20:06:48.000 247 33723.80 126.64 17093.19 88888.00 2016-09-03 20:06:49.000 247 33723.84 126.64 17093.17 88888.00 2016-09-03 20:06:50.000 247 33723.84 126.63 17093.17 37808.77 2016-09-03 20:06:51.000 247 33723.84 126.59 17093.15 88888.00 2016-09-03 20:06:52.000 247 33723.84 126.56 17093.12 88888.00 2016-09-03 20:06:53.000 247 33723.84 126.53 17093.13 88888.00 2016-09-03 20:06:54.000 247 33723.80 126.52 17093.16 88888.00 2016-09-03 20:06:55.000 247 33723.78 126.53 17093.15 37808.78 2016-09-03 20:06:56.000 247 33723.83 126.53 17093.15 88888.00 2016-09-03 20:06:57.000 247 33723.83 126.55 17093.19 88888.00 2016-09-03 20:06:58.000 247 33723.79 126.57 17093.16 88888.00 2016-09-03 20:06:59.000 247 33723.75 126.57 17093.17 88888.00 2016-09-03 20:07:00.000 247 33723.75 126.56 17093.17 37808.83 2016-09-03 20:07:01.000 247 33723.73 126.57 17093.19 88888.00 2016-09-03 20:07:02.000 247 33723.68 126.58 17093.22 88888.00 2016-09-03 20:07:03.000 247 33723.66 126.58 17093.25 88888.00 2016-09-03 20:07:04.000 247 33723.67 126.59 17093.28 88888.00 2016-09-03 20:07:05.000 247 33723.67 126.54 17093.25 37808.63 2016-09-03 20:07:06.000 247 33723.67 126.52 17093.23 88888.00 2016-09-03 20:07:07.000 247 33723.69 126.51 17093.23 88888.00 2016-09-03 20:07:08.000 247 33723.68 126.52 17093.22 88888.00 2016-09-03 20:07:09.000 247 33723.64 126.53 17093.23 88888.00 2016-09-03 20:07:10.000 247 33723.63 126.50 17093.23 37808.71 2016-09-03 20:07:11.000 247 33723.63 126.54 17093.23 88888.00 2016-09-03 20:07:12.000 247 33723.62 126.52 17093.25 88888.00 2016-09-03 20:07:13.000 247 33723.59 126.50 17093.20 88888.00 2016-09-03 20:07:14.000 247 33723.58 126.47 17093.21 88888.00 2016-09-03 20:07:15.000 247 33723.62 126.50 17093.28 37808.62 2016-09-03 20:07:16.000 247 33723.64 126.53 17093.26 88888.00 2016-09-03 20:07:17.000 247 33723.64 126.51 17093.26 88888.00 2016-09-03 20:07:18.000 247 33723.62 126.51 17093.28 88888.00 2016-09-03 20:07:19.000 247 33723.65 126.52 17093.23 88888.00 2016-09-03 20:07:20.000 247 33723.66 126.53 17093.19 37808.60 2016-09-03 20:07:21.000 247 33723.65 126.54 17093.18 88888.00 2016-09-03 20:07:22.000 247 33723.64 126.56 17093.16 88888.00 2016-09-03 20:07:23.000 247 33723.63 126.56 17093.14 88888.00 2016-09-03 20:07:24.000 247 33723.64 126.58 17093.17 88888.00 2016-09-03 20:07:25.000 247 33723.71 126.60 17093.21 37808.72 2016-09-03 20:07:26.000 247 33723.71 126.60 17093.22 88888.00 2016-09-03 20:07:27.000 247 33723.71 126.58 17093.20 88888.00 2016-09-03 20:07:28.000 247 33723.73 126.58 17093.17 88888.00 2016-09-03 20:07:29.000 247 33723.74 126.59 17093.17 88888.00 2016-09-03 20:07:30.000 247 33723.81 126.62 17093.19 37808.77 2016-09-03 20:07:31.000 247 33723.79 126.59 17093.22 88888.00 2016-09-03 20:07:32.000 247 33723.79 126.52 17093.24 88888.00 2016-09-03 20:07:33.000 247 33723.83 126.51 17093.19 88888.00 2016-09-03 20:07:34.000 247 33723.84 126.52 17093.18 88888.00 2016-09-03 20:07:35.000 247 33723.89 126.44 17093.20 37808.76 2016-09-03 20:07:36.000 247 33723.96 126.45 17093.17 88888.00 2016-09-03 20:07:37.000 247 33724.00 126.46 17093.17 88888.00 2016-09-03 20:07:38.000 247 33724.01 126.42 17093.22 88888.00 2016-09-03 20:07:39.000 247 33724.03 126.40 17093.22 88888.00 2016-09-03 20:07:40.000 247 33724.06 126.38 17093.22 37808.94 2016-09-03 20:07:41.000 247 33724.09 126.34 17093.18 88888.00 2016-09-03 20:07:42.000 247 33724.13 126.35 17093.15 88888.00 2016-09-03 20:07:43.000 247 33724.16 126.34 17093.21 88888.00 2016-09-03 20:07:44.000 247 33724.22 126.30 17093.20 88888.00 2016-09-03 20:07:45.000 247 33724.24 126.28 17093.20 37809.04 2016-09-03 20:07:46.000 247 33724.28 126.27 17093.21 88888.00 2016-09-03 20:07:47.000 247 33724.28 126.27 17093.23 88888.00 2016-09-03 20:07:48.000 247 33724.29 126.27 17093.24 88888.00 2016-09-03 20:07:49.000 247 33724.33 126.22 17093.27 88888.00 2016-09-03 20:07:50.000 247 33724.30 126.20 17093.21 37809.19 2016-09-03 20:07:51.000 247 33724.28 126.23 17093.17 88888.00 2016-09-03 20:07:52.000 247 33724.30 126.19 17093.15 88888.00 2016-09-03 20:07:53.000 247 33724.29 126.15 17093.16 88888.00 2016-09-03 20:07:54.000 247 33724.28 126.15 17093.20 88888.00 2016-09-03 20:07:55.000 247 33724.31 126.17 17093.20 37809.22 2016-09-03 20:07:56.000 247 33724.31 126.19 17093.17 88888.00 2016-09-03 20:07:57.000 247 33724.31 126.16 17093.17 88888.00 2016-09-03 20:07:58.000 247 33724.30 126.18 17093.16 88888.00 2016-09-03 20:07:59.000 247 33724.30 126.12 17093.16 88888.00 2016-09-03 20:08:00.000 247 33724.31 126.13 17093.14 37809.16 2016-09-03 20:08:01.000 247 33724.32 126.16 17093.11 88888.00 2016-09-03 20:08:02.000 247 33724.28 126.15 17093.12 88888.00 2016-09-03 20:08:03.000 247 33724.29 126.16 17093.14 88888.00 2016-09-03 20:08:04.000 247 33724.24 126.15 17093.15 88888.00 2016-09-03 20:08:05.000 247 33724.21 126.15 17093.19 37809.19 2016-09-03 20:08:06.000 247 33724.21 126.15 17093.17 88888.00 2016-09-03 20:08:07.000 247 33724.22 126.18 17093.18 88888.00 2016-09-03 20:08:08.000 247 33724.23 126.22 17093.22 88888.00 2016-09-03 20:08:09.000 247 33724.25 126.25 17093.25 88888.00 2016-09-03 20:08:10.000 247 33724.22 126.20 17093.25 37809.18 2016-09-03 20:08:11.000 247 33724.23 126.18 17093.23 88888.00 2016-09-03 20:08:12.000 247 33724.24 126.20 17093.19 88888.00 2016-09-03 20:08:13.000 247 33724.29 126.20 17093.18 88888.00 2016-09-03 20:08:14.000 247 33724.34 126.17 17093.19 88888.00 2016-09-03 20:08:15.000 247 33724.35 126.19 17093.20 37809.21 2016-09-03 20:08:16.000 247 33724.35 126.19 17093.18 88888.00 2016-09-03 20:08:17.000 247 33724.43 126.21 17093.22 88888.00 2016-09-03 20:08:18.000 247 33724.42 126.23 17093.17 88888.00 2016-09-03 20:08:19.000 247 33724.43 126.21 17093.18 88888.00 2016-09-03 20:08:20.000 247 33724.42 126.16 17093.20 37809.24 2016-09-03 20:08:21.000 247 33724.50 126.17 17093.24 88888.00 2016-09-03 20:08:22.000 247 33724.54 126.18 17093.24 88888.00 2016-09-03 20:08:23.000 247 33724.56 126.20 17093.25 88888.00 2016-09-03 20:08:24.000 247 33724.56 126.17 17093.22 88888.00 2016-09-03 20:08:25.000 247 33724.61 126.21 17093.23 37809.40 2016-09-03 20:08:26.000 247 33724.63 126.20 17093.21 88888.00 2016-09-03 20:08:27.000 247 33724.63 126.17 17093.21 88888.00 2016-09-03 20:08:28.000 247 33724.69 126.18 17093.20 88888.00 2016-09-03 20:08:29.000 247 33724.71 126.16 17093.18 88888.00 2016-09-03 20:08:30.000 247 33724.73 126.18 17093.17 37809.51 2016-09-03 20:08:31.000 247 33724.72 126.19 17093.17 88888.00 2016-09-03 20:08:32.000 247 33724.70 126.15 17093.20 88888.00 2016-09-03 20:08:33.000 247 33724.75 126.21 17093.19 88888.00 2016-09-03 20:08:34.000 247 33724.73 126.18 17093.18 88888.00 2016-09-03 20:08:35.000 247 33724.68 126.17 17093.15 37809.46 2016-09-03 20:08:36.000 247 33724.65 126.16 17093.15 88888.00 2016-09-03 20:08:37.000 247 33724.64 126.15 17093.14 88888.00 2016-09-03 20:08:38.000 247 33724.60 126.15 17093.18 88888.00 2016-09-03 20:08:39.000 247 33724.58 126.14 17093.16 88888.00 2016-09-03 20:08:40.000 247 33724.52 126.11 17093.17 37809.45 2016-09-03 20:08:41.000 247 33724.54 126.14 17093.15 88888.00 2016-09-03 20:08:42.000 247 33724.52 126.08 17093.14 88888.00 2016-09-03 20:08:43.000 247 33724.47 126.07 17093.16 88888.00 2016-09-03 20:08:44.000 247 33724.40 126.03 17093.12 88888.00 2016-09-03 20:08:45.000 247 33724.37 125.99 17093.09 37809.28 2016-09-03 20:08:46.000 247 33724.34 125.98 17093.12 88888.00 2016-09-03 20:08:47.000 247 33724.28 125.95 17093.15 88888.00 2016-09-03 20:08:48.000 247 33724.25 125.96 17093.10 88888.00 2016-09-03 20:08:49.000 247 33724.24 125.94 17093.12 88888.00 2016-09-03 20:08:50.000 247 33724.17 125.96 17093.14 37809.19 2016-09-03 20:08:51.000 247 33724.13 125.98 17093.19 88888.00 2016-09-03 20:08:52.000 247 33724.05 125.95 17093.18 88888.00 2016-09-03 20:08:53.000 247 33723.97 125.96 17093.16 88888.00 2016-09-03 20:08:54.000 247 33723.90 125.95 17093.19 88888.00 2016-09-03 20:08:55.000 247 33723.83 125.93 17093.20 37808.95 2016-09-03 20:08:56.000 247 33723.78 125.91 17093.23 88888.00 2016-09-03 20:08:57.000 247 33723.66 125.86 17093.22 88888.00 2016-09-03 20:08:58.000 247 33723.58 125.81 17093.24 88888.00 2016-09-03 20:08:59.000 247 33723.52 125.83 17093.24 88888.00 2016-09-03 20:09:00.000 247 33723.43 125.86 17093.25 37808.67 2016-09-03 20:09:01.000 247 33723.40 125.88 17093.23 88888.00 2016-09-03 20:09:02.000 247 33723.37 125.89 17093.21 88888.00 2016-09-03 20:09:03.000 247 33723.32 125.86 17093.23 88888.00 2016-09-03 20:09:04.000 247 33723.25 125.81 17093.23 88888.00 2016-09-03 20:09:05.000 247 33723.25 125.79 17093.25 37808.28 2016-09-03 20:09:06.000 247 33723.22 125.79 17093.26 88888.00 2016-09-03 20:09:07.000 247 33723.17 125.80 17093.20 88888.00 2016-09-03 20:09:08.000 247 33723.13 125.77 17093.22 88888.00 2016-09-03 20:09:09.000 247 33723.08 125.80 17093.26 88888.00 2016-09-03 20:09:10.000 247 33723.10 125.76 17093.25 37808.18 2016-09-03 20:09:11.000 247 33723.11 125.74 17093.26 88888.00 2016-09-03 20:09:12.000 247 33723.12 125.73 17093.25 88888.00 2016-09-03 20:09:13.000 247 33723.12 125.76 17093.26 88888.00 2016-09-03 20:09:14.000 247 33723.13 125.75 17093.28 88888.00 2016-09-03 20:09:15.000 247 33723.14 125.71 17093.30 37808.10 2016-09-03 20:09:16.000 247 33723.10 125.69 17093.36 88888.00 2016-09-03 20:09:17.000 247 33723.15 125.74 17093.36 88888.00 2016-09-03 20:09:18.000 247 33723.18 125.78 17093.33 88888.00 2016-09-03 20:09:19.000 247 33723.18 125.79 17093.32 88888.00 2016-09-03 20:09:20.000 247 33723.21 125.76 17093.31 37808.29 2016-09-03 20:09:21.000 247 33723.24 125.76 17093.30 88888.00 2016-09-03 20:09:22.000 247 33723.28 125.75 17093.31 88888.00 2016-09-03 20:09:23.000 247 33723.25 125.76 17093.30 88888.00 2016-09-03 20:09:24.000 247 33723.25 125.78 17093.29 88888.00 2016-09-03 20:09:25.000 247 33723.30 125.78 17093.29 37808.23 2016-09-03 20:09:26.000 247 33723.28 125.76 17093.30 88888.00 2016-09-03 20:09:27.000 247 33723.29 125.77 17093.29 88888.00 2016-09-03 20:09:28.000 247 33723.31 125.77 17093.30 88888.00 2016-09-03 20:09:29.000 247 33723.33 125.73 17093.35 88888.00 2016-09-03 20:09:30.000 247 33723.36 125.73 17093.35 37808.33 2016-09-03 20:09:31.000 247 33723.35 125.76 17093.32 88888.00 2016-09-03 20:09:32.000 247 33723.35 125.70 17093.28 88888.00 2016-09-03 20:09:33.000 247 33723.38 125.70 17093.31 88888.00 2016-09-03 20:09:34.000 247 33723.39 125.68 17093.32 88888.00 2016-09-03 20:09:35.000 247 33723.39 125.68 17093.31 37808.35 2016-09-03 20:09:36.000 247 33723.38 125.70 17093.25 88888.00 2016-09-03 20:09:37.000 247 33723.42 125.70 17093.27 88888.00 2016-09-03 20:09:38.000 247 33723.38 125.67 17093.26 88888.00 2016-09-03 20:09:39.000 247 33723.37 125.69 17093.29 88888.00 2016-09-03 20:09:40.000 247 33723.38 125.64 17093.31 37808.34 2016-09-03 20:09:41.000 247 33723.35 125.60 17093.34 88888.00 2016-09-03 20:09:42.000 247 33723.36 125.62 17093.35 88888.00 2016-09-03 20:09:43.000 247 33723.37 125.64 17093.36 88888.00 2016-09-03 20:09:44.000 247 33723.37 125.63 17093.34 88888.00 2016-09-03 20:09:45.000 247 33723.35 125.59 17093.33 37808.33 2016-09-03 20:09:46.000 247 33723.34 125.57 17093.35 88888.00 2016-09-03 20:09:47.000 247 33723.31 125.60 17093.37 88888.00 2016-09-03 20:09:48.000 247 33723.30 125.60 17093.33 88888.00 2016-09-03 20:09:49.000 247 33723.30 125.62 17093.30 88888.00 2016-09-03 20:09:50.000 247 33723.33 125.63 17093.32 37808.37 2016-09-03 20:09:51.000 247 33723.31 125.62 17093.33 88888.00 2016-09-03 20:09:52.000 247 33723.28 125.57 17093.30 88888.00 2016-09-03 20:09:53.000 247 33723.27 125.59 17093.28 88888.00 2016-09-03 20:09:54.000 247 33723.27 125.61 17093.31 88888.00 2016-09-03 20:09:55.000 247 33723.26 125.59 17093.31 37808.26 2016-09-03 20:09:56.000 247 33723.24 125.58 17093.28 88888.00 2016-09-03 20:09:57.000 247 33723.24 125.57 17093.23 88888.00 2016-09-03 20:09:58.000 247 33723.22 125.51 17093.25 88888.00 2016-09-03 20:09:59.000 247 33723.20 125.52 17093.30 88888.00 2016-09-03 20:10:00.000 247 33723.16 125.50 17093.34 37808.17 2016-09-03 20:10:01.000 247 33723.13 125.48 17093.36 88888.00 2016-09-03 20:10:02.000 247 33723.10 125.52 17093.39 88888.00 2016-09-03 20:10:03.000 247 33723.09 125.52 17093.35 88888.00 2016-09-03 20:10:04.000 247 33723.05 125.50 17093.32 88888.00 2016-09-03 20:10:05.000 247 33723.04 125.48 17093.34 37808.15 2016-09-03 20:10:06.000 247 33723.00 125.44 17093.34 88888.00 2016-09-03 20:10:07.000 247 33722.98 125.42 17093.37 88888.00 2016-09-03 20:10:08.000 247 33722.95 125.43 17093.38 88888.00 2016-09-03 20:10:09.000 247 33722.92 125.40 17093.36 88888.00 2016-09-03 20:10:10.000 247 33722.92 125.40 17093.38 37808.01 2016-09-03 20:10:11.000 247 33722.87 125.45 17093.37 88888.00 2016-09-03 20:10:12.000 247 33722.83 125.40 17093.37 88888.00 2016-09-03 20:10:13.000 247 33722.84 125.40 17093.36 88888.00 2016-09-03 20:10:14.000 247 33722.82 125.37 17093.36 88888.00 2016-09-03 20:10:15.000 247 33722.76 125.39 17093.37 37808.01 2016-09-03 20:10:16.000 247 33722.76 125.41 17093.36 88888.00 2016-09-03 20:10:17.000 247 33722.73 125.41 17093.29 88888.00 2016-09-03 20:10:18.000 247 33722.75 125.42 17093.32 88888.00 2016-09-03 20:10:19.000 247 33722.77 125.42 17093.35 88888.00 2016-09-03 20:10:20.000 247 33722.76 125.46 17093.36 37807.79 2016-09-03 20:10:21.000 247 33722.75 125.44 17093.38 88888.00 2016-09-03 20:10:22.000 247 33722.71 125.42 17093.40 88888.00 2016-09-03 20:10:23.000 247 33722.68 125.45 17093.41 88888.00 2016-09-03 20:10:24.000 247 33722.68 125.43 17093.40 88888.00 2016-09-03 20:10:25.000 247 33722.70 125.44 17093.40 37807.81 2016-09-03 20:10:26.000 247 33722.69 125.45 17093.45 88888.00 2016-09-03 20:10:27.000 247 33722.69 125.45 17093.42 88888.00 2016-09-03 20:10:28.000 247 33722.72 125.41 17093.35 88888.00 2016-09-03 20:10:29.000 247 33722.73 125.41 17093.39 88888.00 2016-09-03 20:10:30.000 247 33722.74 125.38 17093.40 37807.82 2016-09-03 20:10:31.000 247 33722.75 125.34 17093.39 88888.00 2016-09-03 20:10:32.000 247 33722.73 125.33 17093.35 88888.00 2016-09-03 20:10:33.000 247 33722.71 125.35 17093.34 88888.00 2016-09-03 20:10:34.000 247 33722.67 125.33 17093.35 88888.00 2016-09-03 20:10:35.000 247 33722.66 125.33 17093.42 37807.88 2016-09-03 20:10:36.000 247 33722.72 125.33 17093.41 88888.00 2016-09-03 20:10:37.000 247 33722.78 125.33 17093.37 88888.00 2016-09-03 20:10:38.000 247 33722.78 125.34 17093.42 88888.00 2016-09-03 20:10:39.000 247 33722.79 125.32 17093.41 88888.00 2016-09-03 20:10:40.000 247 33722.74 125.31 17093.43 37807.83 2016-09-03 20:10:41.000 247 33722.75 125.27 17093.48 88888.00 2016-09-03 20:10:42.000 247 33722.73 125.29 17093.43 88888.00 2016-09-03 20:10:43.000 247 33722.73 125.27 17093.44 88888.00 2016-09-03 20:10:44.000 247 33722.67 125.26 17093.44 88888.00 2016-09-03 20:10:45.000 247 33722.65 125.27 17093.43 37807.71 2016-09-03 20:10:46.000 247 33722.67 125.25 17093.43 88888.00 2016-09-03 20:10:47.000 247 33722.69 125.22 17093.40 88888.00 2016-09-03 20:10:48.000 247 33722.65 125.22 17093.41 88888.00 2016-09-03 20:10:49.000 247 33722.64 125.22 17093.47 88888.00 2016-09-03 20:10:50.000 247 33722.60 125.25 17093.50 37807.78 2016-09-03 20:10:51.000 247 33722.60 125.22 17093.48 88888.00 2016-09-03 20:10:52.000 247 33722.58 125.20 17093.48 88888.00 2016-09-03 20:10:53.000 247 33722.54 125.23 17093.47 88888.00 2016-09-03 20:10:54.000 247 33722.54 125.24 17093.39 88888.00 2016-09-03 20:10:55.000 247 33722.51 125.20 17093.41 37807.63 2016-09-03 20:10:56.000 247 33722.49 125.19 17093.42 88888.00 2016-09-03 20:10:57.000 247 33722.49 125.18 17093.42 88888.00 2016-09-03 20:10:58.000 247 33722.45 125.12 17093.44 88888.00 2016-09-03 20:10:59.000 247 33722.48 125.08 17093.44 88888.00 2016-09-03 20:11:00.000 247 33722.46 125.09 17093.43 37807.69 2016-09-03 20:11:01.000 247 33722.43 125.07 17093.43 88888.00 2016-09-03 20:11:02.000 247 33722.40 125.07 17093.43 88888.00 2016-09-03 20:11:03.000 247 33722.42 125.01 17093.42 88888.00 2016-09-03 20:11:04.000 247 33722.38 124.97 17093.44 88888.00 2016-09-03 20:11:05.000 247 33722.33 125.00 17093.44 37807.58 2016-09-03 20:11:06.000 247 33722.37 125.01 17093.46 88888.00 2016-09-03 20:11:07.000 247 33722.39 124.98 17093.47 88888.00 2016-09-03 20:11:08.000 247 33722.36 124.92 17093.46 88888.00 2016-09-03 20:11:09.000 247 33722.39 124.92 17093.47 88888.00 2016-09-03 20:11:10.000 247 33722.39 124.89 17093.45 37807.56 2016-09-03 20:11:11.000 247 33722.37 124.90 17093.45 88888.00 2016-09-03 20:11:12.000 247 33722.35 124.88 17093.47 88888.00 2016-09-03 20:11:13.000 247 33722.36 124.86 17093.45 88888.00 2016-09-03 20:11:14.000 247 33722.38 124.85 17093.44 88888.00 2016-09-03 20:11:15.000 247 33722.41 124.90 17093.43 37807.59 2016-09-03 20:11:16.000 247 33722.36 124.89 17093.43 88888.00 2016-09-03 20:11:17.000 247 33722.31 124.86 17093.41 88888.00 2016-09-03 20:11:18.000 247 33722.31 124.82 17093.43 88888.00 2016-09-03 20:11:19.000 247 33722.31 124.83 17093.40 88888.00 2016-09-03 20:11:20.000 247 33722.31 124.79 17093.40 37807.49 2016-09-03 20:11:21.000 247 33722.32 124.75 17093.38 88888.00 2016-09-03 20:11:22.000 247 33722.29 124.79 17093.38 88888.00 2016-09-03 20:11:23.000 247 33722.26 124.80 17093.41 88888.00 2016-09-03 20:11:24.000 247 33722.24 124.78 17093.39 88888.00 2016-09-03 20:11:25.000 247 33722.19 124.71 17093.39 37807.40 2016-09-03 20:11:26.000 247 33722.22 124.73 17093.41 88888.00 2016-09-03 20:11:27.000 247 33722.27 124.73 17093.44 88888.00 2016-09-03 20:11:28.000 247 33722.28 124.76 17093.44 88888.00 2016-09-03 20:11:29.000 247 33722.24 124.71 17093.45 88888.00 2016-09-03 20:11:30.000 247 33722.23 124.69 17093.48 37807.34 2016-09-03 20:11:31.000 247 33722.20 124.70 17093.51 88888.00 2016-09-03 20:11:32.000 247 33722.15 124.67 17093.48 88888.00 2016-09-03 20:11:33.000 247 33722.11 124.67 17093.51 88888.00 2016-09-03 20:11:34.000 247 33722.11 124.67 17093.53 88888.00 2016-09-03 20:11:35.000 247 33722.14 124.71 17093.51 37807.37 2016-09-03 20:11:36.000 247 33722.16 124.69 17093.52 88888.00 2016-09-03 20:11:37.000 247 33722.12 124.71 17093.52 88888.00 2016-09-03 20:11:38.000 247 33722.07 124.72 17093.54 88888.00 2016-09-03 20:11:39.000 247 33722.07 124.73 17093.52 88888.00 2016-09-03 20:11:40.000 247 33722.11 124.75 17093.50 37807.25 2016-09-03 20:11:41.000 247 33722.12 124.74 17093.51 88888.00 2016-09-03 20:11:42.000 247 33722.09 124.68 17093.51 88888.00 2016-09-03 20:11:43.000 247 33722.02 124.73 17093.51 88888.00 2016-09-03 20:11:44.000 247 33722.04 124.71 17093.53 88888.00 2016-09-03 20:11:45.000 247 33722.01 124.72 17093.48 37807.20 2016-09-03 20:11:46.000 247 33722.00 124.68 17093.49 88888.00 2016-09-03 20:11:47.000 247 33721.99 124.62 17093.51 88888.00 2016-09-03 20:11:48.000 247 33722.03 124.61 17093.55 88888.00 2016-09-03 20:11:49.000 247 33721.98 124.57 17093.56 88888.00 2016-09-03 20:11:50.000 247 33721.94 124.57 17093.58 37807.28 2016-09-03 20:11:51.000 247 33721.96 124.59 17093.53 88888.00 2016-09-03 20:11:52.000 247 33721.89 124.59 17093.54 88888.00 2016-09-03 20:11:53.000 247 33721.88 124.56 17093.55 88888.00 2016-09-03 20:11:54.000 247 33721.92 124.54 17093.57 88888.00 2016-09-03 20:11:55.000 247 33721.90 124.54 17093.57 37807.13 2016-09-03 20:11:56.000 247 33721.90 124.57 17093.56 88888.00 2016-09-03 20:11:57.000 247 33721.89 124.53 17093.51 88888.00 2016-09-03 20:11:58.000 247 33721.89 124.54 17093.52 88888.00 2016-09-03 20:11:59.000 247 33721.85 124.56 17093.52 88888.00 2016-09-03 20:12:00.000 247 33721.80 124.54 17093.52 37807.11 2016-09-03 20:12:01.000 247 33721.81 124.57 17093.50 88888.00 2016-09-03 20:12:02.000 247 33721.77 124.57 17093.52 88888.00 2016-09-03 20:12:03.000 247 33721.76 124.54 17093.55 88888.00 2016-09-03 20:12:04.000 247 33721.75 124.52 17093.53 88888.00 2016-09-03 20:12:05.000 247 33721.72 124.54 17093.53 37807.04 2016-09-03 20:12:06.000 247 33721.69 124.58 17093.56 88888.00 2016-09-03 20:12:07.000 247 33721.67 124.59 17093.52 88888.00 2016-09-03 20:12:08.000 247 33721.65 124.57 17093.53 88888.00 2016-09-03 20:12:09.000 247 33721.62 124.54 17093.55 88888.00 2016-09-03 20:12:10.000 247 33721.59 124.58 17093.58 37806.91 2016-09-03 20:12:11.000 247 33721.63 124.58 17093.61 88888.00 2016-09-03 20:12:12.000 247 33721.64 124.56 17093.62 88888.00 2016-09-03 20:12:13.000 247 33721.58 124.53 17093.62 88888.00 2016-09-03 20:12:14.000 247 33721.57 124.49 17093.59 88888.00 2016-09-03 20:12:15.000 247 33721.60 124.53 17093.57 37806.83 2016-09-03 20:12:16.000 247 33721.57 124.55 17093.58 88888.00 2016-09-03 20:12:17.000 247 33721.56 124.56 17093.63 88888.00 2016-09-03 20:12:18.000 247 33721.54 124.55 17093.64 88888.00 2016-09-03 20:12:19.000 247 33721.50 124.55 17093.59 88888.00 2016-09-03 20:12:20.000 247 33721.52 124.53 17093.61 37806.77 2016-09-03 20:12:21.000 247 33721.56 124.51 17093.63 88888.00 2016-09-03 20:12:22.000 247 33721.53 124.48 17093.61 88888.00 2016-09-03 20:12:23.000 247 33721.52 124.46 17093.59 88888.00 2016-09-03 20:12:24.000 247 33721.51 124.46 17093.61 88888.00 2016-09-03 20:12:25.000 247 33721.52 124.47 17093.60 37806.81 2016-09-03 20:12:26.000 247 33721.53 124.46 17093.57 88888.00 2016-09-03 20:12:27.000 247 33721.55 124.49 17093.59 88888.00 2016-09-03 20:12:28.000 247 33721.55 124.47 17093.63 88888.00 2016-09-03 20:12:29.000 247 33721.53 124.47 17093.59 88888.00 2016-09-03 20:12:30.000 247 33721.54 124.46 17093.59 37806.85 2016-09-03 20:12:31.000 247 33721.53 124.46 17093.61 88888.00 2016-09-03 20:12:32.000 247 33721.52 124.44 17093.60 88888.00 2016-09-03 20:12:33.000 247 33721.52 124.47 17093.62 88888.00 2016-09-03 20:12:34.000 247 33721.51 124.47 17093.63 88888.00 2016-09-03 20:12:35.000 247 33721.51 124.46 17093.65 37806.74 2016-09-03 20:12:36.000 247 33721.50 124.38 17093.67 88888.00 2016-09-03 20:12:37.000 247 33721.51 124.39 17093.63 88888.00 2016-09-03 20:12:38.000 247 33721.51 124.42 17093.69 88888.00 2016-09-03 20:12:39.000 247 33721.49 124.40 17093.68 88888.00 2016-09-03 20:12:40.000 247 33721.51 124.45 17093.68 37806.73 2016-09-03 20:12:41.000 247 33721.51 124.47 17093.66 88888.00 2016-09-03 20:12:42.000 247 33721.49 124.44 17093.66 88888.00 2016-09-03 20:12:43.000 247 33721.45 124.45 17093.68 88888.00 2016-09-03 20:12:44.000 247 33721.46 124.49 17093.69 88888.00 2016-09-03 20:12:45.000 247 33721.44 124.46 17093.71 37806.72 2016-09-03 20:12:46.000 247 33721.41 124.45 17093.71 88888.00 2016-09-03 20:12:47.000 247 33721.40 124.47 17093.68 88888.00 2016-09-03 20:12:48.000 247 33721.38 124.48 17093.73 88888.00 2016-09-03 20:12:49.000 247 33721.37 124.49 17093.79 88888.00 2016-09-03 20:12:50.000 247 33721.35 124.49 17093.79 37806.67 2016-09-03 20:12:51.000 247 33721.32 124.49 17093.78 88888.00 2016-09-03 20:12:52.000 247 33721.31 124.48 17093.75 88888.00 2016-09-03 20:12:53.000 247 33721.26 124.45 17093.73 88888.00 2016-09-03 20:12:54.000 247 33721.25 124.44 17093.75 88888.00 2016-09-03 20:12:55.000 247 33721.28 124.40 17093.72 37806.60 2016-09-03 20:12:56.000 247 33721.27 124.42 17093.72 88888.00 2016-09-03 20:12:57.000 247 33721.22 124.39 17093.70 88888.00 2016-09-03 20:12:58.000 247 33721.23 124.42 17093.71 88888.00 2016-09-03 20:12:59.000 247 33721.21 124.43 17093.75 88888.00 2016-09-03 20:13:00.000 247 33721.15 124.44 17093.72 37806.60 2016-09-03 20:13:01.000 247 33721.13 124.46 17093.70 88888.00 2016-09-03 20:13:02.000 247 33721.10 124.42 17093.71 88888.00 2016-09-03 20:13:03.000 247 33721.12 124.42 17093.71 88888.00 2016-09-03 20:13:04.000 247 33721.12 124.41 17093.73 88888.00 2016-09-03 20:13:05.000 247 33721.11 124.37 17093.75 37806.49 2016-09-03 20:13:06.000 247 33721.11 124.33 17093.72 88888.00 2016-09-03 20:13:07.000 247 33721.13 124.30 17093.71 88888.00 2016-09-03 20:13:08.000 247 33721.10 124.27 17093.69 88888.00 2016-09-03 20:13:09.000 247 33721.10 124.28 17093.66 88888.00 2016-09-03 20:13:10.000 247 33721.15 124.28 17093.67 37806.40 2016-09-03 20:13:11.000 247 33721.14 124.27 17093.66 88888.00 2016-09-03 20:13:12.000 247 33721.14 124.25 17093.62 88888.00 2016-09-03 20:13:13.000 247 33721.15 124.20 17093.64 88888.00 2016-09-03 20:13:14.000 247 33721.16 124.21 17093.68 88888.00 2016-09-03 20:13:15.000 247 33721.15 124.24 17093.69 37806.42 2016-09-03 20:13:16.000 247 33721.16 124.24 17093.68 88888.00 2016-09-03 20:13:17.000 247 33721.14 124.19 17093.67 88888.00 2016-09-03 20:13:18.000 247 33721.17 124.19 17093.68 88888.00 2016-09-03 20:13:19.000 247 33721.13 124.17 17093.64 88888.00 2016-09-03 20:13:20.000 247 33721.14 124.18 17093.68 37806.47 2016-09-03 20:13:21.000 247 33721.18 124.23 17093.66 88888.00 2016-09-03 20:13:22.000 247 33721.18 124.22 17093.67 88888.00 2016-09-03 20:13:23.000 247 33721.14 124.24 17093.70 88888.00 2016-09-03 20:13:24.000 247 33721.10 124.26 17093.70 88888.00 2016-09-03 20:13:25.000 247 33721.08 124.24 17093.67 37806.53 2016-09-03 20:13:26.000 247 33721.11 124.20 17093.71 88888.00 2016-09-03 20:13:27.000 247 33721.07 124.23 17093.77 88888.00 2016-09-03 20:13:28.000 247 33721.03 124.23 17093.76 88888.00 2016-09-03 20:13:29.000 247 33721.02 124.22 17093.70 88888.00 2016-09-03 20:13:30.000 247 33721.05 124.21 17093.67 37806.47 2016-09-03 20:13:31.000 247 33721.08 124.18 17093.68 88888.00 2016-09-03 20:13:32.000 247 33721.11 124.18 17093.69 88888.00 2016-09-03 20:13:33.000 247 33721.10 124.10 17093.69 88888.00 2016-09-03 20:13:34.000 247 33721.08 124.09 17093.74 88888.00 2016-09-03 20:13:35.000 247 33721.09 124.05 17093.72 37806.55 2016-09-03 20:13:36.000 247 33721.08 124.07 17093.70 88888.00 2016-09-03 20:13:37.000 247 33721.10 124.06 17093.71 88888.00 2016-09-03 20:13:38.000 247 33721.18 124.04 17093.71 88888.00 2016-09-03 20:13:39.000 247 33721.22 124.07 17093.70 88888.00 2016-09-03 20:13:40.000 247 33721.20 124.09 17093.72 37806.51 2016-09-03 20:13:41.000 247 33721.17 124.09 17093.79 88888.00 2016-09-03 20:13:42.000 247 33721.17 124.11 17093.76 88888.00 2016-09-03 20:13:43.000 247 33721.17 124.09 17093.75 88888.00 2016-09-03 20:13:44.000 247 33721.17 124.05 17093.78 88888.00 2016-09-03 20:13:45.000 247 33721.18 124.03 17093.78 37806.49 2016-09-03 20:13:46.000 247 33721.17 124.04 17093.77 88888.00 2016-09-03 20:13:47.000 247 33721.17 124.03 17093.76 88888.00 2016-09-03 20:13:48.000 247 33721.17 123.98 17093.75 88888.00 2016-09-03 20:13:49.000 247 33721.16 123.98 17093.79 88888.00 2016-09-03 20:13:50.000 247 33721.11 123.96 17093.77 37806.51 2016-09-03 20:13:51.000 247 33721.11 123.97 17093.77 88888.00 2016-09-03 20:13:52.000 247 33721.09 123.96 17093.78 88888.00 2016-09-03 20:13:53.000 247 33721.10 123.97 17093.76 88888.00 2016-09-03 20:13:54.000 247 33721.12 123.92 17093.75 88888.00 2016-09-03 20:13:55.000 247 33721.11 123.90 17093.77 37806.48 2016-09-03 20:13:56.000 247 33721.09 123.87 17093.73 88888.00 2016-09-03 20:13:57.000 247 33721.07 123.83 17093.70 88888.00 2016-09-03 20:13:58.000 247 33721.01 123.79 17093.71 88888.00 2016-09-03 20:13:59.000 247 33720.97 123.80 17093.72 88888.00 2016-09-03 20:14:00.000 247 33720.94 123.83 17093.72 37806.46 2016-09-03 20:14:01.000 247 33720.97 123.81 17093.74 88888.00 2016-09-03 20:14:02.000 247 33720.98 123.79 17093.76 88888.00 2016-09-03 20:14:03.000 247 33720.96 123.80 17093.73 88888.00 2016-09-03 20:14:04.000 247 33720.91 123.80 17093.75 88888.00 2016-09-03 20:14:05.000 247 33720.92 123.81 17093.73 37806.46 2016-09-03 20:14:06.000 247 33720.96 123.81 17093.75 88888.00 2016-09-03 20:14:07.000 247 33720.94 123.80 17093.75 88888.00 2016-09-03 20:14:08.000 247 33720.89 123.75 17093.73 88888.00 2016-09-03 20:14:09.000 247 33720.88 123.71 17093.73 88888.00 2016-09-03 20:14:10.000 247 33720.89 123.64 17093.77 37806.44 2016-09-03 20:14:11.000 247 33720.85 123.61 17093.76 88888.00 2016-09-03 20:14:12.000 247 33720.83 123.60 17093.73 88888.00 2016-09-03 20:14:13.000 247 33720.83 123.62 17093.76 88888.00 2016-09-03 20:14:14.000 247 33720.82 123.63 17093.79 88888.00 2016-09-03 20:14:15.000 247 33720.82 123.67 17093.79 37806.27 2016-09-03 20:14:16.000 247 33720.81 123.66 17093.79 88888.00 2016-09-03 20:14:17.000 247 33720.85 123.66 17093.81 88888.00 2016-09-03 20:14:18.000 247 33720.84 123.64 17093.80 88888.00 2016-09-03 20:14:19.000 247 33720.84 123.61 17093.77 88888.00 2016-09-03 20:14:20.000 247 33720.84 123.60 17093.79 37806.19 2016-09-03 20:14:21.000 247 33720.80 123.59 17093.82 88888.00 2016-09-03 20:14:22.000 247 33720.81 123.60 17093.84 88888.00 2016-09-03 20:14:23.000 247 33720.82 123.59 17093.79 88888.00 2016-09-03 20:14:24.000 247 33720.84 123.57 17093.79 88888.00 2016-09-03 20:14:25.000 247 33720.83 123.51 17093.79 37806.23 2016-09-03 20:14:26.000 247 33720.79 123.51 17093.82 88888.00 2016-09-03 20:14:27.000 247 33720.75 123.53 17093.83 88888.00 2016-09-03 20:14:28.000 247 33720.76 123.52 17093.83 88888.00 2016-09-03 20:14:29.000 247 33720.72 123.49 17093.81 88888.00 2016-09-03 20:14:30.000 247 33720.69 123.47 17093.81 37806.26 2016-09-03 20:14:31.000 247 33720.69 123.46 17093.81 88888.00 2016-09-03 20:14:32.000 247 33720.68 123.47 17093.77 88888.00 2016-09-03 20:14:33.000 247 33720.71 123.44 17093.77 88888.00 2016-09-03 20:14:34.000 247 33720.68 123.45 17093.82 88888.00 2016-09-03 20:14:35.000 247 33720.70 123.43 17093.81 37806.15 2016-09-03 20:14:36.000 247 33720.68 123.43 17093.79 88888.00 2016-09-03 20:14:37.000 247 33720.63 123.44 17093.82 88888.00 2016-09-03 20:14:38.000 247 33720.64 123.41 17093.82 88888.00 2016-09-03 20:14:39.000 247 33720.63 123.36 17093.81 88888.00 2016-09-03 20:14:40.000 247 33720.62 123.34 17093.82 37806.06 2016-09-03 20:14:41.000 247 33720.62 123.34 17093.80 88888.00 2016-09-03 20:14:42.000 247 33720.65 123.36 17093.79 88888.00 2016-09-03 20:14:43.000 247 33720.65 123.34 17093.81 88888.00 2016-09-03 20:14:44.000 247 33720.59 123.29 17093.81 88888.00 2016-09-03 20:14:45.000 247 33720.59 123.34 17093.82 37806.17 2016-09-03 20:14:46.000 247 33720.59 123.35 17093.79 88888.00 2016-09-03 20:14:47.000 247 33720.64 123.29 17093.81 88888.00 2016-09-03 20:14:48.000 247 33720.64 123.31 17093.81 88888.00 2016-09-03 20:14:49.000 247 33720.64 123.30 17093.77 88888.00 2016-09-03 20:14:50.000 247 33720.62 123.38 17093.83 37806.10 2016-09-03 20:14:51.000 247 33720.63 123.38 17093.84 88888.00 2016-09-03 20:14:52.000 247 33720.66 123.35 17093.85 88888.00 2016-09-03 20:14:53.000 247 33720.64 123.32 17093.88 88888.00 2016-09-03 20:14:54.000 247 33720.65 123.32 17093.86 88888.00 2016-09-03 20:14:55.000 247 33720.68 123.32 17093.83 37806.14 2016-09-03 20:14:56.000 247 33720.69 123.28 17093.83 88888.00 2016-09-03 20:14:57.000 247 33720.70 123.25 17093.83 88888.00 2016-09-03 20:14:58.000 247 33720.69 123.25 17093.86 88888.00 2016-09-03 20:14:59.000 247 33720.71 123.30 17093.85 88888.00 2016-09-03 20:15:00.000 247 33720.70 123.29 17093.87 37806.08 2016-09-03 20:15:01.000 247 33720.73 123.28 17093.86 88888.00 2016-09-03 20:15:02.000 247 33720.73 123.29 17093.87 88888.00 2016-09-03 20:15:03.000 247 33720.76 123.32 17093.86 88888.00 2016-09-03 20:15:04.000 247 33720.71 123.32 17093.89 88888.00 2016-09-03 20:15:05.000 247 33720.72 123.34 17093.89 37806.15 2016-09-03 20:15:06.000 247 33720.70 123.35 17093.87 88888.00 2016-09-03 20:15:07.000 247 33720.71 123.31 17093.83 88888.00 2016-09-03 20:15:08.000 247 33720.75 123.34 17093.86 88888.00 2016-09-03 20:15:09.000 247 33720.75 123.33 17093.87 88888.00 2016-09-03 20:15:10.000 247 33720.72 123.32 17093.87 37806.20 2016-09-03 20:15:11.000 247 33720.70 123.28 17093.86 88888.00 2016-09-03 20:15:12.000 247 33720.67 123.29 17093.86 88888.00 2016-09-03 20:15:13.000 247 33720.64 123.36 17093.85 88888.00 2016-09-03 20:15:14.000 247 33720.63 123.34 17093.84 88888.00 2016-09-03 20:15:15.000 247 33720.66 123.29 17093.86 37806.10 2016-09-03 20:15:16.000 247 33720.69 123.24 17093.89 88888.00 2016-09-03 20:15:17.000 247 33720.68 123.26 17093.87 88888.00 2016-09-03 20:15:18.000 247 33720.62 123.25 17093.86 88888.00 2016-09-03 20:15:19.000 247 33720.63 123.26 17093.88 88888.00 2016-09-03 20:15:20.000 247 33720.66 123.27 17093.91 37806.23 2016-09-03 20:15:21.000 247 33720.69 123.27 17093.93 88888.00 2016-09-03 20:15:22.000 247 33720.62 123.24 17093.91 88888.00 2016-09-03 20:15:23.000 247 33720.60 123.25 17093.90 88888.00 2016-09-03 20:15:24.000 247 33720.57 123.27 17093.89 88888.00 2016-09-03 20:15:25.000 247 33720.56 123.24 17093.88 37806.08 2016-09-03 20:15:26.000 247 33720.55 123.20 17093.91 88888.00 2016-09-03 20:15:27.000 247 33720.56 123.24 17093.92 88888.00 2016-09-03 20:15:28.000 247 33720.56 123.23 17093.91 88888.00 2016-09-03 20:15:29.000 247 33720.56 123.19 17093.88 88888.00 2016-09-03 20:15:30.000 247 33720.57 123.22 17093.84 37806.00 2016-09-03 20:15:31.000 247 33720.53 123.23 17093.87 88888.00 2016-09-03 20:15:32.000 247 33720.49 123.25 17093.83 88888.00 2016-09-03 20:15:33.000 247 33720.47 123.22 17093.85 88888.00 2016-09-03 20:15:34.000 247 33720.47 123.25 17093.86 88888.00 2016-09-03 20:15:35.000 247 33720.42 123.23 17093.85 37805.88 2016-09-03 20:15:36.000 247 33720.37 123.19 17093.82 88888.00 2016-09-03 20:15:37.000 247 33720.31 123.19 17093.83 88888.00 2016-09-03 20:15:38.000 247 33720.27 123.23 17093.86 88888.00 2016-09-03 20:15:39.000 247 33720.29 123.20 17093.86 88888.00 2016-09-03 20:15:40.000 247 33720.28 123.18 17093.87 37806.00 2016-09-03 20:15:41.000 247 33720.24 123.16 17093.85 88888.00 2016-09-03 20:15:42.000 247 33720.18 123.23 17093.83 88888.00 2016-09-03 20:15:43.000 247 33720.13 123.17 17093.84 88888.00 2016-09-03 20:15:44.000 247 33720.11 123.15 17093.85 88888.00 2016-09-03 20:15:45.000 247 33720.18 123.16 17093.87 37805.77 2016-09-03 20:15:46.000 247 33720.17 123.14 17093.88 88888.00 2016-09-03 20:15:47.000 247 33720.10 123.14 17093.89 88888.00 2016-09-03 20:15:48.000 247 33720.05 123.12 17093.88 88888.00 2016-09-03 20:15:49.000 247 33720.05 123.12 17093.90 88888.00 2016-09-03 20:15:50.000 247 33720.03 123.10 17093.94 37805.66 2016-09-03 20:15:51.000 247 33720.02 123.11 17093.97 88888.00 2016-09-03 20:15:52.000 247 33720.01 123.09 17093.98 88888.00 2016-09-03 20:15:53.000 247 33720.00 123.10 17094.00 88888.00 2016-09-03 20:15:54.000 247 33719.92 123.12 17093.99 88888.00 2016-09-03 20:15:55.000 247 33719.89 123.12 17093.99 37805.53 2016-09-03 20:15:56.000 247 33719.83 123.09 17093.98 88888.00 2016-09-03 20:15:57.000 247 33719.81 123.07 17094.03 88888.00 2016-09-03 20:15:58.000 247 33719.79 123.05 17094.02 88888.00 2016-09-03 20:15:59.000 247 33719.74 123.04 17094.01 88888.00 2016-09-03 20:16:00.000 247 33719.74 123.05 17094.06 37805.46 2016-09-03 20:16:01.000 247 33719.74 123.07 17094.05 88888.00 2016-09-03 20:16:02.000 247 33719.71 123.08 17093.98 88888.00 2016-09-03 20:16:03.000 247 33719.67 123.07 17093.96 88888.00 2016-09-03 20:16:04.000 247 33719.65 123.05 17093.98 88888.00 2016-09-03 20:16:05.000 247 33719.65 123.07 17094.01 37805.34 2016-09-03 20:16:06.000 247 33719.60 123.05 17094.00 88888.00 2016-09-03 20:16:07.000 247 33719.55 123.01 17094.00 88888.00 2016-09-03 20:16:08.000 247 33719.51 122.97 17093.98 88888.00 2016-09-03 20:16:09.000 247 33719.46 122.97 17094.00 88888.00 2016-09-03 20:16:10.000 247 33719.46 122.97 17093.99 37805.28 2016-09-03 20:16:11.000 247 33719.40 122.92 17093.97 88888.00 2016-09-03 20:16:12.000 247 33719.35 122.91 17093.98 88888.00 2016-09-03 20:16:13.000 247 33719.37 122.95 17094.00 88888.00 2016-09-03 20:16:14.000 247 33719.33 122.93 17094.03 88888.00 2016-09-03 20:16:15.000 247 33719.33 122.92 17094.06 37805.08 2016-09-03 20:16:16.000 247 33719.32 122.93 17094.08 88888.00 2016-09-03 20:16:17.000 247 33719.29 122.91 17094.07 88888.00 2016-09-03 20:16:18.000 247 33719.23 122.90 17094.04 88888.00 2016-09-03 20:16:19.000 247 33719.17 122.97 17094.10 88888.00 2016-09-03 20:16:20.000 247 33719.15 122.96 17094.07 37804.92 2016-09-03 20:16:21.000 247 33719.12 122.94 17094.08 88888.00 2016-09-03 20:16:22.000 247 33719.09 122.95 17094.10 88888.00 2016-09-03 20:16:23.000 247 33719.08 122.95 17094.09 88888.00 2016-09-03 20:16:24.000 247 33719.06 122.95 17094.11 88888.00 2016-09-03 20:16:25.000 247 33719.01 122.95 17094.08 37804.90 2016-09-03 20:16:26.000 247 33718.99 122.95 17094.07 88888.00 2016-09-03 20:16:27.000 247 33718.95 122.96 17094.08 88888.00 2016-09-03 20:16:28.000 247 33718.91 122.96 17094.11 88888.00 2016-09-03 20:16:29.000 247 33718.90 122.97 17094.11 88888.00 2016-09-03 20:16:30.000 247 33718.87 122.94 17094.11 37804.72 2016-09-03 20:16:31.000 247 33718.83 122.91 17094.12 88888.00 2016-09-03 20:16:32.000 247 33718.77 122.89 17094.15 88888.00 2016-09-03 20:16:33.000 247 33718.74 122.86 17094.17 88888.00 2016-09-03 20:16:34.000 247 33718.69 122.86 17094.19 88888.00 2016-09-03 20:16:35.000 247 33718.71 122.87 17094.18 37804.60 2016-09-03 20:16:36.000 247 33718.72 122.83 17094.15 88888.00 2016-09-03 20:16:37.000 247 33718.68 122.82 17094.09 88888.00 2016-09-03 20:16:38.000 247 33718.63 122.81 17094.10 88888.00 2016-09-03 20:16:39.000 247 33718.67 122.84 17094.11 88888.00 2016-09-03 20:16:40.000 247 33718.67 122.84 17094.09 37804.59 2016-09-03 20:16:41.000 247 33718.62 122.87 17094.07 88888.00 2016-09-03 20:16:42.000 247 33718.60 122.86 17094.12 88888.00 2016-09-03 20:16:43.000 247 33718.61 122.85 17094.13 88888.00 2016-09-03 20:16:44.000 247 33718.56 122.84 17094.14 88888.00 2016-09-03 20:16:45.000 247 33718.53 122.84 17094.16 37804.45 2016-09-03 20:16:46.000 247 33718.50 122.84 17094.18 88888.00 2016-09-03 20:16:47.000 247 33718.48 122.82 17094.21 88888.00 2016-09-03 20:16:48.000 247 33718.47 122.84 17094.19 88888.00 2016-09-03 20:16:49.000 247 33718.42 122.82 17094.14 88888.00 2016-09-03 20:16:50.000 247 33718.36 122.84 17094.15 37804.31 2016-09-03 20:16:51.000 247 33718.29 122.83 17094.19 88888.00 2016-09-03 20:16:52.000 247 33718.24 122.83 17094.20 88888.00 2016-09-03 20:16:53.000 247 33718.24 122.85 17094.20 88888.00 2016-09-03 20:16:54.000 247 33718.14 122.81 17094.18 88888.00 2016-09-03 20:16:55.000 247 33718.10 122.80 17094.24 37804.19 2016-09-03 20:16:56.000 247 33718.11 122.83 17094.23 88888.00 2016-09-03 20:16:57.000 247 33718.11 122.85 17094.24 88888.00 2016-09-03 20:16:58.000 247 33718.13 122.84 17094.23 88888.00 2016-09-03 20:16:59.000 247 33718.11 122.80 17094.22 88888.00 2016-09-03 20:17:00.000 247 33718.04 122.78 17094.21 37803.98 2016-09-03 20:17:01.000 247 33717.96 122.78 17094.24 88888.00 2016-09-03 20:17:02.000 247 33717.94 122.78 17094.25 88888.00 2016-09-03 20:17:03.000 247 33717.93 122.79 17094.23 88888.00 2016-09-03 20:17:04.000 247 33717.88 122.83 17094.26 88888.00 2016-09-03 20:17:05.000 247 33717.88 122.85 17094.29 37803.91 2016-09-03 20:17:06.000 247 33717.88 122.88 17094.25 88888.00 2016-09-03 20:17:07.000 247 33717.84 122.88 17094.27 88888.00 2016-09-03 20:17:08.000 247 33717.82 122.88 17094.30 88888.00 2016-09-03 20:17:09.000 247 33717.82 122.91 17094.30 88888.00 2016-09-03 20:17:10.000 247 33717.80 122.89 17094.28 37803.76 2016-09-03 20:17:11.000 247 33717.82 122.91 17094.26 88888.00 2016-09-03 20:17:12.000 247 33717.80 122.92 17094.24 88888.00 2016-09-03 20:17:13.000 247 33717.79 122.95 17094.23 88888.00 2016-09-03 20:17:14.000 247 33717.73 122.99 17094.22 88888.00 2016-09-03 20:17:15.000 247 33717.74 122.97 17094.21 37803.71 2016-09-03 20:17:16.000 247 33717.72 122.91 17094.20 88888.00 2016-09-03 20:17:17.000 247 33717.72 122.87 17094.20 88888.00 2016-09-03 20:17:18.000 247 33717.69 122.92 17094.26 88888.00 2016-09-03 20:17:19.000 247 33717.67 122.92 17094.25 88888.00 2016-09-03 20:17:20.000 247 33717.63 122.93 17094.28 37803.65 2016-09-03 20:17:21.000 247 33717.65 122.96 17094.27 88888.00 2016-09-03 20:17:22.000 247 33717.67 122.97 17094.26 88888.00 2016-09-03 20:17:23.000 247 33717.63 122.99 17094.21 88888.00 2016-09-03 20:17:24.000 247 33717.61 123.03 17094.22 88888.00 2016-09-03 20:17:25.000 247 33717.59 123.07 17094.26 37803.56 2016-09-03 20:17:26.000 247 33717.62 123.06 17094.25 88888.00 2016-09-03 20:17:27.000 247 33717.57 123.07 17094.23 88888.00 2016-09-03 20:17:28.000 247 33717.57 123.09 17094.23 88888.00 2016-09-03 20:17:29.000 247 33717.59 123.11 17094.25 88888.00 2016-09-03 20:17:30.000 247 33717.59 123.07 17094.26 37803.59 2016-09-03 20:17:31.000 247 33717.56 123.04 17094.24 88888.00 2016-09-03 20:17:32.000 247 33717.54 123.05 17094.24 88888.00 2016-09-03 20:17:33.000 247 33717.51 123.09 17094.27 88888.00 2016-09-03 20:17:34.000 247 33717.48 123.09 17094.25 88888.00 2016-09-03 20:17:35.000 247 33717.47 123.09 17094.28 37803.50 2016-09-03 20:17:36.000 247 33717.46 123.11 17094.23 88888.00 2016-09-03 20:17:37.000 247 33717.47 123.16 17094.21 88888.00 2016-09-03 20:17:38.000 247 33717.42 123.14 17094.17 88888.00 2016-09-03 20:17:39.000 247 33717.44 123.12 17094.20 88888.00 2016-09-03 20:17:40.000 247 33717.43 123.15 17094.22 37803.51 2016-09-03 20:17:41.000 247 33717.40 123.15 17094.22 88888.00 2016-09-03 20:17:42.000 247 33717.40 123.14 17094.19 88888.00 2016-09-03 20:17:43.000 247 33717.36 123.16 17094.22 88888.00 2016-09-03 20:17:44.000 247 33717.36 123.18 17094.20 88888.00 2016-09-03 20:17:45.000 247 33717.30 123.20 17094.23 37803.42 2016-09-03 20:17:46.000 247 33717.30 123.20 17094.25 88888.00 2016-09-03 20:17:47.000 247 33717.24 123.21 17094.28 88888.00 2016-09-03 20:17:48.000 247 33717.27 123.25 17094.25 88888.00 2016-09-03 20:17:49.000 247 33717.26 123.23 17094.25 88888.00 2016-09-03 20:17:50.000 247 33717.19 123.21 17094.25 37803.36 2016-09-03 20:17:51.000 247 33717.16 123.26 17094.26 88888.00 2016-09-03 20:17:52.000 247 33717.09 123.27 17094.25 88888.00 2016-09-03 20:17:53.000 247 33717.06 123.32 17094.27 88888.00 2016-09-03 20:17:54.000 247 33717.03 123.32 17094.30 88888.00 2016-09-03 20:17:55.000 247 33717.00 123.31 17094.32 37803.23 2016-09-03 20:17:56.000 247 33716.98 123.31 17094.31 88888.00 2016-09-03 20:17:57.000 247 33716.99 123.31 17094.32 88888.00 2016-09-03 20:17:58.000 247 33716.94 123.32 17094.28 88888.00 2016-09-03 20:17:59.000 247 33716.91 123.31 17094.29 88888.00 2016-09-03 20:18:00.000 247 33716.84 123.26 17094.33 37802.98 2016-09-03 20:18:01.000 247 33716.81 123.26 17094.35 88888.00 2016-09-03 20:18:02.000 247 33716.75 123.29 17094.33 88888.00 2016-09-03 20:18:03.000 247 33716.73 123.31 17094.36 88888.00 2016-09-03 20:18:04.000 247 33716.74 123.30 17094.36 88888.00 2016-09-03 20:18:05.000 247 33716.69 123.32 17094.34 37802.87 2016-09-03 20:18:06.000 247 33716.64 123.32 17094.31 88888.00 2016-09-03 20:18:07.000 247 33716.57 123.36 17094.30 88888.00 2016-09-03 20:18:08.000 247 33716.52 123.38 17094.29 88888.00 2016-09-03 20:18:09.000 247 33716.51 123.39 17094.28 88888.00 2016-09-03 20:18:10.000 247 33716.48 123.46 17094.31 37802.75 2016-09-03 20:18:11.000 247 33716.46 123.49 17094.31 88888.00 2016-09-03 20:18:12.000 247 33716.42 123.48 17094.29 88888.00 2016-09-03 20:18:13.000 247 33716.38 123.48 17094.29 88888.00 2016-09-03 20:18:14.000 247 33716.32 123.49 17094.30 88888.00 2016-09-03 20:18:15.000 247 33716.24 123.53 17094.30 37802.52 2016-09-03 20:18:16.000 247 33716.22 123.56 17094.31 88888.00 2016-09-03 20:18:17.000 247 33716.23 123.53 17094.36 88888.00 2016-09-03 20:18:18.000 247 33716.18 123.53 17094.32 88888.00 2016-09-03 20:18:19.000 247 33716.16 123.55 17094.31 88888.00 2016-09-03 20:18:20.000 247 33716.13 123.59 17094.29 37802.40 2016-09-03 20:18:21.000 247 33716.10 123.60 17094.29 88888.00 2016-09-03 20:18:22.000 247 33716.09 123.58 17094.30 88888.00 2016-09-03 20:18:23.000 247 33716.10 123.58 17094.33 88888.00 2016-09-03 20:18:24.000 247 33716.09 123.62 17094.31 88888.00 2016-09-03 20:18:25.000 247 33716.06 123.64 17094.28 37802.24 2016-09-03 20:18:26.000 247 33716.05 123.68 17094.27 88888.00 2016-09-03 20:18:27.000 247 33716.04 123.67 17094.30 88888.00 2016-09-03 20:18:28.000 247 33716.03 123.69 17094.34 88888.00 2016-09-03 20:18:29.000 247 33716.02 123.72 17094.35 88888.00 2016-09-03 20:18:30.000 247 33715.95 123.74 17094.34 37802.22 2016-09-03 20:18:31.000 247 33715.96 123.72 17094.31 88888.00 2016-09-03 20:18:32.000 247 33715.95 123.70 17094.34 88888.00 2016-09-03 20:18:33.000 247 33715.90 123.76 17094.30 88888.00 2016-09-03 20:18:34.000 247 33715.87 123.77 17094.28 88888.00 2016-09-03 20:18:35.000 247 33715.85 123.80 17094.31 37802.12 2016-09-03 20:18:36.000 247 33715.84 123.81 17094.30 88888.00 2016-09-03 20:18:37.000 247 33715.85 123.82 17094.30 88888.00 2016-09-03 20:18:38.000 247 33715.77 123.82 17094.28 88888.00 2016-09-03 20:18:39.000 247 33715.78 123.85 17094.31 88888.00 2016-09-03 20:18:40.000 247 33715.79 123.91 17094.31 37802.13 2016-09-03 20:18:41.000 247 33715.75 123.91 17094.31 88888.00 2016-09-03 20:18:42.000 247 33715.73 123.93 17094.31 88888.00 2016-09-03 20:18:43.000 247 33715.74 123.95 17094.29 88888.00 2016-09-03 20:18:44.000 247 33715.75 123.94 17094.26 88888.00 2016-09-03 20:18:45.000 247 33715.78 123.96 17094.29 37801.99 2016-09-03 20:18:46.000 247 33715.71 123.94 17094.33 88888.00 2016-09-03 20:18:47.000 247 33715.67 123.97 17094.37 88888.00 2016-09-03 20:18:48.000 247 33715.65 123.94 17094.38 88888.00 2016-09-03 20:18:49.000 247 33715.63 123.96 17094.41 88888.00 2016-09-03 20:18:50.000 247 33715.60 123.98 17094.40 37801.92 2016-09-03 20:18:51.000 247 33715.59 123.98 17094.41 88888.00 2016-09-03 20:18:52.000 247 33715.55 123.96 17094.40 88888.00 2016-09-03 20:18:53.000 247 33715.51 123.98 17094.37 88888.00 2016-09-03 20:18:54.000 247 33715.50 124.02 17094.38 88888.00 2016-09-03 20:18:55.000 247 33715.45 124.01 17094.37 37801.84 2016-09-03 20:18:56.000 247 33715.41 123.98 17094.36 88888.00 2016-09-03 20:18:57.000 247 33715.39 124.02 17094.36 88888.00 2016-09-03 20:18:58.000 247 33715.40 124.02 17094.37 88888.00 2016-09-03 20:18:59.000 247 33715.36 124.01 17094.38 88888.00 2016-09-03 20:19:00.000 247 33715.32 124.06 17094.34 37801.64 2016-09-03 20:19:01.000 247 33715.26 124.06 17094.32 88888.00 2016-09-03 20:19:02.000 247 33715.21 124.05 17094.36 88888.00 2016-09-03 20:19:03.000 247 33715.23 124.08 17094.37 88888.00 2016-09-03 20:19:04.000 247 33715.20 124.06 17094.35 88888.00 2016-09-03 20:19:05.000 247 33715.17 124.04 17094.38 37801.51 2016-09-03 20:19:06.000 247 33715.13 124.04 17094.39 88888.00 2016-09-03 20:19:07.000 247 33715.13 124.05 17094.38 88888.00 2016-09-03 20:19:08.000 247 33715.12 124.10 17094.38 88888.00 2016-09-03 20:19:09.000 247 33715.07 124.12 17094.44 88888.00 2016-09-03 20:19:10.000 247 33715.02 124.12 17094.44 37801.43 2016-09-03 20:19:11.000 247 33715.00 124.15 17094.42 88888.00 2016-09-03 20:19:12.000 247 33714.96 124.16 17094.38 88888.00 2016-09-03 20:19:13.000 247 33714.95 124.17 17094.36 88888.00 2016-09-03 20:19:14.000 247 33714.96 124.21 17094.38 88888.00 2016-09-03 20:19:15.000 247 33714.97 124.23 17094.38 37801.32 2016-09-03 20:19:16.000 247 33714.95 124.25 17094.39 88888.00 2016-09-03 20:19:17.000 247 33714.87 124.27 17094.42 88888.00 2016-09-03 20:19:18.000 247 33714.89 124.30 17094.44 88888.00 2016-09-03 20:19:19.000 247 33714.89 124.31 17094.44 88888.00 2016-09-03 20:19:20.000 247 33714.89 124.33 17094.44 37801.25 2016-09-03 20:19:21.000 247 33714.82 124.37 17094.40 88888.00 2016-09-03 20:19:22.000 247 33714.76 124.38 17094.41 88888.00 2016-09-03 20:19:23.000 247 33714.73 124.39 17094.42 88888.00 2016-09-03 20:19:24.000 247 33714.72 124.39 17094.43 88888.00 2016-09-03 20:19:25.000 247 33714.73 124.32 17094.44 37801.10 2016-09-03 20:19:26.000 247 33714.78 124.38 17094.46 88888.00 2016-09-03 20:19:27.000 247 33714.74 124.40 17094.46 88888.00 2016-09-03 20:19:28.000 247 33714.70 124.40 17094.45 88888.00 2016-09-03 20:19:29.000 247 33714.70 124.42 17094.47 88888.00 2016-09-03 20:19:30.000 247 33714.69 124.42 17094.45 37801.01 2016-09-03 20:19:31.000 247 33714.69 124.44 17094.47 88888.00 2016-09-03 20:19:32.000 247 33714.66 124.45 17094.48 88888.00 2016-09-03 20:19:33.000 247 33714.65 124.44 17094.47 88888.00 2016-09-03 20:19:34.000 247 33714.65 124.50 17094.48 88888.00 2016-09-03 20:19:35.000 247 33714.63 124.49 17094.51 37800.99 2016-09-03 20:19:36.000 247 33714.64 124.49 17094.50 88888.00 2016-09-03 20:19:37.000 247 33714.64 124.53 17094.47 88888.00 2016-09-03 20:19:38.000 247 33714.63 124.55 17094.49 88888.00 2016-09-03 20:19:39.000 247 33714.66 124.50 17094.46 88888.00 2016-09-03 20:19:40.000 247 33714.59 124.52 17094.45 37801.07 2016-09-03 20:19:41.000 247 33714.60 124.53 17094.49 88888.00 2016-09-03 20:19:42.000 247 33714.58 124.49 17094.49 88888.00 2016-09-03 20:19:43.000 247 33714.56 124.48 17094.50 88888.00 2016-09-03 20:19:44.000 247 33714.54 124.50 17094.45 88888.00 2016-09-03 20:19:45.000 247 33714.52 124.50 17094.43 37800.89 2016-09-03 20:19:46.000 247 33714.47 124.50 17094.44 88888.00 2016-09-03 20:19:47.000 247 33714.45 124.52 17094.45 88888.00 2016-09-03 20:19:48.000 247 33714.41 124.55 17094.44 88888.00 2016-09-03 20:19:49.000 247 33714.40 124.52 17094.42 88888.00 2016-09-03 20:19:50.000 247 33714.39 124.50 17094.42 37800.80 2016-09-03 20:19:51.000 247 33714.37 124.56 17094.45 88888.00 2016-09-03 20:19:52.000 247 33714.33 124.60 17094.45 88888.00 2016-09-03 20:19:53.000 247 33714.33 124.63 17094.45 88888.00 2016-09-03 20:19:54.000 247 33714.29 124.58 17094.44 88888.00 2016-09-03 20:19:55.000 247 33714.26 124.59 17094.44 37800.72 2016-09-03 20:19:56.000 247 33714.24 124.64 17094.44 88888.00 2016-09-03 20:19:57.000 247 33714.24 124.65 17094.47 88888.00 2016-09-03 20:19:58.000 247 33714.21 124.60 17094.48 88888.00 2016-09-03 20:19:59.000 247 33714.22 124.66 17094.48 88888.00 2016-09-03 20:20:00.000 247 33714.14 124.69 17094.49 37800.70 2016-09-03 20:20:01.000 247 33714.11 124.68 17094.50 88888.00 2016-09-03 20:20:02.000 247 33714.03 124.66 17094.50 88888.00 2016-09-03 20:20:03.000 247 33714.01 124.71 17094.55 88888.00 2016-09-03 20:20:04.000 247 33713.99 124.73 17094.53 88888.00 2016-09-03 20:20:05.000 247 33713.94 124.77 17094.50 37800.49 2016-09-03 20:20:06.000 247 33713.85 124.77 17094.49 88888.00 2016-09-03 20:20:07.000 247 33713.84 124.75 17094.51 88888.00 2016-09-03 20:20:08.000 247 33713.82 124.79 17094.50 88888.00 2016-09-03 20:20:09.000 247 33713.79 124.81 17094.52 88888.00 2016-09-03 20:20:10.000 247 33713.80 124.83 17094.55 37800.30 2016-09-03 20:20:11.000 247 33713.81 124.85 17094.55 88888.00 2016-09-03 20:20:12.000 247 33713.77 124.87 17094.54 88888.00 2016-09-03 20:20:13.000 247 33713.75 124.90 17094.54 88888.00 2016-09-03 20:20:14.000 247 33713.78 124.92 17094.58 88888.00 2016-09-03 20:20:15.000 247 33713.78 124.97 17094.55 37800.18 2016-09-03 20:20:16.000 247 33713.76 124.95 17094.56 88888.00 2016-09-03 20:20:17.000 247 33713.78 125.03 17094.53 88888.00 2016-09-03 20:20:18.000 247 33713.77 125.03 17094.54 88888.00 2016-09-03 20:20:19.000 247 33713.74 125.04 17094.54 88888.00 2016-09-03 20:20:20.000 247 33713.75 125.07 17094.56 37800.14 2016-09-03 20:20:21.000 247 33713.76 125.09 17094.54 88888.00 2016-09-03 20:20:22.000 247 33713.72 125.08 17094.54 88888.00 2016-09-03 20:20:23.000 247 33713.71 125.08 17094.57 88888.00 2016-09-03 20:20:24.000 247 33713.72 125.11 17094.52 88888.00 2016-09-03 20:20:25.000 247 33713.71 125.12 17094.54 37800.18 2016-09-03 20:20:26.000 247 33713.74 125.14 17094.53 88888.00 2016-09-03 20:20:27.000 247 33713.77 125.18 17094.54 88888.00 2016-09-03 20:20:28.000 247 33713.73 125.15 17094.50 88888.00 2016-09-03 20:20:29.000 247 33713.66 125.16 17094.49 88888.00 2016-09-03 20:20:30.000 247 33713.66 125.18 17094.48 37800.06 2016-09-03 20:20:31.000 247 33713.66 125.19 17094.44 88888.00 2016-09-03 20:20:32.000 247 33713.58 125.22 17094.48 88888.00 2016-09-03 20:20:33.000 247 33713.52 125.26 17094.50 88888.00 2016-09-03 20:20:34.000 247 33713.49 125.28 17094.48 88888.00 2016-09-03 20:20:35.000 247 33713.44 125.28 17094.50 37800.04 2016-09-03 20:20:36.000 247 33713.39 125.28 17094.49 88888.00 2016-09-03 20:20:37.000 247 33713.34 125.33 17094.50 88888.00 2016-09-03 20:20:38.000 247 33713.34 125.34 17094.54 88888.00 2016-09-03 20:20:39.000 247 33713.29 125.34 17094.54 88888.00 2016-09-03 20:20:40.000 247 33713.21 125.37 17094.58 37799.94 2016-09-03 20:20:41.000 247 33713.18 125.39 17094.58 88888.00 2016-09-03 20:20:42.000 247 33713.17 125.42 17094.60 88888.00 2016-09-03 20:20:43.000 247 33713.12 125.43 17094.59 88888.00 2016-09-03 20:20:44.000 247 33713.07 125.49 17094.60 88888.00 2016-09-03 20:20:45.000 247 33713.00 125.53 17094.62 37799.61 2016-09-03 20:20:46.000 247 33712.91 125.50 17094.62 88888.00 2016-09-03 20:20:47.000 247 33712.86 125.50 17094.62 88888.00 2016-09-03 20:20:48.000 247 33712.81 125.52 17094.62 88888.00 2016-09-03 20:20:49.000 247 33712.75 125.53 17094.62 88888.00 2016-09-03 20:20:50.000 247 33712.67 125.53 17094.56 37799.34 2016-09-03 20:20:51.000 247 33712.64 125.56 17094.58 88888.00 2016-09-03 20:20:52.000 247 33712.58 125.59 17094.66 88888.00 2016-09-03 20:20:53.000 247 33712.57 125.62 17094.63 88888.00 2016-09-03 20:20:54.000 247 33712.49 125.65 17094.64 88888.00 2016-09-03 20:20:55.000 247 33712.44 125.67 17094.62 37799.29 2016-09-03 20:20:56.000 247 33712.43 125.72 17094.64 88888.00 2016-09-03 20:20:57.000 247 33712.41 125.77 17094.65 88888.00 2016-09-03 20:20:58.000 247 33712.35 125.79 17094.65 88888.00 2016-09-03 20:20:59.000 247 33712.29 125.80 17094.63 88888.00 2016-09-03 20:21:00.000 247 33712.27 125.82 17094.62 37798.98 2016-09-03 20:21:01.000 247 33712.22 125.82 17094.63 88888.00 2016-09-03 20:21:02.000 247 33712.19 125.82 17094.64 88888.00 2016-09-03 20:21:03.000 247 33712.21 125.86 17094.65 88888.00 2016-09-03 20:21:04.000 247 33712.21 125.88 17094.64 88888.00 2016-09-03 20:21:05.000 247 33712.19 125.86 17094.66 37798.88 2016-09-03 20:21:06.000 247 33712.14 125.87 17094.66 88888.00 2016-09-03 20:21:07.000 247 33712.09 125.89 17094.64 88888.00 2016-09-03 20:21:08.000 247 33712.02 125.95 17094.64 88888.00 2016-09-03 20:21:09.000 247 33711.98 126.00 17094.64 88888.00 2016-09-03 20:21:10.000 247 33711.99 125.98 17094.65 37798.80 2016-09-03 20:21:11.000 247 33712.01 126.02 17094.69 88888.00 2016-09-03 20:21:12.000 247 33712.00 126.06 17094.69 88888.00 2016-09-03 20:21:13.000 247 33711.98 126.03 17094.69 88888.00 2016-09-03 20:21:14.000 247 33711.94 126.03 17094.69 88888.00 2016-09-03 20:21:15.000 247 33711.92 126.04 17094.72 37798.70 2016-09-03 20:21:16.000 247 33711.87 126.07 17094.70 88888.00 2016-09-03 20:21:17.000 247 33711.83 126.08 17094.70 88888.00 2016-09-03 20:21:18.000 247 33711.79 126.09 17094.72 88888.00 2016-09-03 20:21:19.000 247 33711.77 126.12 17094.71 88888.00 2016-09-03 20:21:20.000 247 33711.77 126.17 17094.69 37798.63 2016-09-03 20:21:21.000 247 33711.72 126.16 17094.73 88888.00 2016-09-03 20:21:22.000 247 33711.72 126.15 17094.72 88888.00 2016-09-03 20:21:23.000 247 33711.71 126.19 17094.71 88888.00 2016-09-03 20:21:24.000 247 33711.70 126.20 17094.68 88888.00 2016-09-03 20:21:25.000 247 33711.68 126.23 17094.66 37798.52 2016-09-03 20:21:26.000 247 33711.64 126.23 17094.65 88888.00 2016-09-03 20:21:27.000 247 33711.62 126.22 17094.65 88888.00 2016-09-03 20:21:28.000 247 33711.60 126.24 17094.67 88888.00 2016-09-03 20:21:29.000 247 33711.56 126.26 17094.63 88888.00 2016-09-03 20:21:30.000 247 33711.54 126.29 17094.65 37798.45 2016-09-03 20:21:31.000 247 33711.53 126.32 17094.67 88888.00 2016-09-03 20:21:32.000 247 33711.51 126.31 17094.64 88888.00 2016-09-03 20:21:33.000 247 33711.46 126.29 17094.63 88888.00 2016-09-03 20:21:34.000 247 33711.40 126.31 17094.66 88888.00 2016-09-03 20:21:35.000 247 33711.42 126.36 17094.71 37798.35 2016-09-03 20:21:36.000 247 33711.41 126.37 17094.69 88888.00 2016-09-03 20:21:37.000 247 33711.39 126.38 17094.69 88888.00 2016-09-03 20:21:38.000 247 33711.36 126.40 17094.71 88888.00 2016-09-03 20:21:39.000 247 33711.38 126.43 17094.72 88888.00 2016-09-03 20:21:40.000 247 33711.37 126.43 17094.72 37798.24 2016-09-03 20:21:41.000 247 33711.33 126.43 17094.73 88888.00 2016-09-03 20:21:42.000 247 33711.32 126.46 17094.77 88888.00 2016-09-03 20:21:43.000 247 33711.34 126.49 17094.78 88888.00 2016-09-03 20:21:44.000 247 33711.36 126.50 17094.75 88888.00 2016-09-03 20:21:45.000 247 33711.38 126.54 17094.71 37798.16 2016-09-03 20:21:46.000 247 33711.37 126.54 17094.77 88888.00 2016-09-03 20:21:47.000 247 33711.36 126.56 17094.75 88888.00 2016-09-03 20:21:48.000 247 33711.29 126.59 17094.75 88888.00 2016-09-03 20:21:49.000 247 33711.27 126.57 17094.76 88888.00 2016-09-03 20:21:50.000 247 33711.26 126.56 17094.77 37798.06 2016-09-03 20:21:51.000 247 33711.23 126.59 17094.78 88888.00 2016-09-03 20:21:52.000 247 33711.21 126.65 17094.77 88888.00 2016-09-03 20:21:53.000 247 33711.24 126.67 17094.79 88888.00 2016-09-03 20:21:54.000 247 33711.22 126.63 17094.79 88888.00 2016-09-03 20:21:55.000 247 33711.27 126.60 17094.78 37798.01 2016-09-03 20:21:56.000 247 33711.23 126.62 17094.77 88888.00 2016-09-03 20:21:57.000 247 33711.22 126.59 17094.78 88888.00 2016-09-03 20:21:58.000 247 33711.19 126.56 17094.75 88888.00 2016-09-03 20:21:59.000 247 33711.18 126.61 17094.77 88888.00 2016-09-03 20:22:00.000 247 33711.14 126.62 17094.74 37797.92 2016-09-03 20:22:01.000 247 33711.11 126.61 17094.73 88888.00 2016-09-03 20:22:02.000 247 33711.09 126.60 17094.75 88888.00 2016-09-03 20:22:03.000 247 33711.08 126.63 17094.76 88888.00 2016-09-03 20:22:04.000 247 33711.03 126.63 17094.75 88888.00 2016-09-03 20:22:05.000 247 33711.01 126.63 17094.74 37797.84 2016-09-03 20:22:06.000 247 33710.98 126.64 17094.78 88888.00 2016-09-03 20:22:07.000 247 33710.97 126.63 17094.80 88888.00 2016-09-03 20:22:08.000 247 33710.91 126.65 17094.80 88888.00 2016-09-03 20:22:09.000 247 33710.86 126.65 17094.80 88888.00 2016-09-03 20:22:10.000 247 33710.84 126.67 17094.76 37797.82 2016-09-03 20:22:11.000 247 33710.83 126.73 17094.77 88888.00 2016-09-03 20:22:12.000 247 33710.85 126.77 17094.73 88888.00 2016-09-03 20:22:13.000 247 33710.82 126.78 17094.78 88888.00 2016-09-03 20:22:14.000 247 33710.77 126.81 17094.77 88888.00 2016-09-03 20:22:15.000 247 33710.74 126.86 17094.78 37797.69 2016-09-03 20:22:16.000 247 33710.70 126.91 17094.79 88888.00 2016-09-03 20:22:17.000 247 33710.64 126.93 17094.82 88888.00 2016-09-03 20:22:18.000 247 33710.65 126.93 17094.80 88888.00 2016-09-03 20:22:19.000 247 33710.66 126.98 17094.79 88888.00 2016-09-03 20:22:20.000 247 33710.62 126.98 17094.81 37797.64 2016-09-03 20:22:21.000 247 33710.63 126.98 17094.79 88888.00 2016-09-03 20:22:22.000 247 33710.65 126.98 17094.80 88888.00 2016-09-03 20:22:23.000 247 33710.60 126.97 17094.79 88888.00 2016-09-03 20:22:24.000 247 33710.59 126.98 17094.77 88888.00 2016-09-03 20:22:25.000 247 33710.58 127.02 17094.72 37797.61 2016-09-03 20:22:26.000 247 33710.54 127.06 17094.68 88888.00 2016-09-03 20:22:27.000 247 33710.51 127.07 17094.69 88888.00 2016-09-03 20:22:28.000 247 33710.52 127.07 17094.70 88888.00 2016-09-03 20:22:29.000 247 33710.53 127.08 17094.72 88888.00 2016-09-03 20:22:30.000 247 33710.48 127.07 17094.70 37797.42 2016-09-03 20:22:31.000 247 33710.53 127.11 17094.67 88888.00 2016-09-03 20:22:32.000 247 33710.51 127.14 17094.73 88888.00 2016-09-03 20:22:33.000 247 33710.46 127.19 17094.75 88888.00 2016-09-03 20:22:34.000 247 33710.44 127.19 17094.74 88888.00 2016-09-03 20:22:35.000 247 33710.41 127.22 17094.71 37797.41 2016-09-03 20:22:36.000 247 33710.42 127.26 17094.71 88888.00 2016-09-03 20:22:37.000 247 33710.44 127.23 17094.69 88888.00 2016-09-03 20:22:38.000 247 33710.40 127.28 17094.71 88888.00 2016-09-03 20:22:39.000 247 33710.34 127.30 17094.73 88888.00 2016-09-03 20:22:40.000 247 33710.33 127.31 17094.72 37797.21 2016-09-03 20:22:41.000 247 33710.27 127.30 17094.74 88888.00 2016-09-03 20:22:42.000 247 33710.22 127.33 17094.74 88888.00 2016-09-03 20:22:43.000 247 33710.23 127.34 17094.75 88888.00 2016-09-03 20:22:44.000 247 33710.22 127.38 17094.76 88888.00 2016-09-03 20:22:45.000 247 33710.17 127.39 17094.71 37797.11 2016-09-03 20:22:46.000 247 33710.14 127.39 17094.69 88888.00 2016-09-03 20:22:47.000 247 33710.16 127.45 17094.69 88888.00 2016-09-03 20:22:48.000 247 33710.13 127.49 17094.71 88888.00 2016-09-03 20:22:49.000 247 33710.12 127.46 17094.75 88888.00 2016-09-03 20:22:50.000 247 33710.16 127.46 17094.78 37797.20 2016-09-03 20:22:51.000 247 33710.16 127.47 17094.75 88888.00 2016-09-03 20:22:52.000 247 33710.13 127.51 17094.72 88888.00 2016-09-03 20:22:53.000 247 33710.13 127.52 17094.71 88888.00 2016-09-03 20:22:54.000 247 33710.09 127.56 17094.73 88888.00 2016-09-03 20:22:55.000 247 33710.06 127.57 17094.76 37797.16 2016-09-03 20:22:56.000 247 33710.05 127.54 17094.71 88888.00 2016-09-03 20:22:57.000 247 33710.06 127.59 17094.77 88888.00 2016-09-03 20:22:58.000 247 33710.04 127.61 17094.72 88888.00 2016-09-03 20:22:59.000 247 33710.00 127.67 17094.69 88888.00 2016-09-03 20:23:00.000 247 33710.00 127.71 17094.72 37796.92 2016-09-03 20:23:01.000 247 33709.99 127.72 17094.75 88888.00 2016-09-03 20:23:02.000 247 33709.97 127.74 17094.76 88888.00 2016-09-03 20:23:03.000 247 33709.97 127.72 17094.73 88888.00 2016-09-03 20:23:04.000 247 33709.94 127.76 17094.72 88888.00 2016-09-03 20:23:05.000 247 33709.92 127.75 17094.73 37797.05 2016-09-03 20:23:06.000 247 33709.92 127.79 17094.76 88888.00 2016-09-03 20:23:07.000 247 33709.90 127.83 17094.77 88888.00 2016-09-03 20:23:08.000 247 33709.88 127.85 17094.74 88888.00 2016-09-03 20:23:09.000 247 33709.91 127.83 17094.73 88888.00 2016-09-03 20:23:10.000 247 33709.91 127.84 17094.74 37797.04 2016-09-03 20:23:11.000 247 33709.87 127.86 17094.72 88888.00 2016-09-03 20:23:12.000 247 33709.88 127.84 17094.74 88888.00 2016-09-03 20:23:13.000 247 33709.85 127.87 17094.75 88888.00 2016-09-03 20:23:14.000 247 33709.89 127.93 17094.76 88888.00 2016-09-03 20:23:15.000 247 33709.90 127.97 17094.78 37796.98 2016-09-03 20:23:16.000 247 33709.88 127.97 17094.81 88888.00 2016-09-03 20:23:17.000 247 33709.88 127.94 17094.81 88888.00 2016-09-03 20:23:18.000 247 33709.87 127.92 17094.78 88888.00 2016-09-03 20:23:19.000 247 33709.87 127.91 17094.78 88888.00 2016-09-03 20:23:20.000 247 33709.89 127.93 17094.77 37796.97 2016-09-03 20:23:21.000 247 33709.89 127.91 17094.79 88888.00 2016-09-03 20:23:22.000 247 33709.89 127.93 17094.78 88888.00 2016-09-03 20:23:23.000 247 33709.92 127.94 17094.78 88888.00 2016-09-03 20:23:24.000 247 33709.96 127.97 17094.69 88888.00 2016-09-03 20:23:25.000 247 33709.90 128.03 17094.69 37796.91 2016-09-03 20:23:26.000 247 33709.84 128.08 17094.69 88888.00 2016-09-03 20:23:27.000 247 33709.85 128.10 17094.71 88888.00 2016-09-03 20:23:28.000 247 33709.88 128.12 17094.72 88888.00 2016-09-03 20:23:29.000 247 33709.89 128.14 17094.73 88888.00 2016-09-03 20:23:30.000 247 33709.85 128.16 17094.74 37796.87 2016-09-03 20:23:31.000 247 33709.85 128.20 17094.73 88888.00 2016-09-03 20:23:32.000 247 33709.86 128.18 17094.74 88888.00 2016-09-03 20:23:33.000 247 33709.85 128.21 17094.75 88888.00 2016-09-03 20:23:34.000 247 33709.88 128.26 17094.76 88888.00 2016-09-03 20:23:35.000 247 33709.89 128.28 17094.78 37796.91 2016-09-03 20:23:36.000 247 33709.86 128.32 17094.78 88888.00 2016-09-03 20:23:37.000 247 33709.86 128.33 17094.78 88888.00 2016-09-03 20:23:38.000 247 33709.86 128.33 17094.78 88888.00 2016-09-03 20:23:39.000 247 33709.90 128.36 17094.74 88888.00 2016-09-03 20:23:40.000 247 33709.96 128.35 17094.76 37796.95 2016-09-03 20:23:41.000 247 33710.00 128.41 17094.79 88888.00 2016-09-03 20:23:42.000 247 33709.95 128.41 17094.73 88888.00 2016-09-03 20:23:43.000 247 33709.96 128.42 17094.68 88888.00 2016-09-03 20:23:44.000 247 33709.97 128.46 17094.69 88888.00 2016-09-03 20:23:45.000 247 33710.01 128.51 17094.69 37796.96 2016-09-03 20:23:46.000 247 33710.04 128.56 17094.69 88888.00 2016-09-03 20:23:47.000 247 33710.06 128.57 17094.70 88888.00 2016-09-03 20:23:48.000 247 33710.08 128.55 17094.71 88888.00 2016-09-03 20:23:49.000 247 33710.15 128.55 17094.70 88888.00 2016-09-03 20:23:50.000 247 33710.17 128.54 17094.66 37797.13 2016-09-03 20:23:51.000 247 33710.15 128.57 17094.70 88888.00 2016-09-03 20:23:52.000 247 33710.16 128.60 17094.71 88888.00 2016-09-03 20:23:53.000 247 33710.19 128.65 17094.70 88888.00 2016-09-03 20:23:54.000 247 33710.24 128.68 17094.71 88888.00 2016-09-03 20:23:55.000 247 33710.29 128.71 17094.65 37797.19 2016-09-03 20:23:56.000 247 33710.34 128.72 17094.64 88888.00 2016-09-03 20:23:57.000 247 33710.37 128.70 17094.67 88888.00 2016-09-03 20:23:58.000 247 33710.37 128.68 17094.66 88888.00 2016-09-03 20:23:59.000 247 33710.42 128.66 17094.64 88888.00 2016-09-03 20:24:00.000 247 33710.44 128.69 17094.63 37797.28 2016-09-03 20:24:01.000 247 33710.46 128.73 17094.67 88888.00 2016-09-03 20:24:02.000 247 33710.45 128.76 17094.65 88888.00 2016-09-03 20:24:03.000 247 33710.49 128.80 17094.65 88888.00 2016-09-03 20:24:04.000 247 33710.52 128.82 17094.61 88888.00 2016-09-03 20:24:05.000 247 33710.53 128.81 17094.62 37797.27 2016-09-03 20:24:06.000 247 33710.55 128.83 17094.66 88888.00 2016-09-03 20:24:07.000 247 33710.53 128.82 17094.68 88888.00 2016-09-03 20:24:08.000 247 33710.52 128.81 17094.66 88888.00 2016-09-03 20:24:09.000 247 33710.54 128.88 17094.63 88888.00 2016-09-03 20:24:10.000 247 33710.56 128.92 17094.62 37797.42 2016-09-03 20:24:11.000 247 33710.56 128.92 17094.63 88888.00 2016-09-03 20:24:12.000 247 33710.58 128.94 17094.66 88888.00 2016-09-03 20:24:13.000 247 33710.63 128.95 17094.67 88888.00 2016-09-03 20:24:14.000 247 33710.60 128.98 17094.65 88888.00 2016-09-03 20:24:15.000 247 33710.64 129.03 17094.59 37797.50 2016-09-03 20:24:16.000 247 33710.68 129.07 17094.61 88888.00 2016-09-03 20:24:17.000 247 33710.70 129.08 17094.57 88888.00 2016-09-03 20:24:18.000 247 33710.72 129.08 17094.56 88888.00 2016-09-03 20:24:19.000 247 33710.77 129.10 17094.56 88888.00 2016-09-03 20:24:20.000 247 33710.79 129.14 17094.56 37797.43 2016-09-03 20:24:21.000 247 33710.81 129.19 17094.56 88888.00 2016-09-03 20:24:22.000 247 33710.82 129.19 17094.59 88888.00 2016-09-03 20:24:23.000 247 33710.80 129.23 17094.58 88888.00 2016-09-03 20:24:24.000 247 33710.81 129.24 17094.61 88888.00 2016-09-03 20:24:25.000 247 33710.83 129.26 17094.60 37797.50 2016-09-03 20:24:26.000 247 33710.85 129.28 17094.57 88888.00 2016-09-03 20:24:27.000 247 33710.88 129.30 17094.55 88888.00 2016-09-03 20:24:28.000 247 33710.88 129.28 17094.55 88888.00 2016-09-03 20:24:29.000 247 33710.88 129.27 17094.58 88888.00 2016-09-03 20:24:30.000 247 33710.90 129.29 17094.60 37797.66 2016-09-03 20:24:31.000 247 33710.90 129.34 17094.59 88888.00 2016-09-03 20:24:32.000 247 33710.92 129.38 17094.54 88888.00 2016-09-03 20:24:33.000 247 33710.93 129.40 17094.50 88888.00 2016-09-03 20:24:34.000 247 33710.94 129.44 17094.49 88888.00 2016-09-03 20:24:35.000 247 33710.90 129.45 17094.53 37797.61 2016-09-03 20:24:36.000 247 33710.83 129.45 17094.49 88888.00 2016-09-03 20:24:37.000 247 33710.81 129.44 17094.46 88888.00 2016-09-03 20:24:38.000 247 33710.89 129.44 17094.45 88888.00 2016-09-03 20:24:39.000 247 33710.92 129.48 17094.45 88888.00 2016-09-03 20:24:40.000 247 33710.88 129.52 17094.49 37797.62 2016-09-03 20:24:41.000 247 33710.88 129.53 17094.50 88888.00 2016-09-03 20:24:42.000 247 33710.88 129.55 17094.48 88888.00 2016-09-03 20:24:43.000 247 33710.85 129.57 17094.49 88888.00 2016-09-03 20:24:44.000 247 33710.88 129.60 17094.50 88888.00 2016-09-03 20:24:45.000 247 33710.88 129.64 17094.51 37797.63 2016-09-03 20:24:46.000 247 33710.88 129.68 17094.50 88888.00 2016-09-03 20:24:47.000 247 33710.92 129.70 17094.44 88888.00 2016-09-03 20:24:48.000 247 33710.94 129.75 17094.43 88888.00 2016-09-03 20:24:49.000 247 33710.94 129.78 17094.47 88888.00 2016-09-03 20:24:50.000 247 33710.98 129.81 17094.47 37797.71 2016-09-03 20:24:51.000 247 33710.94 129.82 17094.46 88888.00 2016-09-03 20:24:52.000 247 33710.93 129.88 17094.46 88888.00 2016-09-03 20:24:53.000 247 33710.92 129.89 17094.48 88888.00 2016-09-03 20:24:54.000 247 33710.94 129.91 17094.48 88888.00 2016-09-03 20:24:55.000 247 33710.93 129.95 17094.49 37797.66 2016-09-03 20:24:56.000 247 33710.88 130.01 17094.49 88888.00 2016-09-03 20:24:57.000 247 33710.84 130.05 17094.46 88888.00 2016-09-03 20:24:58.000 247 33710.91 130.03 17094.47 88888.00 2016-09-03 20:24:59.000 247 33710.90 130.02 17094.45 88888.00 2016-09-03 20:25:00.000 247 33710.89 130.02 17094.47 37797.58 2016-09-03 20:25:01.000 247 33710.87 130.10 17094.49 88888.00 2016-09-03 20:25:02.000 247 33710.90 130.10 17094.47 88888.00 2016-09-03 20:25:03.000 247 33710.89 130.06 17094.45 88888.00 2016-09-03 20:25:04.000 247 33710.84 130.07 17094.46 88888.00 2016-09-03 20:25:05.000 247 33710.84 130.09 17094.46 37797.63 2016-09-03 20:25:06.000 247 33710.83 130.06 17094.42 88888.00 2016-09-03 20:25:07.000 247 33710.80 130.12 17094.45 88888.00 2016-09-03 20:25:08.000 247 33710.81 130.15 17094.47 88888.00 2016-09-03 20:25:09.000 247 33710.83 130.18 17094.51 88888.00 2016-09-03 20:25:10.000 247 33710.79 130.18 17094.47 37797.64 2016-09-03 20:25:11.000 247 33710.75 130.21 17094.46 88888.00 2016-09-03 20:25:12.000 247 33710.76 130.26 17094.46 88888.00 2016-09-03 20:25:13.000 247 33710.74 130.27 17094.49 88888.00 2016-09-03 20:25:14.000 247 33710.70 130.26 17094.46 88888.00 2016-09-03 20:25:15.000 247 33710.71 130.28 17094.46 37797.57 2016-09-03 20:25:16.000 247 33710.70 130.30 17094.47 88888.00 2016-09-03 20:25:17.000 247 33710.66 130.31 17094.50 88888.00 2016-09-03 20:25:18.000 247 33710.65 130.34 17094.55 88888.00 2016-09-03 20:25:19.000 247 33710.66 130.35 17094.56 88888.00 2016-09-03 20:25:20.000 247 33710.65 130.36 17094.51 37797.52 2016-09-03 20:25:21.000 247 33710.63 130.38 17094.49 88888.00 2016-09-03 20:25:22.000 247 33710.60 130.39 17094.48 88888.00 2016-09-03 20:25:23.000 247 33710.60 130.38 17094.47 88888.00 2016-09-03 20:25:24.000 247 33710.62 130.42 17094.49 88888.00 2016-09-03 20:25:25.000 247 33710.63 130.46 17094.49 37797.35 2016-09-03 20:25:26.000 247 33710.62 130.50 17094.46 88888.00 2016-09-03 20:25:27.000 247 33710.60 130.49 17094.48 88888.00 2016-09-03 20:25:28.000 247 33710.58 130.50 17094.47 88888.00 2016-09-03 20:25:29.000 247 33710.60 130.53 17094.45 88888.00 2016-09-03 20:25:30.000 247 33710.62 130.54 17094.44 37797.43 2016-09-03 20:25:31.000 247 33710.62 130.58 17094.49 88888.00 2016-09-03 20:25:32.000 247 33710.59 130.58 17094.50 88888.00 2016-09-03 20:25:33.000 247 33710.62 130.61 17094.48 88888.00 2016-09-03 20:25:34.000 247 33710.62 130.63 17094.45 88888.00 2016-09-03 20:25:35.000 247 33710.62 130.68 17094.47 37797.46 2016-09-03 20:25:36.000 247 33710.61 130.71 17094.48 88888.00 2016-09-03 20:25:37.000 247 33710.65 130.71 17094.48 88888.00 2016-09-03 20:25:38.000 247 33710.68 130.72 17094.44 88888.00 2016-09-03 20:25:39.000 247 33710.69 130.74 17094.44 88888.00 2016-09-03 20:25:40.000 247 33710.68 130.76 17094.44 37797.44 2016-09-03 20:25:41.000 247 33710.66 130.80 17094.41 88888.00 2016-09-03 20:25:42.000 247 33710.67 130.81 17094.44 88888.00 2016-09-03 20:25:43.000 247 33710.72 130.85 17094.44 88888.00 2016-09-03 20:25:44.000 247 33710.75 130.82 17094.43 88888.00 2016-09-03 20:25:45.000 247 33710.71 130.82 17094.40 37797.45 2016-09-03 20:25:46.000 247 33710.66 130.82 17094.35 88888.00 2016-09-03 20:25:47.000 247 33710.68 130.89 17094.31 88888.00 2016-09-03 20:25:48.000 247 33710.68 130.94 17094.36 88888.00 2016-09-03 20:25:49.000 247 33710.68 130.95 17094.38 88888.00 2016-09-03 20:25:50.000 247 33710.67 130.96 17094.39 37797.52 2016-09-03 20:25:51.000 247 33710.66 130.98 17094.41 88888.00 2016-09-03 20:25:52.000 247 33710.69 130.97 17094.39 88888.00 2016-09-03 20:25:53.000 247 33710.67 130.95 17094.34 88888.00 2016-09-03 20:25:54.000 247 33710.62 131.01 17094.39 88888.00 2016-09-03 20:25:55.000 247 33710.64 130.99 17094.37 37797.43 2016-09-03 20:25:56.000 247 33710.63 130.99 17094.36 88888.00 2016-09-03 20:25:57.000 247 33710.63 131.05 17094.40 88888.00 2016-09-03 20:25:58.000 247 33710.62 131.09 17094.38 88888.00 2016-09-03 20:25:59.000 247 33710.60 131.10 17094.36 88888.00 2016-09-03 20:26:00.000 247 33710.56 131.12 17094.35 37797.45 2016-09-03 20:26:01.000 247 33710.55 131.13 17094.34 88888.00 2016-09-03 20:26:02.000 247 33710.54 131.19 17094.33 88888.00 2016-09-03 20:26:03.000 247 33710.56 131.21 17094.36 88888.00 2016-09-03 20:26:04.000 247 33710.55 131.19 17094.34 88888.00 2016-09-03 20:26:05.000 247 33710.58 131.21 17094.32 37797.41 2016-09-03 20:26:06.000 247 33710.58 131.23 17094.36 88888.00 2016-09-03 20:26:07.000 247 33710.55 131.24 17094.38 88888.00 2016-09-03 20:26:08.000 247 33710.54 131.25 17094.40 88888.00 2016-09-03 20:26:09.000 247 33710.54 131.27 17094.41 88888.00 2016-09-03 20:26:10.000 247 33710.54 131.31 17094.42 37797.25 2016-09-03 20:26:11.000 247 33710.53 131.35 17094.43 88888.00 2016-09-03 20:26:12.000 247 33710.52 131.31 17094.43 88888.00 2016-09-03 20:26:13.000 247 33710.48 131.32 17094.46 88888.00 2016-09-03 20:26:14.000 247 33710.48 131.33 17094.47 88888.00 2016-09-03 20:26:15.000 247 33710.49 131.36 17094.42 37797.25 2016-09-03 20:26:16.000 247 33710.49 131.33 17094.39 88888.00 2016-09-03 20:26:17.000 247 33710.49 131.36 17094.37 88888.00 2016-09-03 20:26:18.000 247 33710.52 131.42 17094.39 88888.00 2016-09-03 20:26:19.000 247 33710.52 131.43 17094.41 88888.00 2016-09-03 20:26:20.000 247 33710.49 131.41 17094.43 37797.21 2016-09-03 20:26:21.000 247 33710.48 131.44 17094.41 88888.00 2016-09-03 20:26:22.000 247 33710.48 131.47 17094.42 88888.00 2016-09-03 20:26:23.000 247 33710.47 131.51 17094.40 88888.00 2016-09-03 20:26:24.000 247 33710.44 131.52 17094.37 88888.00 2016-09-03 20:26:25.000 247 33710.43 131.54 17094.37 37797.10 2016-09-03 20:26:26.000 247 33710.42 131.52 17094.38 88888.00 2016-09-03 20:26:27.000 247 33710.43 131.48 17094.37 88888.00 2016-09-03 20:26:28.000 247 33710.42 131.49 17094.34 88888.00 2016-09-03 20:26:29.000 247 33710.39 131.50 17094.35 88888.00 2016-09-03 20:26:30.000 247 33710.38 131.55 17094.35 37797.24 2016-09-03 20:26:31.000 247 33710.38 131.59 17094.33 88888.00 2016-09-03 20:26:32.000 247 33710.44 131.60 17094.32 88888.00 2016-09-03 20:26:33.000 247 33710.45 131.62 17094.36 88888.00 2016-09-03 20:26:34.000 247 33710.41 131.67 17094.40 88888.00 2016-09-03 20:26:35.000 247 33710.42 131.71 17094.43 37797.23 2016-09-03 20:26:36.000 247 33710.38 131.70 17094.40 88888.00 2016-09-03 20:26:37.000 247 33710.36 131.71 17094.42 88888.00 2016-09-03 20:26:38.000 247 33710.40 131.71 17094.43 88888.00 2016-09-03 20:26:39.000 247 33710.40 131.74 17094.45 88888.00 2016-09-03 20:26:40.000 247 33710.35 131.77 17094.44 37797.18 2016-09-03 20:26:41.000 247 33710.34 131.73 17094.39 88888.00 2016-09-03 20:26:42.000 247 33710.34 131.76 17094.37 88888.00 2016-09-03 20:26:43.000 247 33710.32 131.80 17094.34 88888.00 2016-09-03 20:26:44.000 247 33710.31 131.80 17094.36 88888.00 2016-09-03 20:26:45.000 247 33710.31 131.81 17094.39 37797.13 2016-09-03 20:26:46.000 247 33710.32 131.82 17094.40 88888.00 2016-09-03 20:26:47.000 247 33710.31 131.84 17094.36 88888.00 2016-09-03 20:26:48.000 247 33710.31 131.87 17094.39 88888.00 2016-09-03 20:26:49.000 247 33710.32 131.94 17094.41 88888.00 2016-09-03 20:26:50.000 247 33710.36 131.94 17094.38 37797.19 2016-09-03 20:26:51.000 247 33710.39 131.98 17094.39 88888.00 2016-09-03 20:26:52.000 247 33710.33 132.01 17094.36 88888.00 2016-09-03 20:26:53.000 247 33710.31 131.98 17094.39 88888.00 2016-09-03 20:26:54.000 247 33710.31 132.00 17094.36 88888.00 2016-09-03 20:26:55.000 247 33710.32 132.00 17094.34 37797.01 2016-09-03 20:26:56.000 247 33710.32 132.07 17094.37 88888.00 2016-09-03 20:26:57.000 247 33710.32 132.11 17094.40 88888.00 2016-09-03 20:26:58.000 247 33710.32 132.09 17094.41 88888.00 2016-09-03 20:26:59.000 247 33710.33 132.07 17094.36 88888.00 2016-09-03 20:27:00.000 247 33710.30 132.10 17094.35 37797.08 2016-09-03 20:27:01.000 247 33710.30 132.14 17094.37 88888.00 2016-09-03 20:27:02.000 247 33710.31 132.13 17094.35 88888.00 2016-09-03 20:27:03.000 247 33710.33 132.13 17094.31 88888.00 2016-09-03 20:27:04.000 247 33710.34 132.14 17094.32 88888.00 2016-09-03 20:27:05.000 247 33710.37 132.19 17094.32 37797.09 2016-09-03 20:27:06.000 247 33710.38 132.24 17094.32 88888.00 2016-09-03 20:27:07.000 247 33710.36 132.27 17094.35 88888.00 2016-09-03 20:27:08.000 247 33710.34 132.26 17094.32 88888.00 2016-09-03 20:27:09.000 247 33710.35 132.29 17094.32 88888.00 2016-09-03 20:27:10.000 247 33710.38 132.32 17094.32 37797.21 2016-09-03 20:27:11.000 247 33710.39 132.32 17094.32 88888.00 2016-09-03 20:27:12.000 247 33710.39 132.34 17094.37 88888.00 2016-09-03 20:27:13.000 247 33710.40 132.38 17094.38 88888.00 2016-09-03 20:27:14.000 247 33710.43 132.37 17094.39 88888.00 2016-09-03 20:27:15.000 247 33710.42 132.39 17094.38 37797.15 2016-09-03 20:27:16.000 247 33710.40 132.41 17094.36 88888.00 2016-09-03 20:27:17.000 247 33710.44 132.43 17094.35 88888.00 2016-09-03 20:27:18.000 247 33710.49 132.44 17094.35 88888.00 2016-09-03 20:27:19.000 247 33710.50 132.50 17094.31 88888.00 2016-09-03 20:27:20.000 247 33710.51 132.46 17094.33 37797.27 2016-09-03 20:27:21.000 247 33710.54 132.46 17094.34 88888.00 2016-09-03 20:27:22.000 247 33710.52 132.46 17094.32 88888.00 2016-09-03 20:27:23.000 247 33710.51 132.53 17094.35 88888.00 2016-09-03 20:27:24.000 247 33710.53 132.56 17094.35 88888.00 2016-09-03 20:27:25.000 247 33710.58 132.54 17094.34 37797.32 2016-09-03 20:27:26.000 247 33710.57 132.56 17094.35 88888.00 2016-09-03 20:27:27.000 247 33710.57 132.55 17094.35 88888.00 2016-09-03 20:27:28.000 247 33710.59 132.55 17094.34 88888.00 2016-09-03 20:27:29.000 247 33710.63 132.56 17094.31 88888.00 2016-09-03 20:27:30.000 247 33710.64 132.59 17094.33 37797.42 2016-09-03 20:27:31.000 247 33710.62 132.62 17094.34 88888.00 2016-09-03 20:27:32.000 247 33710.62 132.62 17094.35 88888.00 2016-09-03 20:27:33.000 247 33710.65 132.65 17094.35 88888.00 2016-09-03 20:27:34.000 247 33710.68 132.60 17094.39 88888.00 2016-09-03 20:27:35.000 247 33710.68 132.63 17094.38 37797.44 2016-09-03 20:27:36.000 247 33710.65 132.68 17094.32 88888.00 2016-09-03 20:27:37.000 247 33710.68 132.67 17094.35 88888.00 2016-09-03 20:27:38.000 247 33710.69 132.66 17094.37 88888.00 2016-09-03 20:27:39.000 247 33710.70 132.64 17094.37 88888.00 2016-09-03 20:27:40.000 247 33710.69 132.65 17094.35 37797.34 2016-09-03 20:27:41.000 247 33710.70 132.69 17094.35 88888.00 2016-09-03 20:27:42.000 247 33710.71 132.75 17094.37 88888.00 2016-09-03 20:27:43.000 247 33710.66 132.73 17094.39 88888.00 2016-09-03 20:27:44.000 247 33710.71 132.76 17094.40 88888.00 2016-09-03 20:27:45.000 247 33710.77 132.80 17094.36 37797.37 2016-09-03 20:27:46.000 247 33710.78 132.81 17094.32 88888.00 2016-09-03 20:27:47.000 247 33710.76 132.78 17094.37 88888.00 2016-09-03 20:27:48.000 247 33710.77 132.79 17094.36 88888.00 2016-09-03 20:27:49.000 247 33710.77 132.79 17094.34 88888.00 2016-09-03 20:27:50.000 247 33710.80 132.82 17094.34 37797.50 2016-09-03 20:27:51.000 247 33710.80 132.87 17094.27 88888.00 2016-09-03 20:27:52.000 247 33710.82 132.84 17094.30 88888.00 2016-09-03 20:27:53.000 247 33710.82 132.81 17094.31 88888.00 2016-09-03 20:27:54.000 247 33710.82 132.84 17094.30 88888.00 2016-09-03 20:27:55.000 247 33710.80 132.85 17094.29 37797.43 2016-09-03 20:27:56.000 247 33710.80 132.83 17094.28 88888.00 2016-09-03 20:27:57.000 247 33710.82 132.88 17094.22 88888.00 2016-09-03 20:27:58.000 247 33710.79 132.90 17094.21 88888.00 2016-09-03 20:27:59.000 247 33710.81 132.91 17094.25 88888.00 2016-09-03 20:28:00.000 247 33710.80 132.89 17094.27 37797.48 2016-09-03 20:28:01.000 247 33710.78 132.91 17094.29 88888.00 2016-09-03 20:28:02.000 247 33710.79 132.91 17094.28 88888.00 2016-09-03 20:28:03.000 247 33710.80 132.90 17094.26 88888.00 2016-09-03 20:28:04.000 247 33710.79 132.93 17094.29 88888.00 2016-09-03 20:28:05.000 247 33710.79 132.96 17094.31 37797.36 2016-09-03 20:28:06.000 247 33710.78 132.94 17094.24 88888.00 2016-09-03 20:28:07.000 247 33710.75 132.97 17094.27 88888.00 2016-09-03 20:28:08.000 247 33710.70 132.94 17094.26 88888.00 2016-09-03 20:28:09.000 247 33710.74 132.91 17094.23 88888.00 2016-09-03 20:28:10.000 247 33710.75 132.93 17094.23 37797.48 2016-09-03 20:28:11.000 247 33710.73 132.96 17094.25 88888.00 2016-09-03 20:28:12.000 247 33710.72 133.01 17094.25 88888.00 2016-09-03 20:28:13.000 247 33710.73 132.98 17094.22 88888.00 2016-09-03 20:28:14.000 247 33710.72 132.99 17094.26 88888.00 2016-09-03 20:28:15.000 247 33710.74 133.03 17094.23 37797.39 2016-09-03 20:28:16.000 247 33710.75 133.03 17094.25 88888.00 2016-09-03 20:28:17.000 247 33710.80 133.03 17094.21 88888.00 2016-09-03 20:28:18.000 247 33710.78 133.01 17094.16 88888.00 2016-09-03 20:28:19.000 247 33710.79 133.01 17094.17 88888.00 2016-09-03 20:28:20.000 247 33710.77 133.02 17094.16 37797.50 2016-09-03 20:28:21.000 247 33710.76 133.02 17094.16 88888.00 2016-09-03 20:28:22.000 247 33710.76 133.03 17094.14 88888.00 2016-09-03 20:28:23.000 247 33710.74 133.03 17094.16 88888.00 2016-09-03 20:28:24.000 247 33710.73 133.02 17094.19 88888.00 2016-09-03 20:28:25.000 247 33710.73 132.99 17094.23 37797.40 2016-09-03 20:28:26.000 247 33710.72 133.02 17094.21 88888.00 2016-09-03 20:28:27.000 247 33710.70 133.02 17094.19 88888.00 2016-09-03 20:28:28.000 247 33710.71 133.02 17094.23 88888.00 2016-09-03 20:28:29.000 247 33710.68 133.04 17094.22 88888.00 2016-09-03 20:28:30.000 247 33710.70 133.04 17094.23 37797.40 2016-09-03 20:28:31.000 247 33710.71 133.09 17094.25 88888.00 2016-09-03 20:28:32.000 247 33710.71 133.15 17094.24 88888.00 2016-09-03 20:28:33.000 247 33710.68 133.16 17094.24 88888.00 2016-09-03 20:28:34.000 247 33710.71 133.11 17094.19 88888.00 2016-09-03 20:28:35.000 247 33710.69 133.13 17094.23 37797.44 2016-09-03 20:28:36.000 247 33710.66 133.19 17094.24 88888.00 2016-09-03 20:28:37.000 247 33710.65 133.24 17094.20 88888.00 2016-09-03 20:28:38.000 247 33710.67 133.25 17094.21 88888.00 2016-09-03 20:28:39.000 247 33710.71 133.21 17094.22 88888.00 2016-09-03 20:28:40.000 247 33710.70 133.19 17094.21 37797.39 2016-09-03 20:28:41.000 247 33710.72 133.22 17094.18 88888.00 2016-09-03 20:28:42.000 247 33710.72 133.23 17094.15 88888.00 2016-09-03 20:28:43.000 247 33710.70 133.23 17094.18 88888.00 2016-09-03 20:28:44.000 247 33710.71 133.21 17094.17 88888.00 2016-09-03 20:28:45.000 247 33710.70 133.23 17094.18 37797.30 2016-09-03 20:28:46.000 247 33710.72 133.26 17094.21 88888.00 2016-09-03 20:28:47.000 247 33710.75 133.20 17094.22 88888.00 2016-09-03 20:28:48.000 247 33710.75 133.17 17094.22 88888.00 2016-09-03 20:28:49.000 247 33710.76 133.17 17094.20 88888.00 2016-09-03 20:28:50.000 247 33710.78 133.18 17094.21 37797.41 2016-09-03 20:28:51.000 247 33710.81 133.21 17094.21 88888.00 2016-09-03 20:28:52.000 247 33710.79 133.20 17094.18 88888.00 2016-09-03 20:28:53.000 247 33710.78 133.21 17094.21 88888.00 2016-09-03 20:28:54.000 247 33710.76 133.23 17094.20 88888.00 2016-09-03 20:28:55.000 247 33710.76 133.26 17094.16 37797.40 2016-09-03 20:28:56.000 247 33710.76 133.24 17094.12 88888.00 2016-09-03 20:28:57.000 247 33710.77 133.25 17094.12 88888.00 2016-09-03 20:28:58.000 247 33710.80 133.26 17094.17 88888.00 2016-09-03 20:28:59.000 247 33710.81 133.22 17094.14 88888.00 2016-09-03 20:29:00.000 247 33710.80 133.19 17094.12 37797.49 2016-09-03 20:29:01.000 247 33710.82 133.23 17094.11 88888.00 2016-09-03 20:29:02.000 247 33710.79 133.24 17094.12 88888.00 2016-09-03 20:29:03.000 247 33710.85 133.22 17094.14 88888.00 2016-09-03 20:29:04.000 247 33710.80 133.23 17094.12 88888.00 2016-09-03 20:29:05.000 247 33710.81 133.22 17094.13 37797.54 2016-09-03 20:29:06.000 247 33710.84 133.23 17094.14 88888.00 2016-09-03 20:29:07.000 247 33710.83 133.27 17094.16 88888.00 2016-09-03 20:29:08.000 247 33710.83 133.30 17094.19 88888.00 2016-09-03 20:29:09.000 247 33710.83 133.28 17094.21 88888.00 2016-09-03 20:29:10.000 247 33710.83 133.28 17094.18 37797.37 2016-09-03 20:29:11.000 247 33710.78 133.26 17094.14 88888.00 2016-09-03 20:29:12.000 247 33710.76 133.29 17094.15 88888.00 2016-09-03 20:29:13.000 247 33710.75 133.29 17094.14 88888.00 2016-09-03 20:29:14.000 247 33710.76 133.24 17094.13 88888.00 2016-09-03 20:29:15.000 247 33710.80 133.24 17094.14 37797.52 2016-09-03 20:29:16.000 247 33710.76 133.23 17094.14 88888.00 2016-09-03 20:29:17.000 247 33710.81 133.27 17094.15 88888.00 2016-09-03 20:29:18.000 247 33710.85 133.28 17094.12 88888.00 2016-09-03 20:29:19.000 247 33710.81 133.25 17094.15 88888.00 2016-09-03 20:29:20.000 247 33710.83 133.22 17094.15 37797.53 2016-09-03 20:29:21.000 247 33710.82 133.24 17094.15 88888.00 2016-09-03 20:29:22.000 247 33710.78 133.22 17094.11 88888.00 2016-09-03 20:29:23.000 247 33710.78 133.23 17094.14 88888.00 2016-09-03 20:29:24.000 247 33710.81 133.24 17094.14 88888.00 2016-09-03 20:29:25.000 247 33710.81 133.23 17094.13 37797.41 2016-09-03 20:29:26.000 247 33710.82 133.24 17094.12 88888.00 2016-09-03 20:29:27.000 247 33710.83 133.27 17094.12 88888.00 2016-09-03 20:29:28.000 247 33710.85 133.29 17094.16 88888.00 2016-09-03 20:29:29.000 247 33710.85 133.23 17094.13 88888.00 2016-09-03 20:29:30.000 247 33710.84 133.22 17094.12 37797.55 2016-09-03 20:29:31.000 247 33710.87 133.23 17094.16 88888.00 2016-09-03 20:29:32.000 247 33710.91 133.22 17094.13 88888.00 2016-09-03 20:29:33.000 247 33710.95 133.22 17094.08 88888.00 2016-09-03 20:29:34.000 247 33710.98 133.21 17094.13 88888.00 2016-09-03 20:29:35.000 247 33711.00 133.23 17094.10 37797.54 2016-09-03 20:29:36.000 247 33711.01 133.27 17094.11 88888.00 2016-09-03 20:29:37.000 247 33710.99 133.32 17094.16 88888.00 2016-09-03 20:29:38.000 247 33710.97 133.32 17094.14 88888.00 2016-09-03 20:29:39.000 247 33711.01 133.28 17094.12 88888.00 2016-09-03 20:29:40.000 247 33710.98 133.28 17094.10 37797.67 2016-09-03 20:29:41.000 247 33711.00 133.31 17094.13 88888.00 2016-09-03 20:29:42.000 247 33711.01 133.32 17094.10 88888.00 2016-09-03 20:29:43.000 247 33711.04 133.31 17094.08 88888.00 2016-09-03 20:29:44.000 247 33711.08 133.32 17094.12 88888.00 2016-09-03 20:29:45.000 247 33711.08 133.33 17094.16 37797.62 2016-09-03 20:29:46.000 247 33711.10 133.34 17094.16 88888.00 2016-09-03 20:29:47.000 247 33711.15 133.35 17094.16 88888.00 2016-09-03 20:29:48.000 247 33711.10 133.35 17094.15 88888.00 2016-09-03 20:29:49.000 247 33711.11 133.35 17094.11 88888.00 2016-09-03 20:29:50.000 247 33711.12 133.35 17094.12 37797.72 2016-09-03 20:29:51.000 247 33711.08 133.33 17094.14 88888.00 2016-09-03 20:29:52.000 247 33711.08 133.35 17094.12 88888.00 2016-09-03 20:29:53.000 247 33711.10 133.40 17094.10 88888.00 2016-09-03 20:29:54.000 247 33711.10 133.36 17094.09 88888.00 2016-09-03 20:29:55.000 247 33711.18 133.37 17094.08 37797.81 2016-09-03 20:29:56.000 247 33711.22 133.38 17094.09 88888.00 2016-09-03 20:29:57.000 247 33711.21 133.39 17094.09 88888.00 2016-09-03 20:29:58.000 247 33711.20 133.39 17094.07 88888.00 2016-09-03 20:29:59.000 247 33711.22 133.40 17094.03 88888.00 2016-09-03 20:30:00.000 247 33711.24 133.39 17094.04 37797.71 2016-09-03 20:30:01.000 247 33711.22 133.42 17094.05 88888.00 2016-09-03 20:30:02.000 247 33711.22 133.44 17094.07 88888.00 2016-09-03 20:30:03.000 247 33711.25 133.43 17094.11 88888.00 2016-09-03 20:30:04.000 247 33711.30 133.38 17094.12 88888.00 2016-09-03 20:30:05.000 247 33711.28 133.39 17094.11 37797.85 2016-09-03 20:30:06.000 247 33711.26 133.38 17094.09 88888.00 2016-09-03 20:30:07.000 247 33711.24 133.39 17094.06 88888.00 2016-09-03 20:30:08.000 247 33711.20 133.41 17094.07 88888.00 2016-09-03 20:30:09.000 247 33711.19 133.44 17094.09 88888.00 2016-09-03 20:30:10.000 247 33711.19 133.45 17094.11 37797.84 2016-09-03 20:30:11.000 247 33711.20 133.45 17094.13 88888.00 2016-09-03 20:30:12.000 247 33711.20 133.46 17094.14 88888.00 2016-09-03 20:30:13.000 247 33711.20 133.44 17094.15 88888.00 2016-09-03 20:30:14.000 247 33711.24 133.45 17094.12 88888.00 2016-09-03 20:30:15.000 247 33711.27 133.47 17094.13 37797.90 2016-09-03 20:30:16.000 247 33711.31 133.49 17094.13 88888.00 2016-09-03 20:30:17.000 247 33711.28 133.52 17094.09 88888.00 2016-09-03 20:30:18.000 247 33711.29 133.56 17094.06 88888.00 2016-09-03 20:30:19.000 247 33711.31 133.55 17094.09 88888.00 2016-09-03 20:30:20.000 247 33711.26 133.53 17094.10 37797.94 2016-09-03 20:30:21.000 247 33711.26 133.52 17094.07 88888.00 2016-09-03 20:30:22.000 247 33711.34 133.56 17094.07 88888.00 2016-09-03 20:30:23.000 247 33711.33 133.56 17094.05 88888.00 2016-09-03 20:30:24.000 247 33711.31 133.57 17094.05 88888.00 2016-09-03 20:30:25.000 247 33711.32 133.55 17094.04 37797.87 2016-09-03 20:30:26.000 247 33711.33 133.54 17094.06 88888.00 2016-09-03 20:30:27.000 247 33711.29 133.55 17094.11 88888.00 2016-09-03 20:30:28.000 247 33711.33 133.58 17094.09 88888.00 2016-09-03 20:30:29.000 247 33711.36 133.56 17094.05 88888.00 2016-09-03 20:30:30.000 247 33711.38 133.59 17094.07 37797.96 2016-09-03 20:30:31.000 247 33711.40 133.61 17094.10 88888.00 2016-09-03 20:30:32.000 247 33711.40 133.57 17094.10 88888.00 2016-09-03 20:30:33.000 247 33711.42 133.56 17094.07 88888.00 2016-09-03 20:30:34.000 247 33711.44 133.58 17094.05 88888.00 2016-09-03 20:30:35.000 247 33711.45 133.64 17094.09 37797.98 2016-09-03 20:30:36.000 247 33711.41 133.62 17094.12 88888.00 2016-09-03 20:30:37.000 247 33711.39 133.64 17094.09 88888.00 2016-09-03 20:30:38.000 247 33711.41 133.60 17094.06 88888.00 2016-09-03 20:30:39.000 247 33711.40 133.57 17094.10 88888.00 2016-09-03 20:30:40.000 247 33711.40 133.61 17094.12 37797.95 2016-09-03 20:30:41.000 247 33711.41 133.62 17094.08 88888.00 2016-09-03 20:30:42.000 247 33711.39 133.62 17094.06 88888.00 2016-09-03 20:30:43.000 247 33711.39 133.65 17094.07 88888.00 2016-09-03 20:30:44.000 247 33711.38 133.65 17094.09 88888.00 2016-09-03 20:30:45.000 247 33711.39 133.69 17094.10 37797.93 2016-09-03 20:30:46.000 247 33711.32 133.68 17094.13 88888.00 2016-09-03 20:30:47.000 247 33711.34 133.64 17094.10 88888.00 2016-09-03 20:30:48.000 247 33711.36 133.65 17094.07 88888.00 2016-09-03 20:30:49.000 247 33711.35 133.66 17094.07 88888.00 2016-09-03 20:30:50.000 247 33711.38 133.67 17094.07 37797.97 2016-09-03 20:30:51.000 247 33711.37 133.68 17094.08 88888.00 2016-09-03 20:30:52.000 247 33711.38 133.64 17094.10 88888.00 2016-09-03 20:30:53.000 247 33711.37 133.64 17094.11 88888.00 2016-09-03 20:30:54.000 247 33711.30 133.66 17094.09 88888.00 2016-09-03 20:30:55.000 247 33711.30 133.71 17094.07 37797.97 2016-09-03 20:30:56.000 247 33711.32 133.64 17094.09 88888.00 2016-09-03 20:30:57.000 247 33711.34 133.65 17094.07 88888.00 2016-09-03 20:30:58.000 247 33711.38 133.72 17094.08 88888.00 2016-09-03 20:30:59.000 247 33711.40 133.79 17094.08 88888.00 2016-09-03 20:31:00.000 247 33711.42 133.79 17094.14 37797.91 2016-09-03 20:31:01.000 247 33711.43 133.84 17094.09 88888.00 2016-09-03 20:31:02.000 247 33711.41 133.85 17094.07 88888.00 2016-09-03 20:31:03.000 247 33711.44 133.90 17094.06 88888.00 2016-09-03 20:31:04.000 247 33711.46 133.92 17094.07 88888.00 2016-09-03 20:31:05.000 247 33711.47 133.90 17094.05 37797.98 2016-09-03 20:31:06.000 247 33711.46 133.89 17094.05 88888.00 2016-09-03 20:31:07.000 247 33711.47 133.88 17094.08 88888.00 2016-09-03 20:31:08.000 247 33711.49 133.85 17094.05 88888.00 2016-09-03 20:31:09.000 247 33711.50 133.90 17094.06 88888.00 2016-09-03 20:31:10.000 247 33711.51 133.91 17094.07 37798.02 2016-09-03 20:31:11.000 247 33711.55 133.89 17094.07 88888.00 2016-09-03 20:31:12.000 247 33711.62 133.86 17094.03 88888.00 2016-09-03 20:31:13.000 247 33711.62 133.89 17094.01 88888.00 2016-09-03 20:31:14.000 247 33711.61 133.91 17094.04 88888.00 2016-09-03 20:31:15.000 247 33711.66 133.93 17094.04 37798.17 2016-09-03 20:31:16.000 247 33711.67 133.89 17094.02 88888.00 2016-09-03 20:31:17.000 247 33711.67 133.92 17094.04 88888.00 2016-09-03 20:31:18.000 247 33711.70 133.93 17094.08 88888.00 2016-09-03 20:31:19.000 247 33711.72 133.91 17094.07 88888.00 2016-09-03 20:31:20.000 247 33711.70 133.92 17094.07 37798.19 2016-09-03 20:31:21.000 247 33711.68 133.89 17094.07 88888.00 2016-09-03 20:31:22.000 247 33711.64 133.86 17094.08 88888.00 2016-09-03 20:31:23.000 247 33711.65 133.87 17094.04 88888.00 2016-09-03 20:31:24.000 247 33711.68 133.82 17094.02 88888.00 2016-09-03 20:31:25.000 247 33711.69 133.78 17094.01 37798.15 2016-09-03 20:31:26.000 247 33711.67 133.80 17094.01 88888.00 2016-09-03 20:31:27.000 247 33711.66 133.79 17094.02 88888.00 2016-09-03 20:31:28.000 247 33711.70 133.78 17094.01 88888.00 2016-09-03 20:31:29.000 247 33711.68 133.78 17094.03 88888.00 2016-09-03 20:31:30.000 247 33711.69 133.76 17094.02 37798.22 2016-09-03 20:31:31.000 247 33711.72 133.81 17094.05 88888.00 2016-09-03 20:31:32.000 247 33711.74 133.81 17094.07 88888.00 2016-09-03 20:31:33.000 247 33711.73 133.78 17094.04 88888.00 2016-09-03 20:31:34.000 247 33711.70 133.74 17094.01 88888.00 2016-09-03 20:31:35.000 247 33711.69 133.73 17093.98 37798.27 2016-09-03 20:31:36.000 247 33711.68 133.75 17093.98 88888.00 2016-09-03 20:31:37.000 247 33711.73 133.79 17094.00 88888.00 2016-09-03 20:31:38.000 247 33711.80 133.81 17093.96 88888.00 2016-09-03 20:31:39.000 247 33711.78 133.82 17093.95 88888.00 2016-09-03 20:31:40.000 247 33711.73 133.86 17093.96 37798.30 2016-09-03 20:31:41.000 247 33711.74 133.87 17093.97 88888.00 2016-09-03 20:31:42.000 247 33711.82 133.86 17093.98 88888.00 2016-09-03 20:31:43.000 247 33711.86 133.82 17093.98 88888.00 2016-09-03 20:31:44.000 247 33711.86 133.79 17093.98 88888.00 2016-09-03 20:31:45.000 247 33711.87 133.76 17093.97 37798.29 2016-09-03 20:31:46.000 247 33711.91 133.79 17093.97 88888.00 2016-09-03 20:31:47.000 247 33711.93 133.83 17093.97 88888.00 2016-09-03 20:31:48.000 247 33711.95 133.82 17093.97 88888.00 2016-09-03 20:31:49.000 247 33711.94 133.81 17093.95 88888.00 2016-09-03 20:31:50.000 247 33711.97 133.80 17093.93 37798.36 2016-09-03 20:31:51.000 247 33711.95 133.80 17093.95 88888.00 2016-09-03 20:31:52.000 247 33711.95 133.80 17093.95 88888.00 2016-09-03 20:31:53.000 247 33711.98 133.82 17093.99 88888.00 2016-09-03 20:31:54.000 247 33711.98 133.78 17093.98 88888.00 2016-09-03 20:31:55.000 247 33712.00 133.77 17094.00 37798.49 2016-09-03 20:31:56.000 247 33711.99 133.80 17093.96 88888.00 2016-09-03 20:31:57.000 247 33711.95 133.79 17093.97 88888.00 2016-09-03 20:31:58.000 247 33712.00 133.78 17094.00 88888.00 2016-09-03 20:31:59.000 247 33712.04 133.79 17093.99 88888.00 2016-09-03 20:32:00.000 247 33712.06 133.75 17093.92 37798.60 2016-09-03 20:32:01.000 247 33712.06 133.72 17093.91 88888.00 2016-09-03 20:32:02.000 247 33712.06 133.68 17093.91 88888.00 2016-09-03 20:32:03.000 247 33712.06 133.70 17093.94 88888.00 2016-09-03 20:32:04.000 247 33712.07 133.70 17093.94 88888.00 2016-09-03 20:32:05.000 247 33712.06 133.70 17093.94 37798.58 2016-09-03 20:32:06.000 247 33712.07 133.66 17093.95 88888.00 2016-09-03 20:32:07.000 247 33712.12 133.69 17093.94 88888.00 2016-09-03 20:32:08.000 247 33712.12 133.67 17093.95 88888.00 2016-09-03 20:32:09.000 247 33712.11 133.68 17093.96 88888.00 2016-09-03 20:32:10.000 247 33712.11 133.67 17093.93 37798.57 2016-09-03 20:32:11.000 247 33712.15 133.68 17093.92 88888.00 2016-09-03 20:32:12.000 247 33712.14 133.71 17093.97 88888.00 2016-09-03 20:32:13.000 247 33712.13 133.68 17094.00 88888.00 2016-09-03 20:32:14.000 247 33712.13 133.65 17094.03 88888.00 2016-09-03 20:32:15.000 247 33712.15 133.66 17093.99 37798.65 2016-09-03 20:32:16.000 247 33712.17 133.64 17093.98 88888.00 2016-09-03 20:32:17.000 247 33712.21 133.64 17093.96 88888.00 2016-09-03 20:32:18.000 247 33712.20 133.68 17093.97 88888.00 2016-09-03 20:32:19.000 247 33712.24 133.65 17093.98 88888.00 2016-09-03 20:32:20.000 247 33712.19 133.66 17094.02 37798.62 2016-09-03 20:32:21.000 247 33712.20 133.65 17093.99 88888.00 2016-09-03 20:32:22.000 247 33712.17 133.65 17093.97 88888.00 2016-09-03 20:32:23.000 247 33712.18 133.61 17093.98 88888.00 2016-09-03 20:32:24.000 247 33712.17 133.53 17093.96 88888.00 2016-09-03 20:32:25.000 247 33712.17 133.47 17094.03 37798.62 2016-09-03 20:32:26.000 247 33712.21 133.52 17093.98 88888.00 2016-09-03 20:32:27.000 247 33712.21 133.56 17093.99 88888.00 2016-09-03 20:32:28.000 247 33712.25 133.58 17093.98 88888.00 2016-09-03 20:32:29.000 247 33712.24 133.54 17093.96 88888.00 2016-09-03 20:32:30.000 247 33712.23 133.53 17093.98 37798.77 2016-09-03 20:32:31.000 247 33712.25 133.54 17093.98 88888.00 2016-09-03 20:32:32.000 247 33712.24 133.54 17093.96 88888.00 2016-09-03 20:32:33.000 247 33712.24 133.53 17093.96 88888.00 2016-09-03 20:32:34.000 247 33712.31 133.54 17093.99 88888.00 2016-09-03 20:32:35.000 247 33712.33 133.56 17093.98 37798.71 2016-09-03 20:32:36.000 247 33712.35 133.55 17093.98 88888.00 2016-09-03 20:32:37.000 247 33712.35 133.53 17093.96 88888.00 2016-09-03 20:32:38.000 247 33712.35 133.50 17093.98 88888.00 2016-09-03 20:32:39.000 247 33712.40 133.51 17093.96 88888.00 2016-09-03 20:32:40.000 247 33712.41 133.50 17093.95 37798.82 2016-09-03 20:32:41.000 247 33712.42 133.51 17093.94 88888.00 2016-09-03 20:32:42.000 247 33712.41 133.51 17093.91 88888.00 2016-09-03 20:32:43.000 247 33712.42 133.49 17093.95 88888.00 2016-09-03 20:32:44.000 247 33712.47 133.49 17093.98 88888.00 2016-09-03 20:32:45.000 247 33712.43 133.47 17093.97 37798.85 2016-09-03 20:32:46.000 247 33712.41 133.43 17093.95 88888.00 2016-09-03 20:32:47.000 247 33712.43 133.46 17093.92 88888.00 2016-09-03 20:32:48.000 247 33712.46 133.44 17093.94 88888.00 2016-09-03 20:32:49.000 247 33712.50 133.44 17093.94 88888.00 2016-09-03 20:32:50.000 247 33712.54 133.42 17093.93 37798.93 2016-09-03 20:32:51.000 247 33712.57 133.43 17093.92 88888.00 2016-09-03 20:32:52.000 247 33712.61 133.40 17093.95 88888.00 2016-09-03 20:32:53.000 247 33712.60 133.43 17093.95 88888.00 2016-09-03 20:32:54.000 247 33712.58 133.42 17093.94 88888.00 2016-09-03 20:32:55.000 247 33712.59 133.39 17093.96 37798.96 2016-09-03 20:32:56.000 247 33712.57 133.36 17093.91 88888.00 2016-09-03 20:32:57.000 247 33712.58 133.36 17093.92 88888.00 2016-09-03 20:32:58.000 247 33712.57 133.36 17093.91 88888.00 2016-09-03 20:32:59.000 247 33712.64 133.35 17093.93 88888.00 2016-09-03 20:33:00.000 247 33712.67 133.31 17093.90 37799.06 2016-09-03 20:33:01.000 247 33712.71 133.30 17093.89 88888.00 2016-09-03 20:33:02.000 247 33712.72 133.29 17093.93 88888.00 2016-09-03 20:33:03.000 247 33712.70 133.31 17093.92 88888.00 2016-09-03 20:33:04.000 247 33712.73 133.28 17093.92 88888.00 2016-09-03 20:33:05.000 247 33712.78 133.26 17093.90 37799.06 2016-09-03 20:33:06.000 247 33712.76 133.28 17093.88 88888.00 2016-09-03 20:33:07.000 247 33712.71 133.23 17093.87 88888.00 2016-09-03 20:33:08.000 247 33712.71 133.24 17093.86 88888.00 2016-09-03 20:33:09.000 247 33712.73 133.24 17093.83 88888.00 2016-09-03 20:33:10.000 247 33712.74 133.26 17093.81 37799.10 2016-09-03 20:33:11.000 247 33712.73 133.27 17093.88 88888.00 2016-09-03 20:33:12.000 247 33712.77 133.29 17093.94 88888.00 2016-09-03 20:33:13.000 247 33712.84 133.28 17093.95 88888.00 2016-09-03 20:33:14.000 247 33712.84 133.30 17093.92 88888.00 2016-09-03 20:33:15.000 247 33712.86 133.26 17093.91 37799.12 2016-09-03 20:33:16.000 247 33712.87 133.28 17093.89 88888.00 2016-09-03 20:33:17.000 247 33712.86 133.29 17093.90 88888.00 2016-09-03 20:33:18.000 247 33712.84 133.29 17093.92 88888.00 2016-09-03 20:33:19.000 247 33712.87 133.25 17093.91 88888.00 2016-09-03 20:33:20.000 247 33712.86 133.17 17093.86 37799.13 2016-09-03 20:33:21.000 247 33712.88 133.18 17093.88 88888.00 2016-09-03 20:33:22.000 247 33712.88 133.22 17093.90 88888.00 2016-09-03 20:33:23.000 247 33712.90 133.21 17093.92 88888.00 2016-09-03 20:33:24.000 247 33712.88 133.18 17093.89 88888.00 2016-09-03 20:33:25.000 247 33712.87 133.20 17093.89 37799.16 2016-09-03 20:33:26.000 247 33712.89 133.20 17093.88 88888.00 2016-09-03 20:33:27.000 247 33712.95 133.22 17093.82 88888.00 2016-09-03 20:33:28.000 247 33712.97 133.20 17093.85 88888.00 2016-09-03 20:33:29.000 247 33712.95 133.15 17093.83 88888.00 2016-09-03 20:33:30.000 247 33712.97 133.12 17093.80 37799.26 2016-09-03 20:33:31.000 247 33712.98 133.13 17093.81 88888.00 2016-09-03 20:33:32.000 247 33712.97 133.13 17093.79 88888.00 2016-09-03 20:33:33.000 247 33712.98 133.17 17093.81 88888.00 2016-09-03 20:33:34.000 247 33712.97 133.19 17093.84 88888.00 2016-09-03 20:33:35.000 247 33713.00 133.22 17093.85 37799.20 2016-09-03 20:33:36.000 247 33712.99 133.24 17093.85 88888.00 2016-09-03 20:33:37.000 247 33712.98 133.27 17093.84 88888.00 2016-09-03 20:33:38.000 247 33713.01 133.24 17093.82 88888.00 2016-09-03 20:33:39.000 247 33713.02 133.20 17093.82 88888.00 2016-09-03 20:33:40.000 247 33712.98 133.19 17093.82 37799.34 2016-09-03 20:33:41.000 247 33712.97 133.15 17093.85 88888.00 2016-09-03 20:33:42.000 247 33712.96 133.16 17093.84 88888.00 2016-09-03 20:33:43.000 247 33712.96 133.17 17093.80 88888.00 2016-09-03 20:33:44.000 247 33712.97 133.15 17093.84 88888.00 2016-09-03 20:33:45.000 247 33712.94 133.17 17093.91 37799.28 2016-09-03 20:33:46.000 247 33712.94 133.19 17093.89 88888.00 2016-09-03 20:33:47.000 247 33712.89 133.21 17093.88 88888.00 2016-09-03 20:33:48.000 247 33712.88 133.22 17093.87 88888.00 2016-09-03 20:33:49.000 247 33712.92 133.25 17093.88 88888.00 2016-09-03 20:33:50.000 247 33712.90 133.25 17093.84 37799.31 2016-09-03 20:33:51.000 247 33712.88 133.21 17093.82 88888.00 2016-09-03 20:33:52.000 247 33712.83 133.20 17093.84 88888.00 2016-09-03 20:33:53.000 247 33712.85 133.21 17093.85 88888.00 2016-09-03 20:33:54.000 247 33712.88 133.22 17093.85 88888.00 2016-09-03 20:33:55.000 247 33712.86 133.23 17093.91 37799.21 2016-09-03 20:33:56.000 247 33712.90 133.24 17093.90 88888.00 2016-09-03 20:33:57.000 247 33712.88 133.24 17093.93 88888.00 2016-09-03 20:33:58.000 247 33712.88 133.23 17093.91 88888.00 2016-09-03 20:33:59.000 247 33712.85 133.27 17093.88 88888.00 2016-09-03 20:34:00.000 247 33712.85 133.27 17093.90 37799.18 2016-09-03 20:34:01.000 247 33712.84 133.26 17093.92 88888.00 2016-09-03 20:34:02.000 247 33712.84 133.26 17093.94 88888.00 2016-09-03 20:34:03.000 247 33712.83 133.26 17093.94 88888.00 2016-09-03 20:34:04.000 247 33712.89 133.21 17093.94 88888.00 2016-09-03 20:34:05.000 247 33712.88 133.20 17093.93 37799.15 2016-09-03 20:34:06.000 247 33712.90 133.24 17093.92 88888.00 2016-09-03 20:34:07.000 247 33712.87 133.25 17093.89 88888.00 2016-09-03 20:34:08.000 247 33712.86 133.25 17093.87 88888.00 2016-09-03 20:34:09.000 247 33712.85 133.26 17093.89 88888.00 2016-09-03 20:34:10.000 247 33712.86 133.24 17093.94 37799.24 2016-09-03 20:34:11.000 247 33712.88 133.26 17093.91 88888.00 2016-09-03 20:34:12.000 247 33712.85 133.26 17093.89 88888.00 2016-09-03 20:34:13.000 247 33712.92 133.27 17093.86 88888.00 2016-09-03 20:34:14.000 247 33712.96 133.22 17093.84 88888.00 2016-09-03 20:34:15.000 247 33712.96 133.16 17093.83 37799.35 2016-09-03 20:34:16.000 247 33712.96 133.18 17093.86 88888.00 2016-09-03 20:34:17.000 247 33712.99 133.18 17093.84 88888.00 2016-09-03 20:34:18.000 247 33712.96 133.16 17093.84 88888.00 2016-09-03 20:34:19.000 247 33712.94 133.19 17093.83 88888.00 2016-09-03 20:34:20.000 247 33712.96 133.16 17093.81 37799.31 2016-09-03 20:34:21.000 247 33713.03 133.17 17093.85 88888.00 2016-09-03 20:34:22.000 247 33713.05 133.16 17093.87 88888.00 2016-09-03 20:34:23.000 247 33713.05 133.21 17093.86 88888.00 2016-09-03 20:34:24.000 247 33713.04 133.17 17093.89 88888.00 2016-09-03 20:34:25.000 247 33713.05 133.13 17093.91 37799.36 2016-09-03 20:34:26.000 247 33713.03 133.18 17093.89 88888.00 2016-09-03 20:34:27.000 247 33713.05 133.17 17093.86 88888.00 2016-09-03 20:34:28.000 247 33713.04 133.17 17093.85 88888.00 2016-09-03 20:34:29.000 247 33713.05 133.17 17093.87 88888.00 2016-09-03 20:34:30.000 247 33713.05 133.14 17093.90 37799.31 2016-09-03 20:34:31.000 247 33713.06 133.19 17093.93 88888.00 2016-09-03 20:34:32.000 247 33713.02 133.20 17093.95 88888.00 2016-09-03 20:34:33.000 247 33713.05 133.19 17093.92 88888.00 2016-09-03 20:34:34.000 247 33713.10 133.21 17093.92 88888.00 2016-09-03 20:34:35.000 247 33713.12 133.24 17093.94 37799.39 2016-09-03 20:34:36.000 247 33713.08 133.19 17093.92 88888.00 2016-09-03 20:34:37.000 247 33713.11 133.17 17093.94 88888.00 2016-09-03 20:34:38.000 247 33713.16 133.16 17093.96 88888.00 2016-09-03 20:34:39.000 247 33713.18 133.16 17093.93 88888.00 2016-09-03 20:34:40.000 247 33713.19 133.19 17093.89 37799.38 2016-09-03 20:34:41.000 247 33713.18 133.12 17093.93 88888.00 2016-09-03 20:34:42.000 247 33713.23 133.09 17093.93 88888.00 2016-09-03 20:34:43.000 247 33713.19 133.11 17093.90 88888.00 2016-09-03 20:34:44.000 247 33713.18 133.09 17093.94 88888.00 2016-09-03 20:34:45.000 247 33713.20 133.10 17093.92 37799.45 2016-09-03 20:34:46.000 247 33713.21 133.11 17093.88 88888.00 2016-09-03 20:34:47.000 247 33713.23 133.12 17093.87 88888.00 2016-09-03 20:34:48.000 247 33713.19 133.13 17093.88 88888.00 2016-09-03 20:34:49.000 247 33713.19 133.17 17093.87 88888.00 2016-09-03 20:34:50.000 247 33713.18 133.22 17093.89 37799.57 2016-09-03 20:34:51.000 247 33713.20 133.21 17093.90 88888.00 2016-09-03 20:34:52.000 247 33713.20 133.15 17093.88 88888.00 2016-09-03 20:34:53.000 247 33713.22 133.13 17093.87 88888.00 2016-09-03 20:34:54.000 247 33713.26 133.09 17093.87 88888.00 2016-09-03 20:34:55.000 247 33713.25 133.07 17093.90 37799.49 2016-09-03 20:34:56.000 247 33713.24 133.07 17093.85 88888.00 2016-09-03 20:34:57.000 247 33713.26 133.10 17093.86 88888.00 2016-09-03 20:34:58.000 247 33713.27 133.15 17093.87 88888.00 2016-09-03 20:34:59.000 247 33713.24 133.13 17093.87 88888.00 2016-09-03 20:35:00.000 247 33713.23 133.15 17093.84 37799.47 2016-09-03 20:35:01.000 247 33713.25 133.18 17093.84 88888.00 2016-09-03 20:35:02.000 247 33713.23 133.17 17093.85 88888.00 2016-09-03 20:35:03.000 247 33713.23 133.15 17093.86 88888.00 2016-09-03 20:35:04.000 247 33713.26 133.13 17093.86 88888.00 2016-09-03 20:35:05.000 247 33713.23 133.12 17093.84 37799.48 2016-09-03 20:35:06.000 247 33713.21 133.11 17093.89 88888.00 2016-09-03 20:35:07.000 247 33713.21 133.16 17093.87 88888.00 2016-09-03 20:35:08.000 247 33713.25 133.14 17093.89 88888.00 2016-09-03 20:35:09.000 247 33713.23 133.10 17093.89 88888.00 2016-09-03 20:35:10.000 247 33713.23 133.07 17093.91 37799.56 2016-09-03 20:35:11.000 247 33713.26 133.09 17093.92 88888.00 2016-09-03 20:35:12.000 247 33713.29 133.09 17093.92 88888.00 2016-09-03 20:35:13.000 247 33713.33 133.09 17093.91 88888.00 2016-09-03 20:35:14.000 247 33713.34 133.10 17093.91 88888.00 2016-09-03 20:35:15.000 247 33713.31 133.12 17093.92 37799.51 2016-09-03 20:35:16.000 247 33713.35 133.15 17093.95 88888.00 2016-09-03 20:35:17.000 247 33713.32 133.12 17093.88 88888.00 2016-09-03 20:35:18.000 247 33713.32 133.15 17093.88 88888.00 2016-09-03 20:35:19.000 247 33713.37 133.15 17093.91 88888.00 2016-09-03 20:35:20.000 247 33713.38 133.14 17093.92 37799.56 2016-09-03 20:35:21.000 247 33713.40 133.17 17093.93 88888.00 2016-09-03 20:35:22.000 247 33713.38 133.18 17093.89 88888.00 2016-09-03 20:35:23.000 247 33713.38 133.21 17093.88 88888.00 2016-09-03 20:35:24.000 247 33713.36 133.19 17093.92 88888.00 2016-09-03 20:35:25.000 247 33713.33 133.18 17093.92 37799.66 2016-09-03 20:35:26.000 247 33713.28 133.18 17093.92 88888.00 2016-09-03 20:35:27.000 247 33713.30 133.15 17093.94 88888.00 2016-09-03 20:35:28.000 247 33713.35 133.16 17093.93 88888.00 2016-09-03 20:35:29.000 247 33713.35 133.15 17093.91 88888.00 2016-09-03 20:35:30.000 247 33713.35 133.14 17093.88 37799.71 2016-09-03 20:35:31.000 247 33713.34 133.14 17093.91 88888.00 2016-09-03 20:35:32.000 247 33713.34 133.14 17093.90 88888.00 2016-09-03 20:35:33.000 247 33713.32 133.12 17093.91 88888.00 2016-09-03 20:35:34.000 247 33713.30 133.12 17093.94 88888.00 2016-09-03 20:35:35.000 247 33713.30 133.11 17093.91 37799.61 2016-09-03 20:35:36.000 247 33713.32 133.11 17093.90 88888.00 2016-09-03 20:35:37.000 247 33713.33 133.12 17093.91 88888.00 2016-09-03 20:35:38.000 247 33713.31 133.12 17093.93 88888.00 2016-09-03 20:35:39.000 247 33713.29 133.13 17093.95 88888.00 2016-09-03 20:35:40.000 247 33713.30 133.18 17093.93 37799.56 2016-09-03 20:35:41.000 247 33713.31 133.15 17094.00 88888.00 2016-09-03 20:35:42.000 247 33713.31 133.14 17093.99 88888.00 2016-09-03 20:35:43.000 247 33713.32 133.10 17093.98 88888.00 2016-09-03 20:35:44.000 247 33713.32 133.12 17093.95 88888.00 2016-09-03 20:35:45.000 247 33713.30 133.14 17093.91 37799.57 2016-09-03 20:35:46.000 247 33713.28 133.12 17093.92 88888.00 2016-09-03 20:35:47.000 247 33713.24 133.13 17093.93 88888.00 2016-09-03 20:35:48.000 247 33713.25 133.15 17093.94 88888.00 2016-09-03 20:35:49.000 247 33713.25 133.11 17093.97 88888.00 2016-09-03 20:35:50.000 247 33713.23 133.10 17093.93 37799.53 2016-09-03 20:35:51.000 247 33713.22 133.08 17093.94 88888.00 2016-09-03 20:35:52.000 247 33713.25 133.14 17093.94 88888.00 2016-09-03 20:35:53.000 247 33713.24 133.14 17093.95 88888.00 2016-09-03 20:35:54.000 247 33713.24 133.14 17093.94 88888.00 2016-09-03 20:35:55.000 247 33713.26 133.13 17093.92 37799.55 2016-09-03 20:35:56.000 247 33713.25 133.14 17093.90 88888.00 2016-09-03 20:35:57.000 247 33713.24 133.17 17093.93 88888.00 2016-09-03 20:35:58.000 247 33713.23 133.18 17093.94 88888.00 2016-09-03 20:35:59.000 247 33713.23 133.17 17093.90 88888.00 2016-09-03 20:36:00.000 247 33713.25 133.20 17093.93 37799.56 2016-09-03 20:36:01.000 247 33713.26 133.20 17093.91 88888.00 2016-09-03 20:36:02.000 247 33713.25 133.20 17093.94 88888.00 2016-09-03 20:36:03.000 247 33713.21 133.17 17093.92 88888.00 2016-09-03 20:36:04.000 247 33713.16 133.16 17093.87 88888.00 2016-09-03 20:36:05.000 247 33713.14 133.15 17093.87 37799.55 2016-09-03 20:36:06.000 247 33713.17 133.19 17093.86 88888.00 2016-09-03 20:36:07.000 247 33713.22 133.19 17093.87 88888.00 2016-09-03 20:36:08.000 247 33713.20 133.19 17093.89 88888.00 2016-09-03 20:36:09.000 247 33713.21 133.18 17093.91 88888.00 2016-09-03 20:36:10.000 247 33713.18 133.17 17093.90 37799.54 2016-09-03 20:36:11.000 247 33713.20 133.18 17093.86 88888.00 2016-09-03 20:36:12.000 247 33713.24 133.17 17093.83 88888.00 2016-09-03 20:36:13.000 247 33713.21 133.18 17093.82 88888.00 2016-09-03 20:36:14.000 247 33713.24 133.18 17093.87 88888.00 2016-09-03 20:36:15.000 247 33713.29 133.16 17093.86 37799.54 2016-09-03 20:36:16.000 247 33713.27 133.12 17093.84 88888.00 2016-09-03 20:36:17.000 247 33713.25 133.13 17093.86 88888.00 2016-09-03 20:36:18.000 247 33713.26 133.14 17093.83 88888.00 2016-09-03 20:36:19.000 247 33713.29 133.12 17093.83 88888.00 2016-09-03 20:36:20.000 247 33713.31 133.14 17093.84 37799.53 2016-09-03 20:36:21.000 247 33713.32 133.18 17093.83 88888.00 2016-09-03 20:36:22.000 247 33713.33 133.17 17093.85 88888.00 2016-09-03 20:36:23.000 247 33713.36 133.19 17093.85 88888.00 2016-09-03 20:36:24.000 247 33713.39 133.18 17093.89 88888.00 2016-09-03 20:36:25.000 247 33713.43 133.18 17093.84 37799.65 2016-09-03 20:36:26.000 247 33713.40 133.17 17093.82 88888.00 2016-09-03 20:36:27.000 247 33713.39 133.18 17093.85 88888.00 2016-09-03 20:36:28.000 247 33713.40 133.17 17093.85 88888.00 2016-09-03 20:36:29.000 247 33713.44 133.19 17093.83 88888.00 2016-09-03 20:36:30.000 247 33713.44 133.15 17093.85 37799.78 2016-09-03 20:36:31.000 247 33713.48 133.10 17093.81 88888.00 2016-09-03 20:36:32.000 247 33713.49 133.07 17093.77 88888.00 2016-09-03 20:36:33.000 247 33713.49 133.07 17093.72 88888.00 2016-09-03 20:36:34.000 247 33713.52 133.12 17093.74 88888.00 2016-09-03 20:36:35.000 247 33713.50 133.12 17093.76 37799.80 2016-09-03 20:36:36.000 247 33713.52 133.10 17093.82 88888.00 2016-09-03 20:36:37.000 247 33713.52 133.09 17093.84 88888.00 2016-09-03 20:36:38.000 247 33713.51 133.12 17093.82 88888.00 2016-09-03 20:36:39.000 247 33713.50 133.12 17093.86 88888.00 2016-09-03 20:36:40.000 247 33713.48 133.11 17093.84 37799.75 2016-09-03 20:36:41.000 247 33713.48 133.14 17093.80 88888.00 2016-09-03 20:36:42.000 247 33713.45 133.13 17093.77 88888.00 2016-09-03 20:36:43.000 247 33713.44 133.13 17093.79 88888.00 2016-09-03 20:36:44.000 247 33713.44 133.10 17093.81 88888.00 2016-09-03 20:36:45.000 247 33713.47 133.09 17093.82 37799.81 2016-09-03 20:36:46.000 247 33713.43 133.08 17093.83 88888.00 2016-09-03 20:36:47.000 247 33713.45 133.07 17093.83 88888.00 2016-09-03 20:36:48.000 247 33713.43 133.05 17093.84 88888.00 2016-09-03 20:36:49.000 247 33713.41 133.06 17093.85 88888.00 2016-09-03 20:36:50.000 247 33713.42 133.03 17093.83 37799.71 2016-09-03 20:36:51.000 247 33713.42 133.03 17093.82 88888.00 2016-09-03 20:36:52.000 247 33713.41 133.06 17093.82 88888.00 2016-09-03 20:36:53.000 247 33713.43 133.09 17093.84 88888.00 2016-09-03 20:36:54.000 247 33713.46 133.09 17093.86 88888.00 2016-09-03 20:36:55.000 247 33713.45 133.04 17093.90 37799.71 2016-09-03 20:36:56.000 247 33713.42 133.00 17093.88 88888.00 2016-09-03 20:36:57.000 247 33713.45 132.99 17093.85 88888.00 2016-09-03 20:36:58.000 247 33713.47 133.02 17093.86 88888.00 2016-09-03 20:36:59.000 247 33713.48 133.04 17093.84 88888.00 2016-09-03 20:37:00.000 247 33713.46 133.01 17093.82 37799.64 2016-09-03 20:37:01.000 247 33713.53 133.01 17093.82 88888.00 2016-09-03 20:37:02.000 247 33713.56 133.02 17093.85 88888.00 2016-09-03 20:37:03.000 247 33713.56 133.05 17093.84 88888.00 2016-09-03 20:37:04.000 247 33713.52 133.08 17093.80 88888.00 2016-09-03 20:37:05.000 247 33713.53 133.10 17093.81 37799.77 2016-09-03 20:37:06.000 247 33713.50 133.12 17093.78 88888.00 2016-09-03 20:37:07.000 247 33713.46 133.11 17093.80 88888.00 2016-09-03 20:37:08.000 247 33713.51 133.10 17093.81 88888.00 2016-09-03 20:37:09.000 247 33713.50 133.09 17093.81 88888.00 2016-09-03 20:37:10.000 247 33713.56 133.09 17093.82 37799.88 2016-09-03 20:37:11.000 247 33713.58 133.05 17093.82 88888.00 2016-09-03 20:37:12.000 247 33713.57 133.02 17093.82 88888.00 2016-09-03 20:37:13.000 247 33713.60 133.03 17093.83 88888.00 2016-09-03 20:37:14.000 247 33713.58 133.02 17093.84 88888.00 2016-09-03 20:37:15.000 247 33713.56 133.05 17093.86 37799.83 2016-09-03 20:37:16.000 247 33713.54 133.05 17093.86 88888.00 2016-09-03 20:37:17.000 247 33713.56 133.03 17093.86 88888.00 2016-09-03 20:37:18.000 247 33713.56 133.02 17093.86 88888.00 2016-09-03 20:37:19.000 247 33713.54 133.03 17093.86 88888.00 2016-09-03 20:37:20.000 247 33713.55 133.03 17093.87 37799.82 2016-09-03 20:37:21.000 247 33713.54 133.04 17093.85 88888.00 2016-09-03 20:37:22.000 247 33713.52 133.01 17093.82 88888.00 2016-09-03 20:37:23.000 247 33713.55 132.99 17093.81 88888.00 2016-09-03 20:37:24.000 247 33713.54 133.03 17093.85 88888.00 2016-09-03 20:37:25.000 247 33713.57 133.00 17093.84 37799.75 2016-09-03 20:37:26.000 247 33713.56 132.97 17093.83 88888.00 2016-09-03 20:37:27.000 247 33713.51 132.99 17093.82 88888.00 2016-09-03 20:37:28.000 247 33713.52 132.98 17093.85 88888.00 2016-09-03 20:37:29.000 247 33713.56 132.96 17093.87 88888.00 2016-09-03 20:37:30.000 247 33713.55 132.98 17093.85 37799.83 2016-09-03 20:37:31.000 247 33713.57 132.97 17093.85 88888.00 2016-09-03 20:37:32.000 247 33713.53 132.93 17093.87 88888.00 2016-09-03 20:37:33.000 247 33713.52 132.90 17093.88 88888.00 2016-09-03 20:37:34.000 247 33713.54 132.89 17093.83 88888.00 2016-09-03 20:37:35.000 247 33713.52 132.91 17093.83 37799.76 2016-09-03 20:37:36.000 247 33713.48 132.94 17093.88 88888.00 2016-09-03 20:37:37.000 247 33713.47 132.93 17093.84 88888.00 2016-09-03 20:37:38.000 247 33713.46 132.91 17093.82 88888.00 2016-09-03 20:37:39.000 247 33713.46 132.90 17093.87 88888.00 2016-09-03 20:37:40.000 247 33713.49 132.86 17093.86 37799.71 2016-09-03 20:37:41.000 247 33713.49 132.82 17093.81 88888.00 2016-09-03 20:37:42.000 247 33713.51 132.82 17093.84 88888.00 2016-09-03 20:37:43.000 247 33713.54 132.89 17093.85 88888.00 2016-09-03 20:37:44.000 247 33713.52 132.88 17093.83 88888.00 2016-09-03 20:37:45.000 247 33713.52 132.84 17093.81 37799.88 2016-09-03 20:37:46.000 247 33713.56 132.87 17093.83 88888.00 2016-09-03 20:37:47.000 247 33713.55 132.84 17093.84 88888.00 2016-09-03 20:37:48.000 247 33713.54 132.86 17093.85 88888.00 2016-09-03 20:37:49.000 247 33713.58 132.89 17093.84 88888.00 2016-09-03 20:37:50.000 247 33713.55 132.91 17093.84 37799.75 2016-09-03 20:37:51.000 247 33713.52 132.85 17093.82 88888.00 2016-09-03 20:37:52.000 247 33713.55 132.87 17093.82 88888.00 2016-09-03 20:37:53.000 247 33713.52 132.90 17093.84 88888.00 2016-09-03 20:37:54.000 247 33713.49 132.89 17093.88 88888.00 2016-09-03 20:37:55.000 247 33713.52 132.84 17093.87 37799.82 2016-09-03 20:37:56.000 247 33713.55 132.81 17093.88 88888.00 2016-09-03 20:37:57.000 247 33713.54 132.87 17093.86 88888.00 2016-09-03 20:37:58.000 247 33713.53 132.83 17093.81 88888.00 2016-09-03 20:37:59.000 247 33713.56 132.83 17093.79 88888.00 2016-09-03 20:38:00.000 247 33713.54 132.86 17093.83 37799.75 2016-09-03 20:38:01.000 247 33713.53 132.85 17093.85 88888.00 2016-09-03 20:38:02.000 247 33713.53 132.82 17093.85 88888.00 2016-09-03 20:38:03.000 247 33713.51 132.82 17093.81 88888.00 2016-09-03 20:38:04.000 247 33713.48 132.80 17093.82 88888.00 2016-09-03 20:38:05.000 247 33713.49 132.83 17093.83 37799.75 2016-09-03 20:38:06.000 247 33713.50 132.81 17093.85 88888.00 2016-09-03 20:38:07.000 247 33713.50 132.81 17093.85 88888.00 2016-09-03 20:38:08.000 247 33713.48 132.78 17093.83 88888.00 2016-09-03 20:38:09.000 247 33713.44 132.78 17093.81 88888.00 2016-09-03 20:38:10.000 247 33713.46 132.80 17093.82 37799.88 2016-09-03 20:38:11.000 247 33713.49 132.78 17093.86 88888.00 2016-09-03 20:38:12.000 247 33713.46 132.74 17093.88 88888.00 2016-09-03 20:38:13.000 247 33713.47 132.76 17093.87 88888.00 2016-09-03 20:38:14.000 247 33713.49 132.75 17093.85 88888.00 2016-09-03 20:38:15.000 247 33713.48 132.75 17093.85 37799.69 2016-09-03 20:38:16.000 247 33713.53 132.74 17093.85 88888.00 2016-09-03 20:38:17.000 247 33713.53 132.76 17093.88 88888.00 2016-09-03 20:38:18.000 247 33713.50 132.74 17093.88 88888.00 2016-09-03 20:38:19.000 247 33713.54 132.73 17093.88 88888.00 2016-09-03 20:38:20.000 247 33713.50 132.75 17093.85 37799.78 2016-09-03 20:38:21.000 247 33713.50 132.81 17093.88 88888.00 2016-09-03 20:38:22.000 247 33713.50 132.81 17093.88 88888.00 2016-09-03 20:38:23.000 247 33713.49 132.78 17093.87 88888.00 2016-09-03 20:38:24.000 247 33713.48 132.73 17093.90 88888.00 2016-09-03 20:38:25.000 247 33713.53 132.72 17093.88 37799.71 2016-09-03 20:38:26.000 247 33713.55 132.74 17093.84 88888.00 2016-09-03 20:38:27.000 247 33713.49 132.75 17093.86 88888.00 2016-09-03 20:38:28.000 247 33713.53 132.78 17093.90 88888.00 2016-09-03 20:38:29.000 247 33713.54 132.75 17093.94 88888.00 2016-09-03 20:38:30.000 247 33713.53 132.75 17093.90 37799.71 2016-09-03 20:38:31.000 247 33713.53 132.77 17093.91 88888.00 2016-09-03 20:38:32.000 247 33713.52 132.77 17093.88 88888.00 2016-09-03 20:38:33.000 247 33713.49 132.73 17093.90 88888.00 2016-09-03 20:38:34.000 247 33713.46 132.72 17093.90 88888.00 2016-09-03 20:38:35.000 247 33713.52 132.75 17093.91 37799.83 2016-09-03 20:38:36.000 247 33713.56 132.74 17093.91 88888.00 2016-09-03 20:38:37.000 247 33713.54 132.76 17093.91 88888.00 2016-09-03 20:38:38.000 247 33713.52 132.74 17093.86 88888.00 2016-09-03 20:38:39.000 247 33713.55 132.72 17093.86 88888.00 2016-09-03 20:38:40.000 247 33713.50 132.75 17093.88 37799.75 2016-09-03 20:38:41.000 247 33713.48 132.73 17093.95 88888.00 2016-09-03 20:38:42.000 247 33713.46 132.67 17093.91 88888.00 2016-09-03 20:38:43.000 247 33713.49 132.65 17093.90 88888.00 2016-09-03 20:38:44.000 247 33713.50 132.68 17093.90 88888.00 2016-09-03 20:38:45.000 247 33713.52 132.69 17093.92 37799.78 2016-09-03 20:38:46.000 247 33713.47 132.69 17093.92 88888.00 2016-09-03 20:38:47.000 247 33713.47 132.70 17093.96 88888.00 2016-09-03 20:38:48.000 247 33713.46 132.70 17093.94 88888.00 2016-09-03 20:38:49.000 247 33713.49 132.68 17093.91 88888.00 2016-09-03 20:38:50.000 247 33713.52 132.66 17093.92 37799.79 2016-09-03 20:38:51.000 247 33713.55 132.60 17093.96 88888.00 2016-09-03 20:38:52.000 247 33713.52 132.56 17093.96 88888.00 2016-09-03 20:38:53.000 247 33713.52 132.54 17093.97 88888.00 2016-09-03 20:38:54.000 247 33713.53 132.59 17093.99 88888.00 2016-09-03 20:38:55.000 247 33713.52 132.56 17093.96 37799.83 2016-09-03 20:38:56.000 247 33713.53 132.56 17093.94 88888.00 2016-09-03 20:38:57.000 247 33713.51 132.59 17093.94 88888.00 2016-09-03 20:38:58.000 247 33713.48 132.59 17093.90 88888.00 2016-09-03 20:38:59.000 247 33713.46 132.56 17093.92 88888.00 2016-09-03 20:39:00.000 247 33713.47 132.58 17093.91 37799.74 2016-09-03 20:39:01.000 247 33713.48 132.58 17093.95 88888.00 2016-09-03 20:39:02.000 247 33713.49 132.57 17093.95 88888.00 2016-09-03 20:39:03.000 247 33713.48 132.59 17093.95 88888.00 2016-09-03 20:39:04.000 247 33713.46 132.57 17093.94 88888.00 2016-09-03 20:39:05.000 247 33713.49 132.54 17093.85 37799.82 2016-09-03 20:39:06.000 247 33713.50 132.55 17093.85 88888.00 2016-09-03 20:39:07.000 247 33713.49 132.56 17093.85 88888.00 2016-09-03 20:39:08.000 247 33713.45 132.56 17093.87 88888.00 2016-09-03 20:39:09.000 247 33713.46 132.54 17093.86 88888.00 2016-09-03 20:39:10.000 247 33713.48 132.53 17093.89 37799.73 2016-09-03 20:39:11.000 247 33713.45 132.49 17093.88 88888.00 2016-09-03 20:39:12.000 247 33713.42 132.46 17093.87 88888.00 2016-09-03 20:39:13.000 247 33713.43 132.49 17093.87 88888.00 2016-09-03 20:39:14.000 247 33713.43 132.48 17093.88 88888.00 2016-09-03 20:39:15.000 247 33713.46 132.52 17093.90 37799.67 2016-09-03 20:39:16.000 247 33713.48 132.53 17093.89 88888.00 2016-09-03 20:39:17.000 247 33713.47 132.52 17093.86 88888.00 2016-09-03 20:39:18.000 247 33713.44 132.56 17093.85 88888.00 2016-09-03 20:39:19.000 247 33713.48 132.53 17093.89 88888.00 2016-09-03 20:39:20.000 247 33713.46 132.48 17093.87 37799.65 2016-09-03 20:39:21.000 247 33713.49 132.48 17093.87 88888.00 2016-09-03 20:39:22.000 247 33713.47 132.53 17093.89 88888.00 2016-09-03 20:39:23.000 247 33713.46 132.52 17093.95 88888.00 2016-09-03 20:39:24.000 247 33713.49 132.50 17093.93 88888.00 2016-09-03 20:39:25.000 247 33713.48 132.50 17093.95 37799.65 2016-09-03 20:39:26.000 247 33713.46 132.47 17093.93 88888.00 2016-09-03 20:39:27.000 247 33713.47 132.45 17093.93 88888.00 2016-09-03 20:39:28.000 247 33713.49 132.48 17093.90 88888.00 2016-09-03 20:39:29.000 247 33713.51 132.48 17093.91 88888.00 2016-09-03 20:39:30.000 247 33713.52 132.43 17093.93 37799.75 2016-09-03 20:39:31.000 247 33713.49 132.41 17093.92 88888.00 2016-09-03 20:39:32.000 247 33713.44 132.40 17093.91 88888.00 2016-09-03 20:39:33.000 247 33713.43 132.38 17093.90 88888.00 2016-09-03 20:39:34.000 247 33713.44 132.36 17093.88 88888.00 2016-09-03 20:39:35.000 247 33713.46 132.37 17093.86 37799.73 2016-09-03 20:39:36.000 247 33713.44 132.35 17093.88 88888.00 2016-09-03 20:39:37.000 247 33713.40 132.34 17093.90 88888.00 2016-09-03 20:39:38.000 247 33713.44 132.36 17093.90 88888.00 2016-09-03 20:39:39.000 247 33713.44 132.28 17093.91 88888.00 2016-09-03 20:39:40.000 247 33713.45 132.28 17093.93 37799.68 2016-09-03 20:39:41.000 247 33713.46 132.27 17093.89 88888.00 2016-09-03 20:39:42.000 247 33713.43 132.23 17093.87 88888.00 2016-09-03 20:39:43.000 247 33713.44 132.25 17093.89 88888.00 2016-09-03 20:39:44.000 247 33713.43 132.32 17093.87 88888.00 2016-09-03 20:39:45.000 247 33713.44 132.31 17093.86 37799.71 2016-09-03 20:39:46.000 247 33713.42 132.32 17093.88 88888.00 2016-09-03 20:39:47.000 247 33713.45 132.38 17093.90 88888.00 2016-09-03 20:39:48.000 247 33713.45 132.37 17093.91 88888.00 2016-09-03 20:39:49.000 247 33713.38 132.35 17093.88 88888.00 2016-09-03 20:39:50.000 247 33713.37 132.28 17093.92 37799.79 2016-09-03 20:39:51.000 247 33713.40 132.29 17093.91 88888.00 2016-09-03 20:39:52.000 247 33713.39 132.31 17093.85 88888.00 2016-09-03 20:39:53.000 247 33713.43 132.34 17093.84 88888.00 2016-09-03 20:39:54.000 247 33713.45 132.31 17093.86 88888.00 2016-09-03 20:39:55.000 247 33713.45 132.28 17093.88 37799.68 2016-09-03 20:39:56.000 247 33713.44 132.28 17093.87 88888.00 2016-09-03 20:39:57.000 247 33713.41 132.31 17093.90 88888.00 2016-09-03 20:39:58.000 247 33713.39 132.30 17093.87 88888.00 2016-09-03 20:39:59.000 247 33713.36 132.31 17093.87 88888.00 2016-09-03 20:40:00.000 247 33713.37 132.28 17093.87 37799.64 2016-09-03 20:40:01.000 247 33713.42 132.30 17093.86 88888.00 2016-09-03 20:40:02.000 247 33713.37 132.29 17093.88 88888.00 2016-09-03 20:40:03.000 247 33713.35 132.26 17093.91 88888.00 2016-09-03 20:40:04.000 247 33713.33 132.22 17093.88 88888.00 2016-09-03 20:40:05.000 247 33713.40 132.27 17093.86 37799.70 2016-09-03 20:40:06.000 247 33713.39 132.30 17093.86 88888.00 2016-09-03 20:40:07.000 247 33713.39 132.33 17093.88 88888.00 2016-09-03 20:40:08.000 247 33713.35 132.30 17093.90 88888.00 2016-09-03 20:40:09.000 247 33713.33 132.25 17093.95 88888.00 2016-09-03 20:40:10.000 247 33713.30 132.26 17093.90 37799.63 2016-09-03 20:40:11.000 247 33713.34 132.24 17093.87 88888.00 2016-09-03 20:40:12.000 247 33713.38 132.20 17093.87 88888.00 2016-09-03 20:40:13.000 247 33713.37 132.18 17093.92 88888.00 2016-09-03 20:40:14.000 247 33713.38 132.20 17093.93 88888.00 2016-09-03 20:40:15.000 247 33713.42 132.21 17093.96 37799.65 2016-09-03 20:40:16.000 247 33713.38 132.22 17093.97 88888.00 2016-09-03 20:40:17.000 247 33713.37 132.20 17093.97 88888.00 2016-09-03 20:40:18.000 247 33713.42 132.21 17093.97 88888.00 2016-09-03 20:40:19.000 247 33713.38 132.22 17093.96 88888.00 2016-09-03 20:40:20.000 247 33713.36 132.24 17093.96 37799.57 2016-09-03 20:40:21.000 247 33713.37 132.24 17093.98 88888.00 2016-09-03 20:40:22.000 247 33713.33 132.24 17093.96 88888.00 2016-09-03 20:40:23.000 247 33713.34 132.19 17093.95 88888.00 2016-09-03 20:40:24.000 247 33713.33 132.19 17094.00 88888.00 2016-09-03 20:40:25.000 247 33713.29 132.18 17094.00 37799.58 2016-09-03 20:40:26.000 247 33713.32 132.17 17093.96 88888.00 2016-09-03 20:40:27.000 247 33713.34 132.21 17093.97 88888.00 2016-09-03 20:40:28.000 247 33713.34 132.19 17093.94 88888.00 2016-09-03 20:40:29.000 247 33713.31 132.16 17093.97 88888.00 2016-09-03 20:40:30.000 247 33713.31 132.13 17093.94 37799.63 2016-09-03 20:40:31.000 247 33713.31 132.19 17093.95 88888.00 2016-09-03 20:40:32.000 247 33713.30 132.21 17093.98 88888.00 2016-09-03 20:40:33.000 247 33713.31 132.20 17093.99 88888.00 2016-09-03 20:40:34.000 247 33713.28 132.17 17094.00 88888.00 2016-09-03 20:40:35.000 247 33713.25 132.17 17094.02 37799.52 2016-09-03 20:40:36.000 247 33713.24 132.16 17094.00 88888.00 2016-09-03 20:40:37.000 247 33713.27 132.16 17094.03 88888.00 2016-09-03 20:40:38.000 247 33713.25 132.14 17094.01 88888.00 2016-09-03 20:40:39.000 247 33713.24 132.13 17093.99 88888.00 2016-09-03 20:40:40.000 247 33713.22 132.11 17093.97 37799.58 2016-09-03 20:40:41.000 247 33713.26 132.11 17094.00 88888.00 2016-09-03 20:40:42.000 247 33713.21 132.04 17093.98 88888.00 2016-09-03 20:40:43.000 247 33713.21 132.06 17093.97 88888.00 2016-09-03 20:40:44.000 247 33713.23 132.05 17093.99 88888.00 2016-09-03 20:40:45.000 247 33713.23 132.05 17093.97 37799.39 2016-09-03 20:40:46.000 247 33713.25 132.05 17093.96 88888.00 2016-09-03 20:40:47.000 247 33713.24 132.04 17093.98 88888.00 2016-09-03 20:40:48.000 247 33713.22 132.04 17093.96 88888.00 2016-09-03 20:40:49.000 247 33713.19 132.03 17093.99 88888.00 2016-09-03 20:40:50.000 247 33713.19 132.03 17093.99 37799.46 2016-09-03 20:40:51.000 247 33713.19 132.05 17093.99 88888.00 2016-09-03 20:40:52.000 247 33713.17 132.05 17093.95 88888.00 2016-09-03 20:40:53.000 247 33713.15 132.09 17093.96 88888.00 2016-09-03 20:40:54.000 247 33713.16 132.06 17093.99 88888.00 2016-09-03 20:40:55.000 247 33713.18 132.06 17093.99 37799.53 2016-09-03 20:40:56.000 247 33713.20 132.03 17093.98 88888.00 2016-09-03 20:40:57.000 247 33713.21 132.04 17094.02 88888.00 2016-09-03 20:40:58.000 247 33713.22 131.99 17094.05 88888.00 2016-09-03 20:40:59.000 247 33713.18 131.98 17094.07 88888.00 2016-09-03 20:41:00.000 247 33713.22 132.00 17094.03 37799.37 2016-09-03 20:41:01.000 247 33713.20 131.97 17094.03 88888.00 2016-09-03 20:41:02.000 247 33713.17 131.95 17094.02 88888.00 2016-09-03 20:41:03.000 247 33713.16 131.95 17094.00 88888.00 2016-09-03 20:41:04.000 247 33713.14 131.95 17094.02 88888.00 2016-09-03 20:41:05.000 247 33713.15 131.91 17094.00 37799.37 2016-09-03 20:41:06.000 247 33713.13 131.86 17094.00 88888.00 2016-09-03 20:41:07.000 247 33713.10 131.90 17093.98 88888.00 2016-09-03 20:41:08.000 247 33713.08 131.90 17093.99 88888.00 2016-09-03 20:41:09.000 247 33713.03 131.93 17093.95 88888.00 2016-09-03 20:41:10.000 247 33713.05 131.91 17093.97 37799.42 2016-09-03 20:41:11.000 247 33713.08 131.94 17093.97 88888.00 2016-09-03 20:41:12.000 247 33713.08 131.93 17093.97 88888.00 2016-09-03 20:41:13.000 247 33713.07 131.91 17093.96 88888.00 2016-09-03 20:41:14.000 247 33713.09 131.88 17093.95 88888.00 2016-09-03 20:41:15.000 247 33713.10 131.90 17093.93 37799.43 2016-09-03 20:41:16.000 247 33713.11 131.89 17093.92 88888.00 2016-09-03 20:41:17.000 247 33713.08 131.89 17093.96 88888.00 2016-09-03 20:41:18.000 247 33713.05 131.92 17093.95 88888.00 2016-09-03 20:41:19.000 247 33713.05 131.92 17093.99 88888.00 2016-09-03 20:41:20.000 247 33713.04 131.87 17093.97 37799.34 2016-09-03 20:41:21.000 247 33713.02 131.87 17093.94 88888.00 2016-09-03 20:41:22.000 247 33712.99 131.84 17093.94 88888.00 2016-09-03 20:41:23.000 247 33713.02 131.77 17093.91 88888.00 2016-09-03 20:41:24.000 247 33713.07 131.75 17093.89 88888.00 2016-09-03 20:41:25.000 247 33713.05 131.76 17093.88 37799.28 2016-09-03 20:41:26.000 247 33713.06 131.79 17093.91 88888.00 2016-09-03 20:41:27.000 247 33713.07 131.80 17093.94 88888.00 2016-09-03 20:41:28.000 247 33713.05 131.79 17093.97 88888.00 2016-09-03 20:41:29.000 247 33713.07 131.80 17094.02 88888.00 2016-09-03 20:41:30.000 247 33713.04 131.80 17094.00 37799.35 2016-09-03 20:41:31.000 247 33713.05 131.80 17093.96 88888.00 2016-09-03 20:41:32.000 247 33713.06 131.80 17093.96 88888.00 2016-09-03 20:41:33.000 247 33713.04 131.78 17093.95 88888.00 2016-09-03 20:41:34.000 247 33713.02 131.73 17093.95 88888.00 2016-09-03 20:41:35.000 247 33713.01 131.72 17093.98 37799.34 2016-09-03 20:41:36.000 247 33712.98 131.72 17093.99 88888.00 2016-09-03 20:41:37.000 247 33713.02 131.71 17093.95 88888.00 2016-09-03 20:41:38.000 247 33712.98 131.74 17093.92 88888.00 2016-09-03 20:41:39.000 247 33712.96 131.72 17093.90 88888.00 2016-09-03 20:41:40.000 247 33713.00 131.72 17093.95 37799.24 2016-09-03 20:41:41.000 247 33713.00 131.67 17093.95 88888.00 2016-09-03 20:41:42.000 247 33713.03 131.65 17093.92 88888.00 2016-09-03 20:41:43.000 247 33713.01 131.66 17093.92 88888.00 2016-09-03 20:41:44.000 247 33712.99 131.65 17093.93 88888.00 2016-09-03 20:41:45.000 247 33712.99 131.64 17093.94 37799.28 2016-09-03 20:41:46.000 247 33712.99 131.69 17093.95 88888.00 2016-09-03 20:41:47.000 247 33712.97 131.70 17093.93 88888.00 2016-09-03 20:41:48.000 247 33712.96 131.68 17093.92 88888.00 2016-09-03 20:41:49.000 247 33712.96 131.64 17093.91 88888.00 2016-09-03 20:41:50.000 247 33712.94 131.60 17093.87 37799.29 2016-09-03 20:41:51.000 247 33712.94 131.60 17093.86 88888.00 2016-09-03 20:41:52.000 247 33712.92 131.60 17093.88 88888.00 2016-09-03 20:41:53.000 247 33712.92 131.62 17093.92 88888.00 2016-09-03 20:41:54.000 247 33712.89 131.69 17093.90 88888.00 2016-09-03 20:41:55.000 247 33712.86 131.68 17093.87 37799.20 2016-09-03 20:41:56.000 247 33712.82 131.67 17093.90 88888.00 2016-09-03 20:41:57.000 247 33712.85 131.65 17093.89 88888.00 2016-09-03 20:41:58.000 247 33712.87 131.63 17093.89 88888.00 2016-09-03 20:41:59.000 247 33712.87 131.63 17093.97 88888.00 2016-09-03 20:42:00.000 247 33712.87 131.60 17094.01 37799.20 2016-09-03 20:42:01.000 247 33712.88 131.58 17093.95 88888.00 2016-09-03 20:42:02.000 247 33712.87 131.55 17093.91 88888.00 2016-09-03 20:42:03.000 247 33712.87 131.54 17093.90 88888.00 2016-09-03 20:42:04.000 247 33712.83 131.50 17093.90 88888.00 2016-09-03 20:42:05.000 247 33712.81 131.46 17093.91 37799.21 2016-09-03 20:42:06.000 247 33712.82 131.43 17093.90 88888.00 2016-09-03 20:42:07.000 247 33712.84 131.40 17093.92 88888.00 2016-09-03 20:42:08.000 247 33712.85 131.40 17093.91 88888.00 2016-09-03 20:42:09.000 247 33712.85 131.39 17093.90 88888.00 2016-09-03 20:42:10.000 247 33712.81 131.34 17093.92 37799.17 2016-09-03 20:42:11.000 247 33712.80 131.32 17093.91 88888.00 2016-09-03 20:42:12.000 247 33712.80 131.29 17093.92 88888.00 2016-09-03 20:42:13.000 247 33712.81 131.30 17093.94 88888.00 2016-09-03 20:42:14.000 247 33712.82 131.29 17093.95 88888.00 2016-09-03 20:42:15.000 247 33712.82 131.26 17093.96 37799.11 2016-09-03 20:42:16.000 247 33712.83 131.23 17093.94 88888.00 2016-09-03 20:42:17.000 247 33712.86 131.25 17093.97 88888.00 2016-09-03 20:42:18.000 247 33712.83 131.20 17093.96 88888.00 2016-09-03 20:42:19.000 247 33712.83 131.19 17093.97 88888.00 2016-09-03 20:42:20.000 247 33712.81 131.16 17094.01 37799.12 2016-09-03 20:42:21.000 247 33712.82 131.17 17094.05 88888.00 2016-09-03 20:42:22.000 247 33712.79 131.18 17094.06 88888.00 2016-09-03 20:42:23.000 247 33712.78 131.17 17094.03 88888.00 2016-09-03 20:42:24.000 247 33712.79 131.18 17094.02 88888.00 2016-09-03 20:42:25.000 247 33712.74 131.18 17094.02 37799.14 2016-09-03 20:42:26.000 247 33712.75 131.13 17094.01 88888.00 2016-09-03 20:42:27.000 247 33712.77 131.14 17094.01 88888.00 2016-09-03 20:42:28.000 247 33712.80 131.12 17094.00 88888.00 2016-09-03 20:42:29.000 247 33712.82 131.13 17094.00 88888.00 2016-09-03 20:42:30.000 247 33712.78 131.15 17094.01 37799.11 2016-09-03 20:42:31.000 247 33712.75 131.15 17094.03 88888.00 2016-09-03 20:42:32.000 247 33712.77 131.12 17094.01 88888.00 2016-09-03 20:42:33.000 247 33712.74 131.09 17093.98 88888.00 2016-09-03 20:42:34.000 247 33712.78 131.12 17093.97 88888.00 2016-09-03 20:42:35.000 247 33712.79 131.06 17093.98 37799.11 2016-09-03 20:42:36.000 247 33712.77 131.05 17093.99 88888.00 2016-09-03 20:42:37.000 247 33712.75 131.02 17093.97 88888.00 2016-09-03 20:42:38.000 247 33712.72 131.02 17093.97 88888.00 2016-09-03 20:42:39.000 247 33712.73 130.97 17093.99 88888.00 2016-09-03 20:42:40.000 247 33712.74 130.96 17093.97 37799.07 2016-09-03 20:42:41.000 247 33712.77 130.99 17093.98 88888.00 2016-09-03 20:42:42.000 247 33712.76 130.98 17093.93 88888.00 2016-09-03 20:42:43.000 247 33712.75 130.89 17093.91 88888.00 2016-09-03 20:42:44.000 247 33712.75 130.89 17093.93 88888.00 2016-09-03 20:42:45.000 247 33712.71 130.83 17093.93 37799.06 2016-09-03 20:42:46.000 247 33712.73 130.82 17093.94 88888.00 2016-09-03 20:42:47.000 247 33712.71 130.81 17093.98 88888.00 2016-09-03 20:42:48.000 247 33712.68 130.76 17093.99 88888.00 2016-09-03 20:42:49.000 247 33712.65 130.76 17094.00 88888.00 2016-09-03 20:42:50.000 247 33712.62 130.76 17094.00 37799.03 2016-09-03 20:42:51.000 247 33712.62 130.77 17093.99 88888.00 2016-09-03 20:42:52.000 247 33712.62 130.73 17094.01 88888.00 2016-09-03 20:42:53.000 247 33712.65 130.72 17094.02 88888.00 2016-09-03 20:42:54.000 247 33712.61 130.72 17094.02 88888.00 2016-09-03 20:42:55.000 247 33712.65 130.74 17094.04 37799.10 2016-09-03 20:42:56.000 247 33712.67 130.72 17094.01 88888.00 2016-09-03 20:42:57.000 247 33712.66 130.72 17093.96 88888.00 2016-09-03 20:42:58.000 247 33712.67 130.66 17093.95 88888.00 2016-09-03 20:42:59.000 247 33712.64 130.66 17093.98 88888.00 2016-09-03 20:43:00.000 247 33712.66 130.65 17094.00 37799.08 2016-09-03 20:43:01.000 247 33712.68 130.64 17093.99 88888.00 2016-09-03 20:43:02.000 247 33712.65 130.61 17093.97 88888.00 2016-09-03 20:43:03.000 247 33712.66 130.61 17094.00 88888.00 2016-09-03 20:43:04.000 247 33712.64 130.64 17094.00 88888.00 2016-09-03 20:43:05.000 247 33712.64 130.59 17094.03 37798.99 2016-09-03 20:43:06.000 247 33712.64 130.60 17094.00 88888.00 2016-09-03 20:43:07.000 247 33712.65 130.63 17094.01 88888.00 2016-09-03 20:43:08.000 247 33712.64 130.60 17094.00 88888.00 2016-09-03 20:43:09.000 247 33712.63 130.56 17093.99 88888.00 2016-09-03 20:43:10.000 247 33712.63 130.54 17094.00 37798.98 2016-09-03 20:43:11.000 247 33712.62 130.43 17094.01 88888.00 2016-09-03 20:43:12.000 247 33712.64 130.40 17094.05 88888.00 2016-09-03 20:43:13.000 247 33712.62 130.39 17094.08 88888.00 2016-09-03 20:43:14.000 247 33712.63 130.38 17094.06 88888.00 2016-09-03 20:43:15.000 247 33712.63 130.39 17094.06 37799.02 2016-09-03 20:43:16.000 247 33712.65 130.39 17094.04 88888.00 2016-09-03 20:43:17.000 247 33712.67 130.41 17094.07 88888.00 2016-09-03 20:43:18.000 247 33712.67 130.42 17094.07 88888.00 2016-09-03 20:43:19.000 247 33712.68 130.37 17094.06 88888.00 2016-09-03 20:43:20.000 247 33712.64 130.31 17094.03 37799.01 2016-09-03 20:43:21.000 247 33712.65 130.33 17094.05 88888.00 2016-09-03 20:43:22.000 247 33712.62 130.34 17094.01 88888.00 2016-09-03 20:43:23.000 247 33712.64 130.35 17094.01 88888.00 2016-09-03 20:43:24.000 247 33712.59 130.30 17094.02 88888.00 2016-09-03 20:43:25.000 247 33712.57 130.22 17094.01 37799.00 2016-09-03 20:43:26.000 247 33712.54 130.22 17094.04 88888.00 2016-09-03 20:43:27.000 247 33712.53 130.22 17094.06 88888.00 2016-09-03 20:43:28.000 247 33712.55 130.21 17094.08 88888.00 2016-09-03 20:43:29.000 247 33712.52 130.19 17094.08 88888.00 2016-09-03 20:43:30.000 247 33712.54 130.17 17094.10 37798.96 2016-09-03 20:43:31.000 247 33712.52 130.12 17094.12 88888.00 2016-09-03 20:43:32.000 247 33712.51 130.13 17094.06 88888.00 2016-09-03 20:43:33.000 247 33712.50 130.10 17094.07 88888.00 2016-09-03 20:43:34.000 247 33712.48 130.10 17094.08 88888.00 2016-09-03 20:43:35.000 247 33712.46 130.13 17094.08 37799.03 2016-09-03 20:43:36.000 247 33712.46 130.14 17094.08 88888.00 2016-09-03 20:43:37.000 247 33712.46 130.19 17094.09 88888.00 2016-09-03 20:43:38.000 247 33712.44 130.20 17094.09 88888.00 2016-09-03 20:43:39.000 247 33712.46 130.16 17094.09 88888.00 2016-09-03 20:43:40.000 247 33712.44 130.17 17094.10 37798.87 2016-09-03 20:43:41.000 247 33712.39 130.19 17094.08 88888.00 2016-09-03 20:43:42.000 247 33712.31 130.18 17094.07 88888.00 2016-09-03 20:43:43.000 247 33712.30 130.15 17094.08 88888.00 2016-09-03 20:43:44.000 247 33712.31 130.14 17094.12 88888.00 2016-09-03 20:43:45.000 247 33712.32 130.11 17094.13 37798.73 2016-09-03 20:43:46.000 247 33712.38 130.11 17094.12 88888.00 2016-09-03 20:43:47.000 247 33712.38 130.13 17094.15 88888.00 2016-09-03 20:43:48.000 247 33712.38 130.11 17094.12 88888.00 2016-09-03 20:43:49.000 247 33712.34 130.14 17094.13 88888.00 2016-09-03 20:43:50.000 247 33712.31 130.11 17094.11 37798.78 2016-09-03 20:43:51.000 247 33712.30 130.10 17094.11 88888.00 2016-09-03 20:43:52.000 247 33712.26 130.06 17094.08 88888.00 2016-09-03 20:43:53.000 247 33712.30 130.07 17094.11 88888.00 2016-09-03 20:43:54.000 247 33712.34 130.06 17094.14 88888.00 2016-09-03 20:43:55.000 247 33712.28 130.02 17094.09 37798.67 2016-09-03 20:43:56.000 247 33712.27 129.98 17094.09 88888.00 2016-09-03 20:43:57.000 247 33712.26 129.95 17094.08 88888.00 2016-09-03 20:43:58.000 247 33712.25 129.91 17094.08 88888.00 2016-09-03 20:43:59.000 247 33712.24 129.90 17094.13 88888.00 2016-09-03 20:44:00.000 247 33712.29 129.91 17094.10 37798.68 2016-09-03 20:44:01.000 247 33712.28 129.92 17094.08 88888.00 2016-09-03 20:44:02.000 247 33712.26 129.91 17094.07 88888.00 2016-09-03 20:44:03.000 247 33712.24 129.90 17094.10 88888.00 2016-09-03 20:44:04.000 247 33712.26 129.88 17094.11 88888.00 2016-09-03 20:44:05.000 247 33712.31 129.88 17094.07 37798.71 2016-09-03 20:44:06.000 247 33712.33 129.82 17094.06 88888.00 2016-09-03 20:44:07.000 247 33712.29 129.79 17094.05 88888.00 2016-09-03 20:44:08.000 247 33712.26 129.72 17094.05 88888.00 2016-09-03 20:44:09.000 247 33712.27 129.68 17094.09 88888.00 2016-09-03 20:44:10.000 247 33712.29 129.71 17094.08 37798.82 2016-09-03 20:44:11.000 247 33712.31 129.71 17094.12 88888.00 2016-09-03 20:44:12.000 247 33712.28 129.71 17094.11 88888.00 2016-09-03 20:44:13.000 247 33712.25 129.70 17094.12 88888.00 2016-09-03 20:44:14.000 247 33712.25 129.71 17094.11 88888.00 2016-09-03 20:44:15.000 247 33712.26 129.70 17094.13 37798.65 2016-09-03 20:44:16.000 247 33712.24 129.67 17094.13 88888.00 2016-09-03 20:44:17.000 247 33712.20 129.65 17094.09 88888.00 2016-09-03 20:44:18.000 247 33712.18 129.64 17094.13 88888.00 2016-09-03 20:44:19.000 247 33712.18 129.62 17094.14 88888.00 2016-09-03 20:44:20.000 247 33712.17 129.62 17094.21 37798.65 2016-09-03 20:44:21.000 247 33712.15 129.62 17094.21 88888.00 2016-09-03 20:44:22.000 247 33712.17 129.64 17094.20 88888.00 2016-09-03 20:44:23.000 247 33712.19 129.68 17094.23 88888.00 2016-09-03 20:44:24.000 247 33712.17 129.65 17094.23 88888.00 2016-09-03 20:44:25.000 247 33712.21 129.62 17094.22 37798.61 2016-09-03 20:44:26.000 247 33712.18 129.58 17094.20 88888.00 2016-09-03 20:44:27.000 247 33712.13 129.58 17094.19 88888.00 2016-09-03 20:44:28.000 247 33712.15 129.57 17094.19 88888.00 2016-09-03 20:44:29.000 247 33712.15 129.55 17094.20 88888.00 2016-09-03 20:44:30.000 247 33712.13 129.52 17094.21 37798.60 2016-09-03 20:44:31.000 247 33712.12 129.48 17094.16 88888.00 2016-09-03 20:44:32.000 247 33712.12 129.44 17094.19 88888.00 2016-09-03 20:44:33.000 247 33712.11 129.44 17094.20 88888.00 2016-09-03 20:44:34.000 247 33712.11 129.42 17094.14 88888.00 2016-09-03 20:44:35.000 247 33712.11 129.40 17094.16 37798.50 2016-09-03 20:44:36.000 247 33712.08 129.39 17094.18 88888.00 2016-09-03 20:44:37.000 247 33712.09 129.41 17094.16 88888.00 2016-09-03 20:44:38.000 247 33712.09 129.37 17094.15 88888.00 2016-09-03 20:44:39.000 247 33712.07 129.36 17094.14 88888.00 2016-09-03 20:44:40.000 247 33712.04 129.40 17094.13 37798.52 2016-09-03 20:44:41.000 247 33712.02 129.38 17094.11 88888.00 2016-09-03 20:44:42.000 247 33712.01 129.35 17094.10 88888.00 2016-09-03 20:44:43.000 247 33711.98 129.36 17094.13 88888.00 2016-09-03 20:44:44.000 247 33711.99 129.32 17094.12 88888.00 2016-09-03 20:44:45.000 247 33711.94 129.30 17094.12 37798.57 2016-09-03 20:44:46.000 247 33711.91 129.28 17094.14 88888.00 2016-09-03 20:44:47.000 247 33711.96 129.24 17094.13 88888.00 2016-09-03 20:44:48.000 247 33711.92 129.23 17094.14 88888.00 2016-09-03 20:44:49.000 247 33711.90 129.22 17094.15 88888.00 2016-09-03 20:44:50.000 247 33711.87 129.19 17094.17 37798.40 2016-09-03 20:44:51.000 247 33711.90 129.18 17094.17 88888.00 2016-09-03 20:44:52.000 247 33711.86 129.19 17094.16 88888.00 2016-09-03 20:44:53.000 247 33711.83 129.13 17094.15 88888.00 2016-09-03 20:44:54.000 247 33711.81 129.12 17094.11 88888.00 2016-09-03 20:44:55.000 247 33711.84 129.11 17094.13 37798.38 2016-09-03 20:44:56.000 247 33711.85 129.10 17094.13 88888.00 2016-09-03 20:44:57.000 247 33711.87 129.11 17094.15 88888.00 2016-09-03 20:44:58.000 247 33711.85 129.14 17094.15 88888.00 2016-09-03 20:44:59.000 247 33711.83 129.12 17094.17 88888.00 2016-09-03 20:45:00.000 247 33711.81 129.08 17094.19 37798.37 2016-09-03 20:45:01.000 247 33711.83 129.08 17094.19 88888.00 2016-09-03 20:45:02.000 247 33711.84 129.07 17094.15 88888.00 2016-09-03 20:45:03.000 247 33711.88 129.09 17094.12 88888.00 2016-09-03 20:45:04.000 247 33711.88 129.06 17094.15 88888.00 2016-09-03 20:45:05.000 247 33711.87 129.02 17094.14 37798.35 2016-09-03 20:45:06.000 247 33711.84 129.00 17094.15 88888.00 2016-09-03 20:45:07.000 247 33711.80 129.00 17094.15 88888.00 2016-09-03 20:45:08.000 247 33711.78 128.98 17094.17 88888.00 2016-09-03 20:45:09.000 247 33711.78 128.98 17094.17 88888.00 2016-09-03 20:45:10.000 247 33711.78 128.98 17094.14 37798.31 2016-09-03 20:45:11.000 247 33711.82 128.94 17094.14 88888.00 2016-09-03 20:45:12.000 247 33711.80 128.92 17094.14 88888.00 2016-09-03 20:45:13.000 247 33711.79 128.91 17094.13 88888.00 2016-09-03 20:45:14.000 247 33711.77 128.87 17094.11 88888.00 2016-09-03 20:45:15.000 247 33711.73 128.83 17094.15 37798.26 2016-09-03 20:45:16.000 247 33711.73 128.87 17094.22 88888.00 2016-09-03 20:45:17.000 247 33711.74 128.89 17094.21 88888.00 2016-09-03 20:45:18.000 247 33711.72 128.85 17094.19 88888.00 2016-09-03 20:45:19.000 247 33711.70 128.85 17094.19 88888.00 2016-09-03 20:45:20.000 247 33711.68 128.88 17094.21 37798.31 2016-09-03 20:45:21.000 247 33711.67 128.87 17094.24 88888.00 2016-09-03 20:45:22.000 247 33711.64 128.80 17094.16 88888.00 2016-09-03 20:45:23.000 247 33711.64 128.79 17094.18 88888.00 2016-09-03 20:45:24.000 247 33711.61 128.79 17094.17 88888.00 2016-09-03 20:45:25.000 247 33711.63 128.79 17094.21 37798.24 2016-09-03 20:45:26.000 247 33711.63 128.76 17094.21 88888.00 2016-09-03 20:45:27.000 247 33711.60 128.74 17094.20 88888.00 2016-09-03 20:45:28.000 247 33711.60 128.74 17094.18 88888.00 2016-09-03 20:45:29.000 247 33711.59 128.76 17094.21 88888.00 2016-09-03 20:45:30.000 247 33711.59 128.71 17094.22 37798.22 2016-09-03 20:45:31.000 247 33711.58 128.69 17094.18 88888.00 2016-09-03 20:45:32.000 247 33711.59 128.69 17094.14 88888.00 2016-09-03 20:45:33.000 247 33711.60 128.66 17094.12 88888.00 2016-09-03 20:45:34.000 247 33711.61 128.67 17094.11 88888.00 2016-09-03 20:45:35.000 247 33711.62 128.68 17094.10 37798.09 2016-09-03 20:45:36.000 247 33711.56 128.68 17094.12 88888.00 2016-09-03 20:45:37.000 247 33711.57 128.70 17094.18 88888.00 2016-09-03 20:45:38.000 247 33711.54 128.69 17094.25 88888.00 2016-09-03 20:45:39.000 247 33711.56 128.68 17094.25 88888.00 2016-09-03 20:45:40.000 247 33711.56 128.65 17094.23 37798.27 2016-09-03 20:45:41.000 247 33711.55 128.64 17094.21 88888.00 2016-09-03 20:45:42.000 247 33711.52 128.64 17094.23 88888.00 2016-09-03 20:45:43.000 247 33711.53 128.65 17094.30 88888.00 2016-09-03 20:45:44.000 247 33711.51 128.62 17094.34 88888.00 2016-09-03 20:45:45.000 247 33711.49 128.59 17094.32 37798.18 2016-09-03 20:45:46.000 247 33711.50 128.57 17094.32 88888.00 2016-09-03 20:45:47.000 247 33711.48 128.55 17094.32 88888.00 2016-09-03 20:45:48.000 247 33711.47 128.55 17094.31 88888.00 2016-09-03 20:45:49.000 247 33711.46 128.56 17094.30 88888.00 2016-09-03 20:45:50.000 247 33711.42 128.56 17094.29 37798.07 2016-09-03 20:45:51.000 247 33711.37 128.55 17094.30 88888.00 2016-09-03 20:45:52.000 247 33711.34 128.56 17094.28 88888.00 2016-09-03 20:45:53.000 247 33711.35 128.55 17094.27 88888.00 2016-09-03 20:45:54.000 247 33711.34 128.55 17094.26 88888.00 2016-09-03 20:45:55.000 247 33711.31 128.50 17094.28 37798.08 2016-09-03 20:45:56.000 247 33711.33 128.51 17094.28 88888.00 2016-09-03 20:45:57.000 247 33711.31 128.52 17094.28 88888.00 2016-09-03 20:45:58.000 247 33711.27 128.50 17094.30 88888.00 2016-09-03 20:45:59.000 247 33711.27 128.51 17094.29 88888.00 2016-09-03 20:46:00.000 247 33711.30 128.48 17094.27 37797.95 2016-09-03 20:46:01.000 247 33711.27 128.47 17094.26 88888.00 2016-09-03 20:46:02.000 247 33711.28 128.46 17094.27 88888.00 2016-09-03 20:46:03.000 247 33711.29 128.45 17094.32 88888.00 2016-09-03 20:46:04.000 247 33711.25 128.39 17094.30 88888.00 2016-09-03 20:46:05.000 247 33711.28 128.41 17094.31 37797.93 2016-09-03 20:46:06.000 247 33711.25 128.45 17094.28 88888.00 2016-09-03 20:46:07.000 247 33711.24 128.48 17094.21 88888.00 2016-09-03 20:46:08.000 247 33711.26 128.47 17094.23 88888.00 2016-09-03 20:46:09.000 247 33711.25 128.45 17094.22 88888.00 2016-09-03 20:46:10.000 247 33711.16 128.44 17094.23 37797.95 2016-09-03 20:46:11.000 247 33711.17 128.42 17094.26 88888.00 2016-09-03 20:46:12.000 247 33711.15 128.39 17094.26 88888.00 2016-09-03 20:46:13.000 247 33711.13 128.37 17094.26 88888.00 2016-09-03 20:46:14.000 247 33711.15 128.37 17094.27 88888.00 2016-09-03 20:46:15.000 247 33711.17 128.36 17094.25 37797.86 2016-09-03 20:46:16.000 247 33711.16 128.33 17094.28 88888.00 2016-09-03 20:46:17.000 247 33711.14 128.36 17094.30 88888.00 2016-09-03 20:46:18.000 247 33711.12 128.34 17094.29 88888.00 2016-09-03 20:46:19.000 247 33711.11 128.30 17094.30 88888.00 2016-09-03 20:46:20.000 247 33711.08 128.28 17094.30 37797.85 2016-09-03 20:46:21.000 247 33711.04 128.29 17094.27 88888.00 2016-09-03 20:46:22.000 247 33711.05 128.30 17094.29 88888.00 2016-09-03 20:46:23.000 247 33711.09 128.31 17094.29 88888.00 2016-09-03 20:46:24.000 247 33711.10 128.29 17094.28 88888.00 2016-09-03 20:46:25.000 247 33711.05 128.24 17094.24 37797.74 2016-09-03 20:46:26.000 247 33711.03 128.25 17094.24 88888.00 2016-09-03 20:46:27.000 247 33711.04 128.21 17094.23 88888.00 2016-09-03 20:46:28.000 247 33711.07 128.20 17094.23 88888.00 2016-09-03 20:46:29.000 247 33711.04 128.20 17094.27 88888.00 2016-09-03 20:46:30.000 247 33711.02 128.21 17094.31 37797.78 2016-09-03 20:46:31.000 247 33710.98 128.16 17094.29 88888.00 2016-09-03 20:46:32.000 247 33710.98 128.19 17094.33 88888.00 2016-09-03 20:46:33.000 247 33710.95 128.20 17094.37 88888.00 2016-09-03 20:46:34.000 247 33710.92 128.20 17094.36 88888.00 2016-09-03 20:46:35.000 247 33710.94 128.20 17094.35 37797.77 2016-09-03 20:46:36.000 247 33710.95 128.20 17094.31 88888.00 2016-09-03 20:46:37.000 247 33710.94 128.15 17094.34 88888.00 2016-09-03 20:46:38.000 247 33710.94 128.11 17094.34 88888.00 2016-09-03 20:46:39.000 247 33710.94 128.09 17094.33 88888.00 2016-09-03 20:46:40.000 247 33710.90 128.09 17094.35 37797.56 2016-09-03 20:46:41.000 247 33710.91 128.11 17094.38 88888.00 2016-09-03 20:46:42.000 247 33710.89 128.07 17094.35 88888.00 2016-09-03 20:46:43.000 247 33710.87 128.08 17094.35 88888.00 2016-09-03 20:46:44.000 247 33710.88 128.07 17094.33 88888.00 2016-09-03 20:46:45.000 247 33710.92 128.05 17094.30 37797.65 2016-09-03 20:46:46.000 247 33710.90 128.03 17094.31 88888.00 2016-09-03 20:46:47.000 247 33710.87 128.01 17094.32 88888.00 2016-09-03 20:46:48.000 247 33710.82 127.98 17094.30 88888.00 2016-09-03 20:46:49.000 247 33710.86 128.03 17094.32 88888.00 2016-09-03 20:46:50.000 247 33710.86 128.02 17094.32 37797.60 2016-09-03 20:46:51.000 247 33710.85 128.00 17094.31 88888.00 2016-09-03 20:46:52.000 247 33710.86 128.00 17094.28 88888.00 2016-09-03 20:46:53.000 247 33710.89 128.01 17094.34 88888.00 2016-09-03 20:46:54.000 247 33710.86 128.02 17094.31 88888.00 2016-09-03 20:46:55.000 247 33710.88 127.99 17094.31 37797.47 2016-09-03 20:46:56.000 247 33710.85 127.97 17094.36 88888.00 2016-09-03 20:46:57.000 247 33710.81 127.93 17094.32 88888.00 2016-09-03 20:46:58.000 247 33710.81 127.87 17094.31 88888.00 2016-09-03 20:46:59.000 247 33710.84 127.86 17094.33 88888.00 2016-09-03 20:47:00.000 247 33710.82 127.88 17094.31 37797.57 2016-09-03 20:47:01.000 247 33710.82 127.86 17094.32 88888.00 2016-09-03 20:47:02.000 247 33710.81 127.86 17094.32 88888.00 2016-09-03 20:47:03.000 247 33710.82 127.85 17094.32 88888.00 2016-09-03 20:47:04.000 247 33710.81 127.85 17094.35 88888.00 2016-09-03 20:47:05.000 247 33710.78 127.86 17094.35 37797.52 2016-09-03 20:47:06.000 247 33710.77 127.82 17094.37 88888.00 2016-09-03 20:47:07.000 247 33710.80 127.79 17094.40 88888.00 2016-09-03 20:47:08.000 247 33710.83 127.79 17094.39 88888.00 2016-09-03 20:47:09.000 247 33710.84 127.74 17094.38 88888.00 2016-09-03 20:47:10.000 247 33710.82 127.75 17094.30 37797.52 2016-09-03 20:47:11.000 247 33710.83 127.74 17094.33 88888.00 2016-09-03 20:47:12.000 247 33710.78 127.68 17094.29 88888.00 2016-09-03 20:47:13.000 247 33710.75 127.67 17094.33 88888.00 2016-09-03 20:47:14.000 247 33710.75 127.72 17094.38 88888.00 2016-09-03 20:47:15.000 247 33710.71 127.70 17094.31 37797.38 2016-09-03 20:47:16.000 247 33710.69 127.62 17094.32 88888.00 2016-09-03 20:47:17.000 247 33710.69 127.62 17094.37 88888.00 2016-09-03 20:47:18.000 247 33710.66 127.66 17094.37 88888.00 2016-09-03 20:47:19.000 247 33710.65 127.67 17094.39 88888.00 2016-09-03 20:47:20.000 247 33710.64 127.64 17094.36 37797.39 2016-09-03 20:47:21.000 247 33710.65 127.60 17094.41 88888.00 2016-09-03 20:47:22.000 247 33710.61 127.62 17094.40 88888.00 2016-09-03 20:47:23.000 247 33710.60 127.61 17094.39 88888.00 2016-09-03 20:47:24.000 247 33710.56 127.56 17094.39 88888.00 2016-09-03 20:47:25.000 247 33710.53 127.58 17094.37 37797.37 2016-09-03 20:47:26.000 247 33710.54 127.56 17094.36 88888.00 2016-09-03 20:47:27.000 247 33710.53 127.49 17094.33 88888.00 2016-09-03 20:47:28.000 247 33710.53 127.46 17094.34 88888.00 2016-09-03 20:47:29.000 247 33710.57 127.44 17094.32 88888.00 2016-09-03 20:47:30.000 247 33710.62 127.44 17094.34 37797.32 2016-09-03 20:47:31.000 247 33710.61 127.44 17094.32 88888.00 2016-09-03 20:47:32.000 247 33710.57 127.42 17094.31 88888.00 2016-09-03 20:47:33.000 247 33710.57 127.39 17094.32 88888.00 2016-09-03 20:47:34.000 247 33710.52 127.35 17094.34 88888.00 2016-09-03 20:47:35.000 247 33710.55 127.33 17094.33 37797.21 2016-09-03 20:47:36.000 247 33710.54 127.35 17094.35 88888.00 2016-09-03 20:47:37.000 247 33710.51 127.35 17094.33 88888.00 2016-09-03 20:47:38.000 247 33710.54 127.33 17094.33 88888.00 2016-09-03 20:47:39.000 247 33710.53 127.34 17094.29 88888.00 2016-09-03 20:47:40.000 247 33710.48 127.31 17094.30 37797.25 2016-09-03 20:47:41.000 247 33710.50 127.29 17094.32 88888.00 2016-09-03 20:47:42.000 247 33710.50 127.31 17094.35 88888.00 2016-09-03 20:47:43.000 247 33710.51 127.29 17094.37 88888.00 2016-09-03 20:47:44.000 247 33710.50 127.27 17094.34 88888.00 2016-09-03 20:47:45.000 247 33710.49 127.27 17094.31 37797.24 2016-09-03 20:47:46.000 247 33710.44 127.26 17094.27 88888.00 2016-09-03 20:47:47.000 247 33710.43 127.21 17094.26 88888.00 2016-09-03 20:47:48.000 247 33710.43 127.21 17094.29 88888.00 2016-09-03 20:47:49.000 247 33710.41 127.17 17094.34 88888.00 2016-09-03 20:47:50.000 247 33710.41 127.15 17094.33 37797.21 2016-09-03 20:47:51.000 247 33710.45 127.11 17094.34 88888.00 2016-09-03 20:47:52.000 247 33710.44 127.11 17094.32 88888.00 2016-09-03 20:47:53.000 247 33710.43 127.11 17094.30 88888.00 2016-09-03 20:47:54.000 247 33710.40 127.12 17094.30 88888.00 2016-09-03 20:47:55.000 247 33710.39 127.12 17094.31 37797.17 2016-09-03 20:47:56.000 247 33710.37 127.07 17094.29 88888.00 2016-09-03 20:47:57.000 247 33710.37 127.05 17094.31 88888.00 2016-09-03 20:47:58.000 247 33710.36 127.06 17094.32 88888.00 2016-09-03 20:47:59.000 247 33710.32 127.02 17094.30 88888.00 2016-09-03 20:48:00.000 247 33710.32 126.97 17094.34 37797.07 2016-09-03 20:48:01.000 247 33710.31 126.93 17094.36 88888.00 2016-09-03 20:48:02.000 247 33710.33 126.89 17094.34 88888.00 2016-09-03 20:48:03.000 247 33710.33 126.86 17094.31 88888.00 2016-09-03 20:48:04.000 247 33710.35 126.86 17094.31 88888.00 2016-09-03 20:48:05.000 247 33710.33 126.85 17094.30 37797.12 2016-09-03 20:48:06.000 247 33710.30 126.85 17094.30 88888.00 2016-09-03 20:48:07.000 247 33710.32 126.84 17094.29 88888.00 2016-09-03 20:48:08.000 247 33710.31 126.81 17094.30 88888.00 2016-09-03 20:48:09.000 247 33710.30 126.77 17094.32 88888.00 2016-09-03 20:48:10.000 247 33710.34 126.72 17094.33 37797.13 2016-09-03 20:48:11.000 247 33710.32 126.72 17094.34 88888.00 2016-09-03 20:48:12.000 247 33710.34 126.71 17094.37 88888.00 2016-09-03 20:48:13.000 247 33710.40 126.67 17094.38 88888.00 2016-09-03 20:48:14.000 247 33710.37 126.63 17094.39 88888.00 2016-09-03 20:48:15.000 247 33710.35 126.60 17094.35 37797.11 2016-09-03 20:48:16.000 247 33710.35 126.62 17094.31 88888.00 2016-09-03 20:48:17.000 247 33710.35 126.63 17094.33 88888.00 2016-09-03 20:48:18.000 247 33710.35 126.61 17094.34 88888.00 2016-09-03 20:48:19.000 247 33710.35 126.60 17094.30 88888.00 2016-09-03 20:48:20.000 247 33710.36 126.60 17094.33 37797.04 2016-09-03 20:48:21.000 247 33710.37 126.54 17094.34 88888.00 2016-09-03 20:48:22.000 247 33710.37 126.53 17094.33 88888.00 2016-09-03 20:48:23.000 247 33710.36 126.54 17094.35 88888.00 2016-09-03 20:48:24.000 247 33710.38 126.56 17094.35 88888.00 2016-09-03 20:48:25.000 247 33710.41 126.53 17094.34 37797.20 2016-09-03 20:48:26.000 247 33710.44 126.53 17094.35 88888.00 2016-09-03 20:48:27.000 247 33710.44 126.49 17094.34 88888.00 2016-09-03 20:48:28.000 247 33710.41 126.45 17094.36 88888.00 2016-09-03 20:48:29.000 247 33710.45 126.44 17094.33 88888.00 2016-09-03 20:48:30.000 247 33710.51 126.41 17094.32 37797.25 2016-09-03 20:48:31.000 247 33710.48 126.41 17094.30 88888.00 2016-09-03 20:48:32.000 247 33710.44 126.40 17094.30 88888.00 2016-09-03 20:48:33.000 247 33710.40 126.34 17094.29 88888.00 2016-09-03 20:48:34.000 247 33710.41 126.33 17094.33 88888.00 2016-09-03 20:48:35.000 247 33710.40 126.31 17094.36 37797.05 2016-09-03 20:48:36.000 247 33710.45 126.29 17094.29 88888.00 2016-09-03 20:48:37.000 247 33710.46 126.29 17094.30 88888.00 2016-09-03 20:48:38.000 247 33710.44 126.25 17094.33 88888.00 2016-09-03 20:48:39.000 247 33710.50 126.22 17094.33 88888.00 2016-09-03 20:48:40.000 247 33710.46 126.21 17094.31 37797.20 2016-09-03 20:48:41.000 247 33710.46 126.22 17094.35 88888.00 2016-09-03 20:48:42.000 247 33710.45 126.20 17094.34 88888.00 2016-09-03 20:48:43.000 247 33710.46 126.18 17094.32 88888.00 2016-09-03 20:48:44.000 247 33710.42 126.12 17094.32 88888.00 2016-09-03 20:48:45.000 247 33710.45 126.10 17094.31 37797.18 2016-09-03 20:48:46.000 247 33710.46 126.10 17094.33 88888.00 2016-09-03 20:48:47.000 247 33710.47 126.06 17094.33 88888.00 2016-09-03 20:48:48.000 247 33710.47 126.05 17094.33 88888.00 2016-09-03 20:48:49.000 247 33710.44 126.09 17094.33 88888.00 2016-09-03 20:48:50.000 247 33710.43 126.07 17094.34 37797.23 2016-09-03 20:48:51.000 247 33710.42 126.08 17094.31 88888.00 2016-09-03 20:48:52.000 247 33710.41 126.11 17094.27 88888.00 2016-09-03 20:48:53.000 247 33710.43 126.08 17094.26 88888.00 2016-09-03 20:48:54.000 247 33710.41 126.04 17094.28 88888.00 2016-09-03 20:48:55.000 247 33710.46 126.05 17094.32 37797.17 2016-09-03 20:48:56.000 247 33710.44 126.03 17094.35 88888.00 2016-09-03 20:48:57.000 247 33710.44 125.95 17094.34 88888.00 2016-09-03 20:48:58.000 247 33710.46 125.92 17094.32 88888.00 2016-09-03 20:48:59.000 247 33710.47 125.88 17094.33 88888.00 2016-09-03 20:49:00.000 247 33710.47 125.89 17094.35 37797.21 2016-09-03 20:49:01.000 247 33710.44 125.85 17094.34 88888.00 2016-09-03 20:49:02.000 247 33710.46 125.90 17094.32 88888.00 2016-09-03 20:49:03.000 247 33710.45 125.89 17094.33 88888.00 2016-09-03 20:49:04.000 247 33710.40 125.86 17094.33 88888.00 2016-09-03 20:49:05.000 247 33710.38 125.80 17094.31 37797.22 2016-09-03 20:49:06.000 247 33710.39 125.83 17094.31 88888.00 2016-09-03 20:49:07.000 247 33710.37 125.85 17094.33 88888.00 2016-09-03 20:49:08.000 247 33710.38 125.79 17094.35 88888.00 2016-09-03 20:49:09.000 247 33710.40 125.77 17094.37 88888.00 2016-09-03 20:49:10.000 247 33710.39 125.80 17094.39 37797.14 2016-09-03 20:49:11.000 247 33710.36 125.76 17094.42 88888.00 2016-09-03 20:49:12.000 247 33710.35 125.70 17094.40 88888.00 2016-09-03 20:49:13.000 247 33710.33 125.68 17094.39 88888.00 2016-09-03 20:49:14.000 247 33710.33 125.71 17094.34 88888.00 2016-09-03 20:49:15.000 247 33710.33 125.68 17094.40 37797.07 2016-09-03 20:49:16.000 247 33710.31 125.65 17094.38 88888.00 2016-09-03 20:49:17.000 247 33710.31 125.64 17094.36 88888.00 2016-09-03 20:49:18.000 247 33710.31 125.65 17094.37 88888.00 2016-09-03 20:49:19.000 247 33710.26 125.63 17094.35 88888.00 2016-09-03 20:49:20.000 247 33710.24 125.60 17094.36 37797.03 2016-09-03 20:49:21.000 247 33710.25 125.58 17094.37 88888.00 2016-09-03 20:49:22.000 247 33710.22 125.59 17094.40 88888.00 2016-09-03 20:49:23.000 247 33710.25 125.56 17094.42 88888.00 2016-09-03 20:49:24.000 247 33710.23 125.54 17094.42 88888.00 2016-09-03 20:49:25.000 247 33710.23 125.51 17094.40 37797.03 2016-09-03 20:49:26.000 247 33710.22 125.52 17094.35 88888.00 2016-09-03 20:49:27.000 247 33710.23 125.54 17094.37 88888.00 2016-09-03 20:49:28.000 247 33710.23 125.50 17094.39 88888.00 2016-09-03 20:49:29.000 247 33710.26 125.48 17094.40 88888.00 2016-09-03 20:49:30.000 247 33710.23 125.45 17094.39 37797.01 2016-09-03 20:49:31.000 247 33710.19 125.46 17094.39 88888.00 2016-09-03 20:49:32.000 247 33710.18 125.44 17094.36 88888.00 2016-09-03 20:49:33.000 247 33710.19 125.45 17094.39 88888.00 2016-09-03 20:49:34.000 247 33710.18 125.43 17094.41 88888.00 2016-09-03 20:49:35.000 247 33710.21 125.38 17094.41 37796.96 2016-09-03 20:49:36.000 247 33710.21 125.33 17094.40 88888.00 2016-09-03 20:49:37.000 247 33710.20 125.36 17094.37 88888.00 2016-09-03 20:49:38.000 247 33710.18 125.36 17094.40 88888.00 2016-09-03 20:49:39.000 247 33710.18 125.33 17094.42 88888.00 2016-09-03 20:49:40.000 247 33710.19 125.30 17094.41 37796.94 2016-09-03 20:49:41.000 247 33710.16 125.30 17094.42 88888.00 2016-09-03 20:49:42.000 247 33710.13 125.31 17094.45 88888.00 2016-09-03 20:49:43.000 247 33710.13 125.32 17094.46 88888.00 2016-09-03 20:49:44.000 247 33710.13 125.31 17094.44 88888.00 2016-09-03 20:49:45.000 247 33710.13 125.29 17094.48 37796.96 2016-09-03 20:49:46.000 247 33710.10 125.23 17094.47 88888.00 2016-09-03 20:49:47.000 247 33710.08 125.18 17094.44 88888.00 2016-09-03 20:49:48.000 247 33710.07 125.22 17094.44 88888.00 2016-09-03 20:49:49.000 247 33710.08 125.18 17094.47 88888.00 2016-09-03 20:49:50.000 247 33710.05 125.15 17094.45 37796.96 2016-09-03 20:49:51.000 247 33710.08 125.17 17094.42 88888.00 2016-09-03 20:49:52.000 247 33710.06 125.21 17094.44 88888.00 2016-09-03 20:49:53.000 247 33710.03 125.17 17094.46 88888.00 2016-09-03 20:49:54.000 247 33710.03 125.15 17094.48 88888.00 2016-09-03 20:49:55.000 247 33710.05 125.12 17094.46 37796.85 2016-09-03 20:49:56.000 247 33710.06 125.16 17094.44 88888.00 2016-09-03 20:49:57.000 247 33710.04 125.14 17094.43 88888.00 2016-09-03 20:49:58.000 247 33710.00 125.07 17094.45 88888.00 2016-09-03 20:49:59.000 247 33709.96 125.10 17094.41 88888.00 2016-09-03 20:50:00.000 247 33709.96 125.10 17094.41 37796.79 2016-09-03 20:50:01.000 247 33709.93 125.06 17094.40 88888.00 2016-09-03 20:50:02.000 247 33709.92 125.08 17094.43 88888.00 2016-09-03 20:50:03.000 247 33709.91 125.09 17094.44 88888.00 2016-09-03 20:50:04.000 247 33709.89 125.09 17094.45 88888.00 2016-09-03 20:50:05.000 247 33709.87 125.02 17094.47 37796.78 2016-09-03 20:50:06.000 247 33709.88 125.03 17094.46 88888.00 2016-09-03 20:50:07.000 247 33709.87 125.02 17094.48 88888.00 2016-09-03 20:50:08.000 247 33709.86 125.01 17094.51 88888.00 2016-09-03 20:50:09.000 247 33709.85 125.02 17094.52 88888.00 2016-09-03 20:50:10.000 247 33709.81 124.99 17094.49 37796.78 2016-09-03 20:50:11.000 247 33709.83 124.94 17094.46 88888.00 2016-09-03 20:50:12.000 247 33709.86 124.98 17094.43 88888.00 2016-09-03 20:50:13.000 247 33709.90 124.99 17094.40 88888.00 2016-09-03 20:50:14.000 247 33709.90 125.00 17094.44 88888.00 2016-09-03 20:50:15.000 247 33709.91 124.97 17094.47 37796.80 2016-09-03 20:50:16.000 247 33709.92 124.97 17094.43 88888.00 2016-09-03 20:50:17.000 247 33709.89 124.98 17094.45 88888.00 2016-09-03 20:50:18.000 247 33709.88 124.96 17094.41 88888.00 2016-09-03 20:50:19.000 247 33709.84 124.92 17094.40 88888.00 2016-09-03 20:50:20.000 247 33709.86 124.91 17094.45 37796.63 2016-09-03 20:50:21.000 247 33709.84 124.94 17094.43 88888.00 2016-09-03 20:50:22.000 247 33709.84 124.99 17094.44 88888.00 2016-09-03 20:50:23.000 247 33709.81 125.00 17094.46 88888.00 2016-09-03 20:50:24.000 247 33709.78 124.95 17094.47 88888.00 2016-09-03 20:50:25.000 247 33709.79 124.94 17094.46 37796.73 2016-09-03 20:50:26.000 247 33709.76 124.97 17094.48 88888.00 2016-09-03 20:50:27.000 247 33709.75 124.97 17094.52 88888.00 2016-09-03 20:50:28.000 247 33709.76 124.94 17094.50 88888.00 2016-09-03 20:50:29.000 247 33709.73 124.89 17094.50 88888.00 2016-09-03 20:50:30.000 247 33709.71 124.90 17094.54 37796.59 2016-09-03 20:50:31.000 247 33709.69 124.92 17094.51 88888.00 2016-09-03 20:50:32.000 247 33709.63 124.92 17094.50 88888.00 2016-09-03 20:50:33.000 247 33709.62 124.93 17094.50 88888.00 2016-09-03 20:50:34.000 247 33709.60 124.86 17094.46 88888.00 2016-09-03 20:50:35.000 247 33709.58 124.82 17094.49 37796.60 2016-09-03 20:50:36.000 247 33709.59 124.84 17094.50 88888.00 2016-09-03 20:50:37.000 247 33709.57 124.86 17094.53 88888.00 2016-09-03 20:50:38.000 247 33709.57 124.84 17094.54 88888.00 2016-09-03 20:50:39.000 247 33709.56 124.78 17094.52 88888.00 2016-09-03 20:50:40.000 247 33709.53 124.80 17094.50 37796.46 2016-09-03 20:50:41.000 247 33709.53 124.79 17094.50 88888.00 2016-09-03 20:50:42.000 247 33709.50 124.82 17094.47 88888.00 2016-09-03 20:50:43.000 247 33709.50 124.81 17094.51 88888.00 2016-09-03 20:50:44.000 247 33709.53 124.76 17094.52 88888.00 2016-09-03 20:50:45.000 247 33709.55 124.75 17094.57 37796.46 2016-09-03 20:50:46.000 247 33709.54 124.78 17094.54 88888.00 2016-09-03 20:50:47.000 247 33709.58 124.79 17094.56 88888.00 2016-09-03 20:50:48.000 247 33709.54 124.77 17094.58 88888.00 2016-09-03 20:50:49.000 247 33709.48 124.71 17094.56 88888.00 2016-09-03 20:50:50.000 247 33709.48 124.72 17094.54 37796.39 2016-09-03 20:50:51.000 247 33709.49 124.71 17094.55 88888.00 2016-09-03 20:50:52.000 247 33709.46 124.72 17094.53 88888.00 2016-09-03 20:50:53.000 247 33709.52 124.71 17094.58 88888.00 2016-09-03 20:50:54.000 247 33709.49 124.70 17094.58 88888.00 2016-09-03 20:50:55.000 247 33709.44 124.76 17094.55 37796.43 2016-09-03 20:50:56.000 247 33709.39 124.75 17094.54 88888.00 2016-09-03 20:50:57.000 247 33709.41 124.73 17094.55 88888.00 2016-09-03 20:50:58.000 247 33709.44 124.70 17094.54 88888.00 2016-09-03 20:50:59.000 247 33709.43 124.70 17094.56 88888.00 2016-09-03 20:51:00.000 247 33709.41 124.70 17094.58 37796.30 2016-09-03 20:51:01.000 247 33709.40 124.71 17094.60 88888.00 2016-09-03 20:51:02.000 247 33709.41 124.70 17094.58 88888.00 2016-09-03 20:51:03.000 247 33709.39 124.65 17094.56 88888.00 2016-09-03 20:51:04.000 247 33709.40 124.70 17094.56 88888.00 2016-09-03 20:51:05.000 247 33709.39 124.73 17094.59 37796.18 2016-09-03 20:51:06.000 247 33709.39 124.68 17094.57 88888.00 2016-09-03 20:51:07.000 247 33709.35 124.64 17094.58 88888.00 2016-09-03 20:51:08.000 247 33709.32 124.63 17094.62 88888.00 2016-09-03 20:51:09.000 247 33709.32 124.66 17094.60 88888.00 2016-09-03 20:51:10.000 247 33709.28 124.65 17094.57 37796.31 2016-09-03 20:51:11.000 247 33709.30 124.64 17094.57 88888.00 2016-09-03 20:51:12.000 247 33709.32 124.63 17094.59 88888.00 2016-09-03 20:51:13.000 247 33709.31 124.65 17094.60 88888.00 2016-09-03 20:51:14.000 247 33709.29 124.66 17094.56 88888.00 2016-09-03 20:51:15.000 247 33709.30 124.65 17094.54 37796.22 2016-09-03 20:51:16.000 247 33709.29 124.61 17094.58 88888.00 2016-09-03 20:51:17.000 247 33709.27 124.60 17094.59 88888.00 2016-09-03 20:51:18.000 247 33709.23 124.61 17094.59 88888.00 2016-09-03 20:51:19.000 247 33709.20 124.60 17094.63 88888.00 2016-09-03 20:51:20.000 247 33709.21 124.61 17094.61 37796.18 2016-09-03 20:51:21.000 247 33709.19 124.61 17094.61 88888.00 2016-09-03 20:51:22.000 247 33709.20 124.59 17094.62 88888.00 2016-09-03 20:51:23.000 247 33709.22 124.61 17094.56 88888.00 2016-09-03 20:51:24.000 247 33709.19 124.62 17094.58 88888.00 2016-09-03 20:51:25.000 247 33709.16 124.54 17094.63 37796.14 2016-09-03 20:51:26.000 247 33709.18 124.51 17094.62 88888.00 2016-09-03 20:51:27.000 247 33709.17 124.51 17094.62 88888.00 2016-09-03 20:51:28.000 247 33709.16 124.52 17094.62 88888.00 2016-09-03 20:51:29.000 247 33709.16 124.54 17094.60 88888.00 2016-09-03 20:51:30.000 247 33709.18 124.51 17094.64 37796.20 2016-09-03 20:51:31.000 247 33709.14 124.56 17094.65 88888.00 2016-09-03 20:51:32.000 247 33709.15 124.56 17094.61 88888.00 2016-09-03 20:51:33.000 247 33709.14 124.54 17094.64 88888.00 2016-09-03 20:51:34.000 247 33709.14 124.51 17094.62 88888.00 2016-09-03 20:51:35.000 247 33709.12 124.51 17094.63 37796.11 2016-09-03 20:51:36.000 247 33709.11 124.53 17094.63 88888.00 2016-09-03 20:51:37.000 247 33709.12 124.44 17094.59 88888.00 2016-09-03 20:51:38.000 247 33709.12 124.40 17094.56 88888.00 2016-09-03 20:51:39.000 247 33709.13 124.46 17094.56 88888.00 2016-09-03 20:51:40.000 247 33709.08 124.46 17094.56 37796.08 2016-09-03 20:51:41.000 247 33709.11 124.40 17094.57 88888.00 2016-09-03 20:51:42.000 247 33709.10 124.40 17094.57 88888.00 2016-09-03 20:51:43.000 247 33709.12 124.39 17094.53 88888.00 2016-09-03 20:51:44.000 247 33709.11 124.35 17094.53 88888.00 2016-09-03 20:51:45.000 247 33709.11 124.33 17094.52 37796.02 2016-09-03 20:51:46.000 247 33709.10 124.36 17094.53 88888.00 2016-09-03 20:51:47.000 247 33709.09 124.36 17094.56 88888.00 2016-09-03 20:51:48.000 247 33709.09 124.36 17094.55 88888.00 2016-09-03 20:51:49.000 247 33709.10 124.38 17094.58 88888.00 2016-09-03 20:51:50.000 247 33709.06 124.37 17094.61 37796.07 2016-09-03 20:51:51.000 247 33709.05 124.37 17094.58 88888.00 2016-09-03 20:51:52.000 247 33709.02 124.33 17094.60 88888.00 2016-09-03 20:51:53.000 247 33709.07 124.32 17094.63 88888.00 2016-09-03 20:51:54.000 247 33709.02 124.34 17094.64 88888.00 2016-09-03 20:51:55.000 247 33709.00 124.35 17094.62 37795.98 2016-09-03 20:51:56.000 247 33708.99 124.38 17094.56 88888.00 2016-09-03 20:51:57.000 247 33708.95 124.44 17094.54 88888.00 2016-09-03 20:51:58.000 247 33708.96 124.44 17094.55 88888.00 2016-09-03 20:51:59.000 247 33708.94 124.43 17094.57 88888.00 2016-09-03 20:52:00.000 247 33708.89 124.39 17094.61 37795.87 2016-09-03 20:52:01.000 247 33708.89 124.41 17094.58 88888.00 2016-09-03 20:52:02.000 247 33708.89 124.38 17094.55 88888.00 2016-09-03 20:52:03.000 247 33708.91 124.35 17094.55 88888.00 2016-09-03 20:52:04.000 247 33708.82 124.38 17094.55 88888.00 2016-09-03 20:52:05.000 247 33708.87 124.36 17094.55 37795.82 2016-09-03 20:52:06.000 247 33708.82 124.38 17094.54 88888.00 2016-09-03 20:52:07.000 247 33708.79 124.38 17094.51 88888.00 2016-09-03 20:52:08.000 247 33708.76 124.36 17094.53 88888.00 2016-09-03 20:52:09.000 247 33708.76 124.35 17094.51 88888.00 2016-09-03 20:52:10.000 247 33708.76 124.35 17094.53 37795.82 2016-09-03 20:52:11.000 247 33708.75 124.34 17094.56 88888.00 2016-09-03 20:52:12.000 247 33708.75 124.33 17094.58 88888.00 2016-09-03 20:52:13.000 247 33708.74 124.35 17094.55 88888.00 2016-09-03 20:52:14.000 247 33708.76 124.33 17094.54 88888.00 2016-09-03 20:52:15.000 247 33708.78 124.28 17094.53 37795.73 2016-09-03 20:52:16.000 247 33708.78 124.29 17094.54 88888.00 2016-09-03 20:52:17.000 247 33708.72 124.33 17094.54 88888.00 2016-09-03 20:52:18.000 247 33708.70 124.33 17094.49 88888.00 2016-09-03 20:52:19.000 247 33708.70 124.31 17094.52 88888.00 2016-09-03 20:52:20.000 247 33708.69 124.34 17094.56 37795.73 2016-09-03 20:52:21.000 247 33708.69 124.32 17094.56 88888.00 2016-09-03 20:52:22.000 247 33708.68 124.24 17094.54 88888.00 2016-09-03 20:52:23.000 247 33708.65 124.21 17094.56 88888.00 2016-09-03 20:52:24.000 247 33708.64 124.17 17094.59 88888.00 2016-09-03 20:52:25.000 247 33708.65 124.17 17094.58 37795.74 2016-09-03 20:52:26.000 247 33708.65 124.23 17094.60 88888.00 2016-09-03 20:52:27.000 247 33708.62 124.20 17094.61 88888.00 2016-09-03 20:52:28.000 247 33708.62 124.18 17094.61 88888.00 2016-09-03 20:52:29.000 247 33708.62 124.17 17094.60 88888.00 2016-09-03 20:52:30.000 247 33708.62 124.15 17094.57 37795.59 2016-09-03 20:52:31.000 247 33708.60 124.16 17094.58 88888.00 2016-09-03 20:52:32.000 247 33708.55 124.12 17094.60 88888.00 2016-09-03 20:52:33.000 247 33708.53 124.11 17094.60 88888.00 2016-09-03 20:52:34.000 247 33708.53 124.08 17094.58 88888.00 2016-09-03 20:52:35.000 247 33708.51 124.09 17094.54 37795.60 2016-09-03 20:52:36.000 247 33708.47 124.11 17094.57 88888.00 2016-09-03 20:52:37.000 247 33708.47 124.12 17094.58 88888.00 2016-09-03 20:52:38.000 247 33708.45 124.09 17094.55 88888.00 2016-09-03 20:52:39.000 247 33708.45 124.10 17094.57 88888.00 2016-09-03 20:52:40.000 247 33708.44 124.09 17094.59 37795.56 2016-09-03 20:52:41.000 247 33708.40 124.07 17094.60 88888.00 2016-09-03 20:52:42.000 247 33708.35 124.05 17094.62 88888.00 2016-09-03 20:52:43.000 247 33708.33 124.03 17094.61 88888.00 2016-09-03 20:52:44.000 247 33708.27 124.01 17094.64 88888.00 2016-09-03 20:52:45.000 247 33708.27 124.00 17094.62 37795.39 2016-09-03 20:52:46.000 247 33708.20 123.97 17094.60 88888.00 2016-09-03 20:52:47.000 247 33708.20 123.96 17094.63 88888.00 2016-09-03 20:52:48.000 247 33708.19 123.96 17094.63 88888.00 2016-09-03 20:52:49.000 247 33708.16 123.99 17094.64 88888.00 2016-09-03 20:52:50.000 247 33708.14 123.99 17094.62 37795.27 2016-09-03 20:52:51.000 247 33708.13 123.97 17094.63 88888.00 2016-09-03 20:52:52.000 247 33708.10 123.94 17094.66 88888.00 2016-09-03 20:52:53.000 247 33708.14 123.87 17094.62 88888.00 2016-09-03 20:52:54.000 247 33708.14 123.83 17094.66 88888.00 2016-09-03 20:52:55.000 247 33708.16 123.87 17094.65 37795.34 2016-09-03 20:52:56.000 247 33708.11 123.89 17094.64 88888.00 2016-09-03 20:52:57.000 247 33708.09 123.86 17094.61 88888.00 2016-09-03 20:52:58.000 247 33708.07 123.86 17094.61 88888.00 2016-09-03 20:52:59.000 247 33708.05 123.84 17094.61 88888.00 2016-09-03 20:53:00.000 247 33708.06 123.84 17094.61 37795.21 2016-09-03 20:53:01.000 247 33708.08 123.84 17094.61 88888.00 2016-09-03 20:53:02.000 247 33708.07 123.83 17094.59 88888.00 2016-09-03 20:53:03.000 247 33708.09 123.83 17094.60 88888.00 2016-09-03 20:53:04.000 247 33708.05 123.84 17094.60 88888.00 2016-09-03 20:53:05.000 247 33708.04 123.81 17094.62 37795.18 2016-09-03 20:53:06.000 247 33708.03 123.76 17094.67 88888.00 2016-09-03 20:53:07.000 247 33708.03 123.74 17094.70 88888.00 2016-09-03 20:53:08.000 247 33707.98 123.70 17094.69 88888.00 2016-09-03 20:53:09.000 247 33707.96 123.71 17094.66 88888.00 2016-09-03 20:53:10.000 247 33707.96 123.78 17094.67 37795.10 2016-09-03 20:53:11.000 247 33707.96 123.80 17094.69 88888.00 2016-09-03 20:53:12.000 247 33707.92 123.82 17094.66 88888.00 2016-09-03 20:53:13.000 247 33707.90 123.81 17094.65 88888.00 2016-09-03 20:53:14.000 247 33707.94 123.78 17094.67 88888.00 2016-09-03 20:53:15.000 247 33707.91 123.76 17094.70 37795.10 2016-09-03 20:53:16.000 247 33707.93 123.71 17094.64 88888.00 2016-09-03 20:53:17.000 247 33707.94 123.63 17094.67 88888.00 2016-09-03 20:53:18.000 247 33707.91 123.63 17094.67 88888.00 2016-09-03 20:53:19.000 247 33707.89 123.63 17094.65 88888.00 2016-09-03 20:53:20.000 247 33707.89 123.62 17094.70 37795.01 2016-09-03 20:53:21.000 247 33707.86 123.62 17094.68 88888.00 2016-09-03 20:53:22.000 247 33707.85 123.62 17094.70 88888.00 2016-09-03 20:53:23.000 247 33707.80 123.62 17094.73 88888.00 2016-09-03 20:53:24.000 247 33707.81 123.60 17094.74 88888.00 2016-09-03 20:53:25.000 247 33707.81 123.61 17094.76 37794.93 2016-09-03 20:53:26.000 247 33707.78 123.55 17094.70 88888.00 2016-09-03 20:53:27.000 247 33707.82 123.54 17094.69 88888.00 2016-09-03 20:53:28.000 247 33707.79 123.49 17094.73 88888.00 2016-09-03 20:53:29.000 247 33707.79 123.50 17094.72 88888.00 2016-09-03 20:53:30.000 247 33707.78 123.50 17094.74 37794.87 2016-09-03 20:53:31.000 247 33707.73 123.51 17094.74 88888.00 2016-09-03 20:53:32.000 247 33707.68 123.48 17094.71 88888.00 2016-09-03 20:53:33.000 247 33707.63 123.45 17094.71 88888.00 2016-09-03 20:53:34.000 247 33707.60 123.45 17094.78 88888.00 2016-09-03 20:53:35.000 247 33707.61 123.46 17094.80 37794.78 2016-09-03 20:53:36.000 247 33707.62 123.46 17094.78 88888.00 2016-09-03 20:53:37.000 247 33707.59 123.40 17094.75 88888.00 2016-09-03 20:53:38.000 247 33707.60 123.34 17094.74 88888.00 2016-09-03 20:53:39.000 247 33707.60 123.34 17094.75 88888.00 2016-09-03 20:53:40.000 247 33707.61 123.36 17094.77 37794.82 2016-09-03 20:53:41.000 247 33707.57 123.36 17094.74 88888.00 2016-09-03 20:53:42.000 247 33707.58 123.37 17094.72 88888.00 2016-09-03 20:53:43.000 247 33707.60 123.35 17094.73 88888.00 2016-09-03 20:53:44.000 247 33707.61 123.30 17094.76 88888.00 2016-09-03 20:53:45.000 247 33707.59 123.27 17094.75 37794.79 2016-09-03 20:53:46.000 247 33707.58 123.23 17094.69 88888.00 2016-09-03 20:53:47.000 247 33707.59 123.24 17094.71 88888.00 2016-09-03 20:53:48.000 247 33707.54 123.24 17094.72 88888.00 2016-09-03 20:53:49.000 247 33707.53 123.24 17094.69 88888.00 2016-09-03 20:53:50.000 247 33707.49 123.27 17094.72 37794.77 2016-09-03 20:53:51.000 247 33707.46 123.26 17094.73 88888.00 2016-09-03 20:53:52.000 247 33707.49 123.24 17094.74 88888.00 2016-09-03 20:53:53.000 247 33707.52 123.22 17094.73 88888.00 2016-09-03 20:53:54.000 247 33707.54 123.19 17094.78 88888.00 2016-09-03 20:53:55.000 247 33707.51 123.18 17094.80 37794.72 2016-09-03 20:53:56.000 247 33707.47 123.13 17094.78 88888.00 2016-09-03 20:53:57.000 247 33707.50 123.11 17094.77 88888.00 2016-09-03 20:53:58.000 247 33707.51 123.13 17094.75 88888.00 2016-09-03 20:53:59.000 247 33707.48 123.12 17094.73 88888.00 2016-09-03 20:54:00.000 247 33707.49 123.14 17094.74 37794.67 2016-09-03 20:54:01.000 247 33707.52 123.14 17094.74 88888.00 2016-09-03 20:54:02.000 247 33707.49 123.09 17094.74 88888.00 2016-09-03 20:54:03.000 247 33707.44 123.08 17094.76 88888.00 2016-09-03 20:54:04.000 247 33707.44 123.04 17094.80 88888.00 2016-09-03 20:54:05.000 247 33707.47 123.03 17094.81 37794.66 2016-09-03 20:54:06.000 247 33707.48 123.01 17094.85 88888.00 2016-09-03 20:54:07.000 247 33707.43 123.04 17094.84 88888.00 2016-09-03 20:54:08.000 247 33707.41 123.02 17094.80 88888.00 2016-09-03 20:54:09.000 247 33707.39 122.99 17094.80 88888.00 2016-09-03 20:54:10.000 247 33707.34 122.99 17094.76 37794.55 2016-09-03 20:54:11.000 247 33707.30 122.93 17094.73 88888.00 2016-09-03 20:54:12.000 247 33707.34 122.89 17094.71 88888.00 2016-09-03 20:54:13.000 247 33707.32 122.89 17094.72 88888.00 2016-09-03 20:54:14.000 247 33707.25 122.86 17094.76 88888.00 2016-09-03 20:54:15.000 247 33707.24 122.87 17094.75 37794.52 2016-09-03 20:54:16.000 247 33707.23 122.83 17094.75 88888.00 2016-09-03 20:54:17.000 247 33707.20 122.84 17094.77 88888.00 2016-09-03 20:54:18.000 247 33707.18 122.82 17094.81 88888.00 2016-09-03 20:54:19.000 247 33707.20 122.81 17094.77 88888.00 2016-09-03 20:54:20.000 247 33707.20 122.80 17094.77 37794.46 2016-09-03 20:54:21.000 247 33707.18 122.77 17094.79 88888.00 2016-09-03 20:54:22.000 247 33707.11 122.75 17094.80 88888.00 2016-09-03 20:54:23.000 247 33707.11 122.76 17094.82 88888.00 2016-09-03 20:54:24.000 247 33707.10 122.74 17094.83 88888.00 2016-09-03 20:54:25.000 247 33707.08 122.77 17094.82 37794.42 2016-09-03 20:54:26.000 247 33707.10 122.77 17094.80 88888.00 2016-09-03 20:54:27.000 247 33707.05 122.69 17094.81 88888.00 2016-09-03 20:54:28.000 247 33707.05 122.71 17094.80 88888.00 2016-09-03 20:54:29.000 247 33707.08 122.69 17094.82 88888.00 2016-09-03 20:54:30.000 247 33707.03 122.67 17094.80 37794.23 2016-09-03 20:54:31.000 247 33706.99 122.63 17094.79 88888.00 2016-09-03 20:54:32.000 247 33706.99 122.64 17094.76 88888.00 2016-09-03 20:54:33.000 247 33707.00 122.67 17094.74 88888.00 2016-09-03 20:54:34.000 247 33706.96 122.65 17094.75 88888.00 2016-09-03 20:54:35.000 247 33706.91 122.63 17094.74 37794.25 2016-09-03 20:54:36.000 247 33706.87 122.62 17094.75 88888.00 2016-09-03 20:54:37.000 247 33706.82 122.63 17094.77 88888.00 2016-09-03 20:54:38.000 247 33706.83 122.62 17094.84 88888.00 2016-09-03 20:54:39.000 247 33706.85 122.59 17094.79 88888.00 2016-09-03 20:54:40.000 247 33706.85 122.60 17094.81 37794.16 2016-09-03 20:54:41.000 247 33706.82 122.59 17094.82 88888.00 2016-09-03 20:54:42.000 247 33706.84 122.58 17094.84 88888.00 2016-09-03 20:54:43.000 247 33706.82 122.56 17094.82 88888.00 2016-09-03 20:54:44.000 247 33706.79 122.54 17094.83 88888.00 2016-09-03 20:54:45.000 247 33706.80 122.55 17094.85 37794.11 2016-09-03 20:54:46.000 247 33706.80 122.53 17094.86 88888.00 2016-09-03 20:54:47.000 247 33706.77 122.52 17094.79 88888.00 2016-09-03 20:54:48.000 247 33706.73 122.49 17094.77 88888.00 2016-09-03 20:54:49.000 247 33706.69 122.50 17094.75 88888.00 2016-09-03 20:54:50.000 247 33706.69 122.52 17094.79 37794.13 2016-09-03 20:54:51.000 247 33706.67 122.51 17094.84 88888.00 2016-09-03 20:54:52.000 247 33706.65 122.52 17094.84 88888.00 2016-09-03 20:54:53.000 247 33706.65 122.49 17094.86 88888.00 2016-09-03 20:54:54.000 247 33706.64 122.49 17094.84 88888.00 2016-09-03 20:54:55.000 247 33706.64 122.45 17094.87 37793.98 2016-09-03 20:54:56.000 247 33706.62 122.43 17094.84 88888.00 2016-09-03 20:54:57.000 247 33706.64 122.41 17094.87 88888.00 2016-09-03 20:54:58.000 247 33706.60 122.40 17094.88 88888.00 2016-09-03 20:54:59.000 247 33706.59 122.41 17094.86 88888.00 2016-09-03 20:55:00.000 247 33706.61 122.39 17094.85 37793.92 2016-09-03 20:55:01.000 247 33706.60 122.33 17094.88 88888.00 2016-09-03 20:55:02.000 247 33706.55 122.31 17094.88 88888.00 2016-09-03 20:55:03.000 247 33706.54 122.28 17094.88 88888.00 2016-09-03 20:55:04.000 247 33706.53 122.23 17094.92 88888.00 2016-09-03 20:55:05.000 247 33706.54 122.18 17094.95 37793.90 2016-09-03 20:55:06.000 247 33706.53 122.19 17094.92 88888.00 2016-09-03 20:55:07.000 247 33706.46 122.18 17094.89 88888.00 2016-09-03 20:55:08.000 247 33706.46 122.18 17094.90 88888.00 2016-09-03 20:55:09.000 247 33706.50 122.20 17094.92 88888.00 2016-09-03 20:55:10.000 247 33706.49 122.16 17094.86 37793.77 2016-09-03 20:55:11.000 247 33706.46 122.15 17094.84 88888.00 2016-09-03 20:55:12.000 247 33706.42 122.13 17094.85 88888.00 2016-09-03 20:55:13.000 247 33706.44 122.13 17094.87 88888.00 2016-09-03 20:55:14.000 247 33706.40 122.11 17094.90 88888.00 2016-09-03 20:55:15.000 247 33706.42 122.10 17094.91 37793.72 2016-09-03 20:55:16.000 247 33706.40 122.11 17094.90 88888.00 2016-09-03 20:55:17.000 247 33706.36 122.08 17094.91 88888.00 2016-09-03 20:55:18.000 247 33706.35 122.03 17094.89 88888.00 2016-09-03 20:55:19.000 247 33706.39 122.04 17094.90 88888.00 2016-09-03 20:55:20.000 247 33706.39 122.00 17094.86 37793.70 2016-09-03 20:55:21.000 247 33706.40 121.98 17094.84 88888.00 2016-09-03 20:55:22.000 247 33706.37 121.97 17094.90 88888.00 2016-09-03 20:55:23.000 247 33706.36 121.97 17094.92 88888.00 2016-09-03 20:55:24.000 247 33706.35 121.99 17094.90 88888.00 2016-09-03 20:55:25.000 247 33706.32 121.94 17094.97 37793.81 2016-09-03 20:55:26.000 247 33706.35 121.94 17094.98 88888.00 2016-09-03 20:55:27.000 247 33706.27 121.90 17094.97 88888.00 2016-09-03 20:55:28.000 247 33706.27 121.85 17094.96 88888.00 2016-09-03 20:55:29.000 247 33706.26 121.80 17094.92 88888.00 2016-09-03 20:55:30.000 247 33706.27 121.78 17094.95 37793.64 2016-09-03 20:55:31.000 247 33706.25 121.79 17094.98 88888.00 2016-09-03 20:55:32.000 247 33706.22 121.77 17094.93 88888.00 2016-09-03 20:55:33.000 247 33706.25 121.77 17094.92 88888.00 2016-09-03 20:55:34.000 247 33706.19 121.73 17094.93 88888.00 2016-09-03 20:55:35.000 247 33706.17 121.72 17094.93 37793.61 2016-09-03 20:55:36.000 247 33706.17 121.76 17094.97 88888.00 2016-09-03 20:55:37.000 247 33706.15 121.74 17094.94 88888.00 2016-09-03 20:55:38.000 247 33706.17 121.74 17094.93 88888.00 2016-09-03 20:55:39.000 247 33706.18 121.69 17094.98 88888.00 2016-09-03 20:55:40.000 247 33706.13 121.69 17095.00 37793.60 2016-09-03 20:55:41.000 247 33706.15 121.71 17094.99 88888.00 2016-09-03 20:55:42.000 247 33706.13 121.71 17094.97 88888.00 2016-09-03 20:55:43.000 247 33706.16 121.67 17094.98 88888.00 2016-09-03 20:55:44.000 247 33706.12 121.63 17094.95 88888.00 2016-09-03 20:55:45.000 247 33706.08 121.63 17094.96 37793.51 2016-09-03 20:55:46.000 247 33706.10 121.65 17094.94 88888.00 2016-09-03 20:55:47.000 247 33706.11 121.66 17094.94 88888.00 2016-09-03 20:55:48.000 247 33706.09 121.63 17094.96 88888.00 2016-09-03 20:55:49.000 247 33706.07 121.61 17094.96 88888.00 2016-09-03 20:55:50.000 247 33706.06 121.55 17094.99 37793.44 2016-09-03 20:55:51.000 247 33706.05 121.49 17094.97 88888.00 2016-09-03 20:55:52.000 247 33706.03 121.51 17094.98 88888.00 2016-09-03 20:55:53.000 247 33705.99 121.56 17094.95 88888.00 2016-09-03 20:55:54.000 247 33705.98 121.56 17094.94 88888.00 2016-09-03 20:55:55.000 247 33706.00 121.52 17094.98 37793.47 2016-09-03 20:55:56.000 247 33706.02 121.52 17095.00 88888.00 2016-09-03 20:55:57.000 247 33705.96 121.47 17095.06 88888.00 2016-09-03 20:55:58.000 247 33705.91 121.47 17095.05 88888.00 2016-09-03 20:55:59.000 247 33705.89 121.47 17095.01 88888.00 2016-09-03 20:56:00.000 247 33705.90 121.44 17095.01 37793.36 2016-09-03 20:56:01.000 247 33705.88 121.45 17094.98 88888.00 2016-09-03 20:56:02.000 247 33705.88 121.43 17095.01 88888.00 2016-09-03 20:56:03.000 247 33705.87 121.46 17094.98 88888.00 2016-09-03 20:56:04.000 247 33705.86 121.43 17094.95 88888.00 2016-09-03 20:56:05.000 247 33705.86 121.44 17094.98 37793.27 2016-09-03 20:56:06.000 247 33705.83 121.48 17094.96 88888.00 2016-09-03 20:56:07.000 247 33705.82 121.49 17094.96 88888.00 2016-09-03 20:56:08.000 247 33705.79 121.43 17094.95 88888.00 2016-09-03 20:56:09.000 247 33705.81 121.38 17094.98 88888.00 2016-09-03 20:56:10.000 247 33705.83 121.31 17095.01 37793.34 2016-09-03 20:56:11.000 247 33705.82 121.27 17095.00 88888.00 2016-09-03 20:56:12.000 247 33705.75 121.29 17094.96 88888.00 2016-09-03 20:56:13.000 247 33705.74 121.27 17094.98 88888.00 2016-09-03 20:56:14.000 247 33705.77 121.23 17095.01 88888.00 2016-09-03 20:56:15.000 247 33705.78 121.24 17094.99 37793.12 2016-09-03 20:56:16.000 247 33705.74 121.27 17095.03 88888.00 2016-09-03 20:56:17.000 247 33705.70 121.26 17095.03 88888.00 2016-09-03 20:56:18.000 247 33705.70 121.25 17095.00 88888.00 2016-09-03 20:56:19.000 247 33705.69 121.27 17095.04 88888.00 2016-09-03 20:56:20.000 247 33705.65 121.27 17095.07 37793.18 2016-09-03 20:56:21.000 247 33705.61 121.25 17095.05 88888.00 2016-09-03 20:56:22.000 247 33705.59 121.23 17095.02 88888.00 2016-09-03 20:56:23.000 247 33705.60 121.22 17095.02 88888.00 2016-09-03 20:56:24.000 247 33705.58 121.25 17094.96 88888.00 2016-09-03 20:56:25.000 247 33705.57 121.23 17094.98 37793.13 2016-09-03 20:56:26.000 247 33705.52 121.21 17095.00 88888.00 2016-09-03 20:56:27.000 247 33705.50 121.17 17094.99 88888.00 2016-09-03 20:56:28.000 247 33705.49 121.19 17094.98 88888.00 2016-09-03 20:56:29.000 247 33705.43 121.23 17094.98 88888.00 2016-09-03 20:56:30.000 247 33705.39 121.17 17095.01 37792.95 2016-09-03 20:56:31.000 247 33705.40 121.18 17095.01 88888.00 2016-09-03 20:56:32.000 247 33705.41 121.14 17095.03 88888.00 2016-09-03 20:56:33.000 247 33705.38 121.14 17095.04 88888.00 2016-09-03 20:56:34.000 247 33705.35 121.30 17095.03 88888.00 2016-09-03 20:56:35.000 247 33705.38 121.27 17095.05 37792.86 2016-09-03 20:56:36.000 247 33705.38 121.25 17095.06 88888.00 2016-09-03 20:56:37.000 247 33705.37 121.25 17095.06 88888.00 2016-09-03 20:56:38.000 247 33705.33 121.22 17095.08 88888.00 2016-09-03 20:56:39.000 247 33705.29 121.23 17095.12 88888.00 2016-09-03 20:56:40.000 247 33705.28 121.22 17095.09 37792.91 2016-09-03 20:56:41.000 247 33705.28 121.23 17095.10 88888.00 2016-09-03 20:56:42.000 247 33705.27 121.25 17095.11 88888.00 2016-09-03 20:56:43.000 247 33705.23 121.24 17095.09 88888.00 2016-09-03 20:56:44.000 247 33705.23 121.23 17095.13 88888.00 2016-09-03 20:56:45.000 247 33705.21 121.23 17095.14 37792.71 2016-09-03 20:56:46.000 247 33705.20 121.23 17095.11 88888.00 2016-09-03 20:56:47.000 247 33705.23 121.22 17095.12 88888.00 2016-09-03 20:56:48.000 247 33705.19 121.21 17095.10 88888.00 2016-09-03 20:56:49.000 247 33705.17 121.25 17095.12 88888.00 2016-09-03 20:56:50.000 247 33705.10 121.28 17095.13 37792.67 2016-09-03 20:56:51.000 247 33705.10 121.21 17095.10 88888.00 2016-09-03 20:56:52.000 247 33705.13 121.19 17095.09 88888.00 2016-09-03 20:56:53.000 247 33705.12 121.16 17095.11 88888.00 2016-09-03 20:56:54.000 247 33705.09 121.17 17095.12 88888.00 2016-09-03 20:56:55.000 247 33705.07 121.17 17095.13 37792.59 2016-09-03 20:56:56.000 247 33705.05 121.18 17095.13 88888.00 2016-09-03 20:56:57.000 247 33705.01 121.14 17095.13 88888.00 2016-09-03 20:56:58.000 247 33704.96 121.11 17095.14 88888.00 2016-09-03 20:56:59.000 247 33704.98 121.11 17095.15 88888.00 2016-09-03 20:57:00.000 247 33704.98 121.11 17095.14 37792.57 2016-09-03 20:57:01.000 247 33704.97 121.14 17095.14 88888.00 2016-09-03 20:57:02.000 247 33704.93 121.13 17095.15 88888.00 2016-09-03 20:57:03.000 247 33704.96 121.14 17095.14 88888.00 2016-09-03 20:57:04.000 247 33704.96 121.17 17095.16 88888.00 2016-09-03 20:57:05.000 247 33704.90 121.16 17095.17 37792.49 2016-09-03 20:57:06.000 247 33704.85 121.14 17095.10 88888.00 2016-09-03 20:57:07.000 247 33704.84 121.12 17095.11 88888.00 2016-09-03 20:57:08.000 247 33704.86 121.10 17095.12 88888.00 2016-09-03 20:57:09.000 247 33704.87 121.11 17095.15 88888.00 2016-09-03 20:57:10.000 247 33704.83 121.10 17095.16 37792.46 2016-09-03 20:57:11.000 247 33704.84 121.12 17095.17 88888.00 2016-09-03 20:57:12.000 247 33704.87 121.12 17095.13 88888.00 2016-09-03 20:57:13.000 247 33704.83 121.08 17095.15 88888.00 2016-09-03 20:57:14.000 247 33704.81 121.09 17095.11 88888.00 2016-09-03 20:57:15.000 247 33704.81 121.09 17095.13 37792.36 2016-09-03 20:57:16.000 247 33704.83 121.07 17095.11 88888.00 2016-09-03 20:57:17.000 247 33704.81 121.04 17095.13 88888.00 2016-09-03 20:57:18.000 247 33704.81 121.05 17095.11 88888.00 2016-09-03 20:57:19.000 247 33704.78 121.00 17095.12 88888.00 2016-09-03 20:57:20.000 247 33704.76 120.95 17095.14 37792.43 2016-09-03 20:57:21.000 247 33704.73 120.91 17095.17 88888.00 2016-09-03 20:57:22.000 247 33704.72 120.93 17095.16 88888.00 2016-09-03 20:57:23.000 247 33704.75 120.93 17095.18 88888.00 2016-09-03 20:57:24.000 247 33704.74 120.93 17095.17 88888.00 2016-09-03 20:57:25.000 247 33704.74 120.94 17095.16 37792.24 2016-09-03 20:57:26.000 247 33704.71 120.92 17095.14 88888.00 2016-09-03 20:57:27.000 247 33704.68 120.90 17095.11 88888.00 2016-09-03 20:57:28.000 247 33704.62 120.92 17095.09 88888.00 2016-09-03 20:57:29.000 247 33704.59 120.90 17095.10 88888.00 2016-09-03 20:57:30.000 247 33704.59 120.88 17095.16 37792.33 2016-09-03 20:57:31.000 247 33704.60 120.93 17095.17 88888.00 2016-09-03 20:57:32.000 247 33704.56 120.97 17095.13 88888.00 2016-09-03 20:57:33.000 247 33704.58 120.94 17095.15 88888.00 2016-09-03 20:57:34.000 247 33704.58 120.97 17095.13 88888.00 2016-09-03 20:57:35.000 247 33704.57 120.94 17095.13 37792.17 2016-09-03 20:57:36.000 247 33704.59 120.93 17095.15 88888.00 2016-09-03 20:57:37.000 247 33704.56 120.91 17095.11 88888.00 2016-09-03 20:57:38.000 247 33704.53 120.91 17095.09 88888.00 2016-09-03 20:57:39.000 247 33704.51 120.89 17095.15 88888.00 2016-09-03 20:57:40.000 247 33704.51 120.89 17095.17 37792.17 2016-09-03 20:57:41.000 247 33704.49 120.88 17095.21 88888.00 2016-09-03 20:57:42.000 247 33704.42 120.87 17095.20 88888.00 2016-09-03 20:57:43.000 247 33704.38 120.89 17095.15 88888.00 2016-09-03 20:57:44.000 247 33704.39 120.88 17095.15 88888.00 2016-09-03 20:57:45.000 247 33704.38 120.86 17095.18 37792.16 2016-09-03 20:57:46.000 247 33704.36 120.87 17095.19 88888.00 2016-09-03 20:57:47.000 247 33704.35 120.89 17095.18 88888.00 2016-09-03 20:57:48.000 247 33704.32 120.88 17095.21 88888.00 2016-09-03 20:57:49.000 247 33704.26 120.88 17095.23 88888.00 2016-09-03 20:57:50.000 247 33704.26 120.92 17095.17 37792.01 2016-09-03 20:57:51.000 247 33704.27 120.94 17095.17 88888.00 2016-09-03 20:57:52.000 247 33704.28 120.96 17095.20 88888.00 2016-09-03 20:57:53.000 247 33704.27 120.96 17095.20 88888.00 2016-09-03 20:57:54.000 247 33704.24 120.92 17095.18 88888.00 2016-09-03 20:57:55.000 247 33704.23 120.92 17095.19 37791.93 2016-09-03 20:57:56.000 247 33704.17 120.93 17095.21 88888.00 2016-09-03 20:57:57.000 247 33704.16 120.90 17095.22 88888.00 2016-09-03 20:57:58.000 247 33704.14 120.91 17095.25 88888.00 2016-09-03 20:57:59.000 247 33704.15 120.88 17095.27 88888.00 2016-09-03 20:58:00.000 247 33704.10 120.85 17095.25 37791.93 2016-09-03 20:58:01.000 247 33704.08 120.88 17095.24 88888.00 2016-09-03 20:58:02.000 247 33704.07 120.91 17095.23 88888.00 2016-09-03 20:58:03.000 247 33704.07 120.89 17095.22 88888.00 2016-09-03 20:58:04.000 247 33704.05 120.87 17095.22 88888.00 2016-09-03 20:58:05.000 247 33704.07 120.85 17095.24 37791.90 2016-09-03 20:58:06.000 247 33704.06 120.82 17095.24 88888.00 2016-09-03 20:58:07.000 247 33704.08 120.82 17095.24 88888.00 2016-09-03 20:58:08.000 247 33704.08 120.81 17095.24 88888.00 2016-09-03 20:58:09.000 247 33704.09 120.81 17095.24 88888.00 2016-09-03 20:58:10.000 247 33704.09 120.75 17095.25 37791.74 2016-09-03 20:58:11.000 247 33704.13 120.77 17095.28 88888.00 2016-09-03 20:58:12.000 247 33704.09 120.77 17095.27 88888.00 2016-09-03 20:58:13.000 247 33704.07 120.80 17095.27 88888.00 2016-09-03 20:58:14.000 247 33704.07 120.78 17095.25 88888.00 2016-09-03 20:58:15.000 247 33704.11 120.80 17095.22 37791.80 2016-09-03 20:58:16.000 247 33704.11 120.82 17095.23 88888.00 2016-09-03 20:58:17.000 247 33704.08 120.83 17095.23 88888.00 2016-09-03 20:58:18.000 247 33704.05 120.75 17095.19 88888.00 2016-09-03 20:58:19.000 247 33704.06 120.69 17095.24 88888.00 2016-09-03 20:58:20.000 247 33704.10 120.68 17095.25 37791.76 2016-09-03 20:58:21.000 247 33704.10 120.71 17095.22 88888.00 2016-09-03 20:58:22.000 247 33704.10 120.72 17095.19 88888.00 2016-09-03 20:58:23.000 247 33704.11 120.74 17095.16 88888.00 2016-09-03 20:58:24.000 247 33704.12 120.79 17095.14 88888.00 2016-09-03 20:58:25.000 247 33704.13 120.77 17095.10 37791.92 2016-09-03 20:58:26.000 247 33704.15 120.74 17095.14 88888.00 2016-09-03 20:58:27.000 247 33704.12 120.75 17095.15 88888.00 2016-09-03 20:58:28.000 247 33704.07 120.77 17095.16 88888.00 2016-09-03 20:58:29.000 247 33704.06 120.77 17095.18 88888.00 2016-09-03 20:58:30.000 247 33704.07 120.79 17095.17 37791.82 2016-09-03 20:58:31.000 247 33704.03 120.78 17095.20 88888.00 2016-09-03 20:58:32.000 247 33704.04 120.73 17095.21 88888.00 2016-09-03 20:58:33.000 247 33704.04 120.71 17095.18 88888.00 2016-09-03 20:58:34.000 247 33704.08 120.73 17095.18 88888.00 2016-09-03 20:58:35.000 247 33704.14 120.74 17095.18 37791.86 2016-09-03 20:58:36.000 247 33704.15 120.79 17095.17 88888.00 2016-09-03 20:58:37.000 247 33704.12 120.82 17095.20 88888.00 2016-09-03 20:58:38.000 247 33704.11 120.83 17095.25 88888.00 2016-09-03 20:58:39.000 247 33704.09 120.78 17095.27 88888.00 2016-09-03 20:58:40.000 247 33704.10 120.76 17095.28 37791.92 2016-09-03 20:58:41.000 247 33704.11 120.79 17095.27 88888.00 2016-09-03 20:58:42.000 247 33704.10 120.81 17095.24 88888.00 2016-09-03 20:58:43.000 247 33704.13 120.81 17095.24 88888.00 2016-09-03 20:58:44.000 247 33704.13 120.82 17095.19 88888.00 2016-09-03 20:58:45.000 247 33704.08 120.78 17095.18 37791.92 2016-09-03 20:58:46.000 247 33704.10 120.77 17095.20 88888.00 2016-09-03 20:58:47.000 247 33704.12 120.79 17095.16 88888.00 2016-09-03 20:58:48.000 247 33704.14 120.81 17095.16 88888.00 2016-09-03 20:58:49.000 247 33704.12 120.80 17095.19 88888.00 2016-09-03 20:58:50.000 247 33704.18 120.81 17095.19 37791.78 2016-09-03 20:58:51.000 247 33704.20 120.80 17095.19 88888.00 2016-09-03 20:58:52.000 247 33704.17 120.77 17095.20 88888.00 2016-09-03 20:58:53.000 247 33704.18 120.77 17095.23 88888.00 2016-09-03 20:58:54.000 247 33704.22 120.72 17095.25 88888.00 2016-09-03 20:58:55.000 247 33704.22 120.71 17095.23 37791.80 2016-09-03 20:58:56.000 247 33704.17 120.74 17095.22 88888.00 2016-09-03 20:58:57.000 247 33704.20 120.72 17095.18 88888.00 2016-09-03 20:58:58.000 247 33704.21 120.71 17095.17 88888.00 2016-09-03 20:58:59.000 247 33704.24 120.68 17095.13 88888.00 2016-09-03 20:59:00.000 247 33704.28 120.69 17095.10 37791.84 2016-09-03 20:59:01.000 247 33704.27 120.66 17095.08 88888.00 2016-09-03 20:59:02.000 247 33704.31 120.61 17095.07 88888.00 2016-09-03 20:59:03.000 247 33704.31 120.60 17095.09 88888.00 2016-09-03 20:59:04.000 247 33704.28 120.59 17095.13 88888.00 2016-09-03 20:59:05.000 247 33704.31 120.60 17095.14 37791.97 2016-09-03 20:59:06.000 247 33704.33 120.59 17095.13 88888.00 2016-09-03 20:59:07.000 247 33704.27 120.54 17095.17 88888.00 2016-09-03 20:59:08.000 247 33704.32 120.56 17095.16 88888.00 2016-09-03 20:59:09.000 247 33704.35 120.54 17095.13 88888.00 2016-09-03 20:59:10.000 247 33704.39 120.55 17095.08 37791.97 2016-09-03 20:59:11.000 247 33704.39 120.55 17095.09 88888.00 2016-09-03 20:59:12.000 247 33704.32 120.56 17095.12 88888.00 2016-09-03 20:59:13.000 247 33704.35 120.57 17095.12 88888.00 2016-09-03 20:59:14.000 247 33704.39 120.58 17095.13 88888.00 2016-09-03 20:59:15.000 247 33704.42 120.59 17095.14 37792.02 2016-09-03 20:59:16.000 247 33704.40 120.55 17095.17 88888.00 2016-09-03 20:59:17.000 247 33704.41 120.50 17095.11 88888.00 2016-09-03 20:59:18.000 247 33704.36 120.46 17095.15 88888.00 2016-09-03 20:59:19.000 247 33704.35 120.44 17095.16 88888.00 2016-09-03 20:59:20.000 247 33704.32 120.48 17095.17 37791.99 2016-09-03 20:59:21.000 247 33704.34 120.47 17095.18 88888.00 2016-09-03 20:59:22.000 247 33704.34 120.45 17095.16 88888.00 2016-09-03 20:59:23.000 247 33704.33 120.49 17095.20 88888.00 2016-09-03 20:59:24.000 247 33704.29 120.52 17095.18 88888.00 2016-09-03 20:59:25.000 247 33704.29 120.50 17095.15 37792.03 2016-09-03 20:59:26.000 247 33704.28 120.43 17095.18 88888.00 2016-09-03 20:59:27.000 247 33704.27 120.43 17095.16 88888.00 2016-09-03 20:59:28.000 247 33704.30 120.44 17095.18 88888.00 2016-09-03 20:59:29.000 247 33704.30 120.45 17095.23 88888.00 2016-09-03 20:59:30.000 247 33704.30 120.46 17095.23 37791.86 2016-09-03 20:59:31.000 247 33704.23 120.46 17095.23 88888.00 2016-09-03 20:59:32.000 247 33704.21 120.43 17095.22 88888.00 2016-09-03 20:59:33.000 247 33704.22 120.39 17095.21 88888.00 2016-09-03 20:59:34.000 247 33704.22 120.40 17095.18 88888.00 2016-09-03 20:59:35.000 247 33704.22 120.41 17095.18 37791.88 2016-09-03 20:59:36.000 247 33704.21 120.46 17095.21 88888.00 2016-09-03 20:59:37.000 247 33704.18 120.45 17095.19 88888.00 2016-09-03 20:59:38.000 247 33704.16 120.45 17095.16 88888.00 2016-09-03 20:59:39.000 247 33704.10 120.44 17095.21 88888.00 2016-09-03 20:59:40.000 247 33704.10 120.44 17095.20 37791.90 2016-09-03 20:59:41.000 247 33704.12 120.43 17095.20 88888.00 2016-09-03 20:59:42.000 247 33704.13 120.42 17095.21 88888.00 2016-09-03 20:59:43.000 247 33704.19 120.43 17095.15 88888.00 2016-09-03 20:59:44.000 247 33704.13 120.39 17095.11 88888.00 2016-09-03 20:59:45.000 247 33704.10 120.41 17095.09 37791.80 2016-09-03 20:59:46.000 247 33704.12 120.39 17095.11 88888.00 2016-09-03 20:59:47.000 247 33704.14 120.39 17095.10 88888.00 2016-09-03 20:59:48.000 247 33704.14 120.37 17095.09 88888.00 2016-09-03 20:59:49.000 247 33704.12 120.36 17095.10 88888.00 2016-09-03 20:59:50.000 247 33704.11 120.29 17095.09 37791.90 2016-09-03 20:59:51.000 247 33704.14 120.25 17095.13 88888.00 2016-09-03 20:59:52.000 247 33704.12 120.25 17095.14 88888.00 2016-09-03 20:59:53.000 247 33704.11 120.25 17095.15 88888.00 2016-09-03 20:59:54.000 247 33704.10 120.25 17095.19 88888.00 2016-09-03 20:59:55.000 247 33704.10 120.25 17095.18 37791.83 2016-09-03 20:59:56.000 247 33704.12 120.25 17095.15 88888.00 2016-09-03 20:59:57.000 247 33704.13 120.20 17095.17 88888.00 2016-09-03 20:59:58.000 247 33704.12 120.17 17095.19 88888.00 2016-09-03 20:59:59.000 247 33704.13 120.17 17095.19 88888.00 2016-09-03 21:00:00.000 247 33704.13 120.15 17095.15 37791.83 2016-09-03 21:00:01.000 247 33704.14 120.13 17095.18 88888.00 2016-09-03 21:00:02.000 247 33704.17 120.12 17095.17 88888.00 2016-09-03 21:00:03.000 247 33704.16 120.14 17095.20 88888.00 2016-09-03 21:00:04.000 247 33704.15 120.15 17095.17 88888.00 2016-09-03 21:00:05.000 247 33704.17 120.11 17095.12 37791.95 2016-09-03 21:00:06.000 247 33704.17 120.12 17095.12 88888.00 2016-09-03 21:00:07.000 247 33704.20 120.12 17095.18 88888.00 2016-09-03 21:00:08.000 247 33704.16 120.12 17095.14 88888.00 2016-09-03 21:00:09.000 247 33704.17 120.07 17095.14 88888.00 2016-09-03 21:00:10.000 247 33704.16 120.07 17095.15 37791.79 2016-09-03 21:00:11.000 247 33704.16 120.07 17095.13 88888.00 2016-09-03 21:00:12.000 247 33704.13 120.03 17095.13 88888.00 2016-09-03 21:00:13.000 247 33704.14 119.99 17095.15 88888.00 2016-09-03 21:00:14.000 247 33704.12 119.94 17095.13 88888.00 2016-09-03 21:00:15.000 247 33704.10 119.95 17095.14 37791.84 2016-09-03 21:00:16.000 247 33704.08 119.98 17095.11 88888.00 2016-09-03 21:00:17.000 247 33704.10 119.97 17095.10 88888.00 2016-09-03 21:00:18.000 247 33704.04 119.93 17095.11 88888.00 2016-09-03 21:00:19.000 247 33704.04 119.98 17095.13 88888.00 2016-09-03 21:00:20.000 247 33704.04 119.97 17095.15 37791.78 2016-09-03 21:00:21.000 247 33704.03 119.88 17095.14 88888.00 2016-09-03 21:00:22.000 247 33704.04 119.85 17095.15 88888.00 2016-09-03 21:00:23.000 247 33704.05 119.86 17095.15 88888.00 2016-09-03 21:00:24.000 247 33704.03 119.85 17095.15 88888.00 2016-09-03 21:00:25.000 247 33704.00 119.79 17095.18 37791.74 2016-09-03 21:00:26.000 247 33703.98 119.79 17095.19 88888.00 2016-09-03 21:00:27.000 247 33703.96 119.80 17095.17 88888.00 2016-09-03 21:00:28.000 247 33703.96 119.81 17095.21 88888.00 2016-09-03 21:00:29.000 247 33703.99 119.82 17095.20 88888.00 2016-09-03 21:00:30.000 247 33703.97 119.78 17095.19 37791.66 2016-09-03 21:00:31.000 247 33703.92 119.78 17095.17 88888.00 2016-09-03 21:00:32.000 247 33703.89 119.75 17095.18 88888.00 2016-09-03 21:00:33.000 247 33703.94 119.69 17095.12 88888.00 2016-09-03 21:00:34.000 247 33703.91 119.68 17095.14 88888.00 2016-09-03 21:00:35.000 247 33703.94 119.69 17095.11 37791.62 2016-09-03 21:00:36.000 247 33703.89 119.72 17095.11 88888.00 2016-09-03 21:00:37.000 247 33703.88 119.72 17095.15 88888.00 2016-09-03 21:00:38.000 247 33703.87 119.68 17095.15 88888.00 2016-09-03 21:00:39.000 247 33703.86 119.67 17095.13 88888.00 2016-09-03 21:00:40.000 247 33703.83 119.66 17095.14 37791.57 2016-09-03 21:00:41.000 247 33703.82 119.63 17095.15 88888.00 2016-09-03 21:00:42.000 247 33703.83 119.59 17095.13 88888.00 2016-09-03 21:00:43.000 247 33703.85 119.59 17095.11 88888.00 2016-09-03 21:00:44.000 247 33703.85 119.61 17095.12 88888.00 2016-09-03 21:00:45.000 247 33703.82 119.58 17095.14 37791.60 2016-09-03 21:00:46.000 247 33703.82 119.57 17095.15 88888.00 2016-09-03 21:00:47.000 247 33703.85 119.55 17095.14 88888.00 2016-09-03 21:00:48.000 247 33703.85 119.56 17095.21 88888.00 2016-09-03 21:00:49.000 247 33703.84 119.52 17095.25 88888.00 2016-09-03 21:00:50.000 247 33703.82 119.47 17095.25 37791.51 2016-09-03 21:00:51.000 247 33703.82 119.48 17095.18 88888.00 2016-09-03 21:00:52.000 247 33703.83 119.46 17095.17 88888.00 2016-09-03 21:00:53.000 247 33703.83 119.48 17095.18 88888.00 2016-09-03 21:00:54.000 247 33703.78 119.50 17095.13 88888.00 2016-09-03 21:00:55.000 247 33703.75 119.52 17095.11 37791.52 2016-09-03 21:00:56.000 247 33703.76 119.50 17095.13 88888.00 2016-09-03 21:00:57.000 247 33703.78 119.45 17095.16 88888.00 2016-09-03 21:00:58.000 247 33703.75 119.42 17095.18 88888.00 2016-09-03 21:00:59.000 247 33703.75 119.43 17095.21 88888.00 2016-09-03 21:01:00.000 247 33703.71 119.46 17095.20 37791.61 2016-09-03 21:01:01.000 247 33703.71 119.43 17095.20 88888.00 2016-09-03 21:01:02.000 247 33703.75 119.42 17095.19 88888.00 2016-09-03 21:01:03.000 247 33703.78 119.41 17095.20 88888.00 2016-09-03 21:01:04.000 247 33703.75 119.42 17095.23 88888.00 2016-09-03 21:01:05.000 247 33703.72 119.41 17095.25 37791.55 2016-09-03 21:01:06.000 247 33703.68 119.38 17095.29 88888.00 2016-09-03 21:01:07.000 247 33703.70 119.39 17095.26 88888.00 2016-09-03 21:01:08.000 247 33703.73 119.39 17095.24 88888.00 2016-09-03 21:01:09.000 247 33703.75 119.43 17095.24 88888.00 2016-09-03 21:01:10.000 247 33703.74 119.45 17095.25 37791.42 2016-09-03 21:01:11.000 247 33703.68 119.45 17095.22 88888.00 2016-09-03 21:01:12.000 247 33703.62 119.45 17095.21 88888.00 2016-09-03 21:01:13.000 247 33703.65 119.46 17095.25 88888.00 2016-09-03 21:01:14.000 247 33703.65 119.42 17095.26 88888.00 2016-09-03 21:01:15.000 247 33703.67 119.41 17095.24 37791.42 2016-09-03 21:01:16.000 247 33703.67 119.44 17095.26 88888.00 2016-09-03 21:01:17.000 247 33703.63 119.42 17095.24 88888.00 2016-09-03 21:01:18.000 247 33703.62 119.42 17095.24 88888.00 2016-09-03 21:01:19.000 247 33703.64 119.41 17095.21 88888.00 2016-09-03 21:01:20.000 247 33703.60 119.39 17095.22 37791.46 2016-09-03 21:01:21.000 247 33703.61 119.34 17095.20 88888.00 2016-09-03 21:01:22.000 247 33703.61 119.32 17095.21 88888.00 2016-09-03 21:01:23.000 247 33703.65 119.35 17095.24 88888.00 2016-09-03 21:01:24.000 247 33703.65 119.32 17095.26 88888.00 2016-09-03 21:01:25.000 247 33703.66 119.33 17095.26 37791.44 2016-09-03 21:01:26.000 247 33703.63 119.32 17095.27 88888.00 2016-09-03 21:01:27.000 247 33703.58 119.30 17095.30 88888.00 2016-09-03 21:01:28.000 247 33703.60 119.31 17095.29 88888.00 2016-09-03 21:01:29.000 247 33703.62 119.36 17095.28 88888.00 2016-09-03 21:01:30.000 247 33703.60 119.34 17095.26 37791.39 2016-09-03 21:01:31.000 247 33703.59 119.35 17095.25 88888.00 2016-09-03 21:01:32.000 247 33703.54 119.37 17095.26 88888.00 2016-09-03 21:01:33.000 247 33703.58 119.38 17095.26 88888.00 2016-09-03 21:01:34.000 247 33703.53 119.39 17095.25 88888.00 2016-09-03 21:01:35.000 247 33703.49 119.40 17095.26 37791.33 2016-09-03 21:01:36.000 247 33703.48 119.36 17095.26 88888.00 2016-09-03 21:01:37.000 247 33703.52 119.33 17095.27 88888.00 2016-09-03 21:01:38.000 247 33703.54 119.34 17095.25 88888.00 2016-09-03 21:01:39.000 247 33703.50 119.34 17095.29 88888.00 2016-09-03 21:01:40.000 247 33703.46 119.36 17095.30 37791.28 2016-09-03 21:01:41.000 247 33703.46 119.38 17095.29 88888.00 2016-09-03 21:01:42.000 247 33703.43 119.36 17095.32 88888.00 2016-09-03 21:01:43.000 247 33703.46 119.32 17095.32 88888.00 2016-09-03 21:01:44.000 247 33703.46 119.34 17095.27 88888.00 2016-09-03 21:01:45.000 247 33703.45 119.31 17095.28 37791.23 2016-09-03 21:01:46.000 247 33703.40 119.26 17095.28 88888.00 2016-09-03 21:01:47.000 247 33703.38 119.27 17095.27 88888.00 2016-09-03 21:01:48.000 247 33703.34 119.30 17095.26 88888.00 2016-09-03 21:01:49.000 247 33703.36 119.31 17095.26 88888.00 2016-09-03 21:01:50.000 247 33703.35 119.25 17095.27 37791.21 2016-09-03 21:01:51.000 247 33703.33 119.26 17095.26 88888.00 2016-09-03 21:01:52.000 247 33703.34 119.27 17095.27 88888.00 2016-09-03 21:01:53.000 247 33703.30 119.27 17095.26 88888.00 2016-09-03 21:01:54.000 247 33703.29 119.28 17095.27 88888.00 2016-09-03 21:01:55.000 247 33703.29 119.30 17095.29 37791.23 2016-09-03 21:01:56.000 247 33703.26 119.30 17095.28 88888.00 2016-09-03 21:01:57.000 247 33703.25 119.36 17095.28 88888.00 2016-09-03 21:01:58.000 247 33703.25 119.34 17095.26 88888.00 2016-09-03 21:01:59.000 247 33703.25 119.34 17095.25 88888.00 2016-09-03 21:02:00.000 247 33703.25 119.36 17095.25 37791.15 2016-09-03 21:02:01.000 247 33703.21 119.30 17095.26 88888.00 2016-09-03 21:02:02.000 247 33703.21 119.28 17095.28 88888.00 2016-09-03 21:02:03.000 247 33703.25 119.26 17095.26 88888.00 2016-09-03 21:02:04.000 247 33703.20 119.28 17095.28 88888.00 2016-09-03 21:02:05.000 247 33703.16 119.32 17095.25 37791.04 2016-09-03 21:02:06.000 247 33703.12 119.39 17095.24 88888.00 2016-09-03 21:02:07.000 247 33703.15 119.36 17095.25 88888.00 2016-09-03 21:02:08.000 247 33703.18 119.33 17095.23 88888.00 2016-09-03 21:02:09.000 247 33703.15 119.36 17095.23 88888.00 2016-09-03 21:02:10.000 247 33703.11 119.38 17095.21 37790.97 2016-09-03 21:02:11.000 247 33703.03 119.38 17095.21 88888.00 2016-09-03 21:02:12.000 247 33703.04 119.37 17095.22 88888.00 2016-09-03 21:02:13.000 247 33703.06 119.43 17095.22 88888.00 2016-09-03 21:02:14.000 247 33703.02 119.44 17095.25 88888.00 2016-09-03 21:02:15.000 247 33703.01 119.40 17095.24 37790.88 2016-09-03 21:02:16.000 247 33703.04 119.38 17095.25 88888.00 2016-09-03 21:02:17.000 247 33703.00 119.36 17095.25 88888.00 2016-09-03 21:02:18.000 247 33702.93 119.37 17095.24 88888.00 2016-09-03 21:02:19.000 247 33702.92 119.34 17095.23 88888.00 2016-09-03 21:02:20.000 247 33702.91 119.37 17095.23 37790.79 2016-09-03 21:02:21.000 247 33702.84 119.39 17095.25 88888.00 2016-09-03 21:02:22.000 247 33702.78 119.41 17095.24 88888.00 2016-09-03 21:02:23.000 247 33702.85 119.40 17095.19 88888.00 2016-09-03 21:02:24.000 247 33702.82 119.42 17095.21 88888.00 2016-09-03 21:02:25.000 247 33702.78 119.41 17095.24 37790.75 2016-09-03 21:02:26.000 247 33702.78 119.38 17095.25 88888.00 2016-09-03 21:02:27.000 247 33702.76 119.42 17095.23 88888.00 2016-09-03 21:02:28.000 247 33702.75 119.44 17095.24 88888.00 2016-09-03 21:02:29.000 247 33702.71 119.45 17095.29 88888.00 2016-09-03 21:02:30.000 247 33702.70 119.43 17095.28 37790.76 2016-09-03 21:02:31.000 247 33702.68 119.40 17095.25 88888.00 2016-09-03 21:02:32.000 247 33702.62 119.40 17095.24 88888.00 2016-09-03 21:02:33.000 247 33702.58 119.38 17095.25 88888.00 2016-09-03 21:02:34.000 247 33702.55 119.37 17095.26 88888.00 2016-09-03 21:02:35.000 247 33702.50 119.36 17095.25 37790.57 2016-09-03 21:02:36.000 247 33702.51 119.34 17095.26 88888.00 2016-09-03 21:02:37.000 247 33702.51 119.39 17095.25 88888.00 2016-09-03 21:02:38.000 247 33702.51 119.40 17095.27 88888.00 2016-09-03 21:02:39.000 247 33702.48 119.44 17095.27 88888.00 2016-09-03 21:02:40.000 247 33702.52 119.42 17095.25 37790.46 2016-09-03 21:02:41.000 247 33702.52 119.47 17095.23 88888.00 2016-09-03 21:02:42.000 247 33702.48 119.48 17095.20 88888.00 2016-09-03 21:02:43.000 247 33702.52 119.48 17095.22 88888.00 2016-09-03 21:02:44.000 247 33702.53 119.42 17095.21 88888.00 2016-09-03 21:02:45.000 247 33702.55 119.43 17095.22 37790.37 2016-09-03 21:02:46.000 247 33702.56 119.42 17095.22 88888.00 2016-09-03 21:02:47.000 247 33702.52 119.43 17095.21 88888.00 2016-09-03 21:02:48.000 247 33702.50 119.46 17095.22 88888.00 2016-09-03 21:02:49.000 247 33702.50 119.49 17095.21 88888.00 2016-09-03 21:02:50.000 247 33702.52 119.46 17095.23 37790.47 2016-09-03 21:02:51.000 247 33702.52 119.47 17095.21 88888.00 2016-09-03 21:02:52.000 247 33702.49 119.51 17095.22 88888.00 2016-09-03 21:02:53.000 247 33702.47 119.53 17095.24 88888.00 2016-09-03 21:02:54.000 247 33702.45 119.52 17095.24 88888.00 2016-09-03 21:02:55.000 247 33702.42 119.49 17095.25 37790.36 2016-09-03 21:02:56.000 247 33702.42 119.49 17095.25 88888.00 2016-09-03 21:02:57.000 247 33702.42 119.54 17095.28 88888.00 2016-09-03 21:02:58.000 247 33702.41 119.52 17095.29 88888.00 2016-09-03 21:02:59.000 247 33702.39 119.53 17095.28 88888.00 2016-09-03 21:03:00.000 247 33702.36 119.54 17095.28 37790.42 2016-09-03 21:03:01.000 247 33702.33 119.53 17095.28 88888.00 2016-09-03 21:03:02.000 247 33702.31 119.52 17095.25 88888.00 2016-09-03 21:03:03.000 247 33702.32 119.59 17095.25 88888.00 2016-09-03 21:03:04.000 247 33702.34 119.55 17095.28 88888.00 2016-09-03 21:03:05.000 247 33702.33 119.57 17095.27 37790.35 2016-09-03 21:03:06.000 247 33702.35 119.59 17095.27 88888.00 2016-09-03 21:03:07.000 247 33702.37 119.59 17095.27 88888.00 2016-09-03 21:03:08.000 247 33702.34 119.61 17095.24 88888.00 2016-09-03 21:03:09.000 247 33702.31 119.62 17095.24 88888.00 2016-09-03 21:03:10.000 247 33702.31 119.60 17095.24 37790.32 2016-09-03 21:03:11.000 247 33702.34 119.60 17095.23 88888.00 2016-09-03 21:03:12.000 247 33702.30 119.61 17095.27 88888.00 2016-09-03 21:03:13.000 247 33702.30 119.61 17095.27 88888.00 2016-09-03 21:03:14.000 247 33702.28 119.60 17095.27 88888.00 2016-09-03 21:03:15.000 247 33702.28 119.64 17095.26 37790.23 2016-09-03 21:03:16.000 247 33702.27 119.65 17095.26 88888.00 2016-09-03 21:03:17.000 247 33702.27 119.64 17095.25 88888.00 2016-09-03 21:03:18.000 247 33702.22 119.67 17095.23 88888.00 2016-09-03 21:03:19.000 247 33702.19 119.67 17095.24 88888.00 2016-09-03 21:03:20.000 247 33702.21 119.65 17095.25 37790.26 2016-09-03 21:03:21.000 247 33702.19 119.61 17095.27 88888.00 2016-09-03 21:03:22.000 247 33702.19 119.64 17095.28 88888.00 2016-09-03 21:03:23.000 247 33702.17 119.63 17095.33 88888.00 2016-09-03 21:03:24.000 247 33702.14 119.62 17095.29 88888.00 2016-09-03 21:03:25.000 247 33702.10 119.60 17095.32 37790.14 2016-09-03 21:03:26.000 247 33702.11 119.61 17095.30 88888.00 2016-09-03 21:03:27.000 247 33702.10 119.63 17095.28 88888.00 2016-09-03 21:03:28.000 247 33702.11 119.64 17095.26 88888.00 2016-09-03 21:03:29.000 247 33702.08 119.66 17095.26 88888.00 2016-09-03 21:03:30.000 247 33702.07 119.66 17095.27 37790.15 2016-09-03 21:03:31.000 247 33702.12 119.66 17095.25 88888.00 2016-09-03 21:03:32.000 247 33702.10 119.68 17095.26 88888.00 2016-09-03 21:03:33.000 247 33702.08 119.68 17095.27 88888.00 2016-09-03 21:03:34.000 247 33702.08 119.67 17095.29 88888.00 2016-09-03 21:03:35.000 247 33702.09 119.65 17095.32 37790.10 2016-09-03 21:03:36.000 247 33702.06 119.68 17095.33 88888.00 2016-09-03 21:03:37.000 247 33702.03 119.71 17095.31 88888.00 2016-09-03 21:03:38.000 247 33702.05 119.76 17095.32 88888.00 2016-09-03 21:03:39.000 247 33702.06 119.76 17095.29 88888.00 2016-09-03 21:03:40.000 247 33702.03 119.71 17095.28 37790.10 2016-09-03 21:03:41.000 247 33702.00 119.73 17095.22 88888.00 2016-09-03 21:03:42.000 247 33701.99 119.74 17095.24 88888.00 2016-09-03 21:03:43.000 247 33702.01 119.74 17095.26 88888.00 2016-09-03 21:03:44.000 247 33701.98 119.77 17095.27 88888.00 2016-09-03 21:03:45.000 247 33701.99 119.75 17095.29 37790.07 2016-09-03 21:03:46.000 247 33701.95 119.75 17095.29 88888.00 2016-09-03 21:03:47.000 247 33701.90 119.74 17095.29 88888.00 2016-09-03 21:03:48.000 247 33701.86 119.69 17095.32 88888.00 2016-09-03 21:03:49.000 247 33701.84 119.67 17095.31 88888.00 2016-09-03 21:03:50.000 247 33701.79 119.68 17095.32 37789.91 2016-09-03 21:03:51.000 247 33701.79 119.68 17095.33 88888.00 2016-09-03 21:03:52.000 247 33701.80 119.67 17095.33 88888.00 2016-09-03 21:03:53.000 247 33701.81 119.72 17095.30 88888.00 2016-09-03 21:03:54.000 247 33701.78 119.75 17095.33 88888.00 2016-09-03 21:03:55.000 247 33701.76 119.76 17095.32 37789.84 2016-09-03 21:03:56.000 247 33701.73 119.77 17095.31 88888.00 2016-09-03 21:03:57.000 247 33701.71 119.75 17095.27 88888.00 2016-09-03 21:03:58.000 247 33701.73 119.74 17095.25 88888.00 2016-09-03 21:03:59.000 247 33701.72 119.75 17095.25 88888.00 2016-09-03 21:04:00.000 247 33701.69 119.78 17095.30 37789.80 2016-09-03 21:04:01.000 247 33701.65 119.78 17095.30 88888.00 2016-09-03 21:04:02.000 247 33701.64 119.76 17095.32 88888.00 2016-09-03 21:04:03.000 247 33701.64 119.81 17095.38 88888.00 2016-09-03 21:04:04.000 247 33701.61 119.81 17095.39 88888.00 2016-09-03 21:04:05.000 247 33701.63 119.79 17095.36 37789.72 2016-09-03 21:04:06.000 247 33701.60 119.80 17095.37 88888.00 2016-09-03 21:04:07.000 247 33701.56 119.80 17095.38 88888.00 2016-09-03 21:04:08.000 247 33701.59 119.78 17095.36 88888.00 2016-09-03 21:04:09.000 247 33701.60 119.81 17095.31 88888.00 2016-09-03 21:04:10.000 247 33701.59 119.85 17095.34 37789.75 2016-09-03 21:04:11.000 247 33701.58 119.81 17095.35 88888.00 2016-09-03 21:04:12.000 247 33701.55 119.79 17095.34 88888.00 2016-09-03 21:04:13.000 247 33701.55 119.78 17095.34 88888.00 2016-09-03 21:04:14.000 247 33701.58 119.81 17095.35 88888.00 2016-09-03 21:04:15.000 247 33701.55 119.78 17095.36 37789.65 2016-09-03 21:04:16.000 247 33701.55 119.78 17095.36 88888.00 2016-09-03 21:04:17.000 247 33701.56 119.81 17095.34 88888.00 2016-09-03 21:04:18.000 247 33701.52 119.82 17095.35 88888.00 2016-09-03 21:04:19.000 247 33701.53 119.80 17095.35 88888.00 2016-09-03 21:04:20.000 247 33701.52 119.81 17095.37 37789.63 2016-09-03 21:04:21.000 247 33701.50 119.81 17095.37 88888.00 2016-09-03 21:04:22.000 247 33701.46 119.83 17095.36 88888.00 2016-09-03 21:04:23.000 247 33701.43 119.83 17095.36 88888.00 2016-09-03 21:04:24.000 247 33701.47 119.83 17095.38 88888.00 2016-09-03 21:04:25.000 247 33701.49 119.86 17095.40 37789.51 2016-09-03 21:04:26.000 247 33701.45 119.85 17095.38 88888.00 2016-09-03 21:04:27.000 247 33701.44 119.85 17095.36 88888.00 2016-09-03 21:04:28.000 247 33701.46 119.84 17095.35 88888.00 2016-09-03 21:04:29.000 247 33701.44 119.82 17095.33 88888.00 2016-09-03 21:04:30.000 247 33701.42 119.81 17095.32 37789.57 2016-09-03 21:04:31.000 247 33701.39 119.80 17095.35 88888.00 2016-09-03 21:04:32.000 247 33701.39 119.77 17095.36 88888.00 2016-09-03 21:04:33.000 247 33701.40 119.79 17095.35 88888.00 2016-09-03 21:04:34.000 247 33701.36 119.79 17095.34 88888.00 2016-09-03 21:04:35.000 247 33701.38 119.77 17095.36 37789.54 2016-09-03 21:04:36.000 247 33701.41 119.73 17095.38 88888.00 2016-09-03 21:04:37.000 247 33701.41 119.76 17095.44 88888.00 2016-09-03 21:04:38.000 247 33701.40 119.81 17095.40 88888.00 2016-09-03 21:04:39.000 247 33701.41 119.83 17095.38 88888.00 2016-09-03 21:04:40.000 247 33701.37 119.82 17095.41 37789.48 2016-09-03 21:04:41.000 247 33701.35 119.80 17095.42 88888.00 2016-09-03 21:04:42.000 247 33701.31 119.80 17095.42 88888.00 2016-09-03 21:04:43.000 247 33701.32 119.79 17095.42 88888.00 2016-09-03 21:04:44.000 247 33701.33 119.77 17095.37 88888.00 2016-09-03 21:04:45.000 247 33701.32 119.79 17095.37 37789.41 2016-09-03 21:04:46.000 247 33701.34 119.77 17095.39 88888.00 2016-09-03 21:04:47.000 247 33701.36 119.80 17095.42 88888.00 2016-09-03 21:04:48.000 247 33701.33 119.77 17095.43 88888.00 2016-09-03 21:04:49.000 247 33701.30 119.79 17095.43 88888.00 2016-09-03 21:04:50.000 247 33701.26 119.77 17095.40 37789.44 2016-09-03 21:04:51.000 247 33701.26 119.75 17095.39 88888.00 2016-09-03 21:04:52.000 247 33701.22 119.75 17095.38 88888.00 2016-09-03 21:04:53.000 247 33701.27 119.71 17095.36 88888.00 2016-09-03 21:04:54.000 247 33701.29 119.72 17095.38 88888.00 2016-09-03 21:04:55.000 247 33701.29 119.75 17095.40 37789.41 2016-09-03 21:04:56.000 247 33701.27 119.77 17095.40 88888.00 2016-09-03 21:04:57.000 247 33701.23 119.74 17095.43 88888.00 2016-09-03 21:04:58.000 247 33701.23 119.74 17095.43 88888.00 2016-09-03 21:04:59.000 247 33701.23 119.72 17095.41 88888.00 2016-09-03 21:05:00.000 247 33701.19 119.70 17095.39 37789.40 2016-09-03 21:05:01.000 247 33701.20 119.74 17095.40 88888.00 2016-09-03 21:05:02.000 247 33701.13 119.73 17095.42 88888.00 2016-09-03 21:05:03.000 247 33701.16 119.73 17095.45 88888.00 2016-09-03 21:05:04.000 247 33701.15 119.76 17095.46 88888.00 2016-09-03 21:05:05.000 247 33701.16 119.79 17095.41 37789.31 2016-09-03 21:05:06.000 247 33701.20 119.73 17095.40 88888.00 2016-09-03 21:05:07.000 247 33701.15 119.71 17095.41 88888.00 2016-09-03 21:05:08.000 247 33701.11 119.70 17095.46 88888.00 2016-09-03 21:05:09.000 247 33701.11 119.70 17095.50 88888.00 2016-09-03 21:05:10.000 247 33701.10 119.69 17095.50 37789.17 2016-09-03 21:05:11.000 247 33701.10 119.68 17095.45 88888.00 2016-09-03 21:05:12.000 247 33701.05 119.69 17095.44 88888.00 2016-09-03 21:05:13.000 247 33701.08 119.66 17095.45 88888.00 2016-09-03 21:05:14.000 247 33701.06 119.63 17095.47 88888.00 2016-09-03 21:05:15.000 247 33701.06 119.61 17095.49 37789.28 2016-09-03 21:05:16.000 247 33701.04 119.60 17095.46 88888.00 2016-09-03 21:05:17.000 247 33701.07 119.62 17095.42 88888.00 2016-09-03 21:05:18.000 247 33701.12 119.63 17095.41 88888.00 2016-09-03 21:05:19.000 247 33701.08 119.66 17095.43 88888.00 2016-09-03 21:05:20.000 247 33701.05 119.62 17095.43 37789.26 2016-09-03 21:05:21.000 247 33701.04 119.62 17095.44 88888.00 2016-09-03 21:05:22.000 247 33701.02 119.62 17095.46 88888.00 2016-09-03 21:05:23.000 247 33701.02 119.65 17095.45 88888.00 2016-09-03 21:05:24.000 247 33700.98 119.66 17095.40 88888.00 2016-09-03 21:05:25.000 247 33700.96 119.68 17095.33 37789.09 2016-09-03 21:05:26.000 247 33700.98 119.67 17095.34 88888.00 2016-09-03 21:05:27.000 247 33700.99 119.62 17095.35 88888.00 2016-09-03 21:05:28.000 247 33700.98 119.63 17095.36 88888.00 2016-09-03 21:05:29.000 247 33700.95 119.66 17095.41 88888.00 2016-09-03 21:05:30.000 247 33700.93 119.64 17095.43 37789.03 2016-09-03 21:05:31.000 247 33700.92 119.57 17095.41 88888.00 2016-09-03 21:05:32.000 247 33700.89 119.59 17095.42 88888.00 2016-09-03 21:05:33.000 247 33700.90 119.57 17095.38 88888.00 2016-09-03 21:05:34.000 247 33700.91 119.60 17095.39 88888.00 2016-09-03 21:05:35.000 247 33700.91 119.60 17095.45 37789.14 2016-09-03 21:05:36.000 247 33700.90 119.60 17095.48 88888.00 2016-09-03 21:05:37.000 247 33700.89 119.59 17095.42 88888.00 2016-09-03 21:05:38.000 247 33700.90 119.62 17095.44 88888.00 2016-09-03 21:05:39.000 247 33700.85 119.65 17095.45 88888.00 2016-09-03 21:05:40.000 247 33700.83 119.67 17095.42 37789.10 2016-09-03 21:05:41.000 247 33700.83 119.63 17095.48 88888.00 2016-09-03 21:05:42.000 247 33700.82 119.64 17095.48 88888.00 2016-09-03 21:05:43.000 247 33700.80 119.63 17095.48 88888.00 2016-09-03 21:05:44.000 247 33700.82 119.61 17095.47 88888.00 2016-09-03 21:05:45.000 247 33700.82 119.62 17095.47 37788.99 2016-09-03 21:05:46.000 247 33700.84 119.61 17095.47 88888.00 2016-09-03 21:05:47.000 247 33700.81 119.63 17095.42 88888.00 2016-09-03 21:05:48.000 247 33700.84 119.61 17095.41 88888.00 2016-09-03 21:05:49.000 247 33700.81 119.63 17095.42 88888.00 2016-09-03 21:05:50.000 247 33700.79 119.60 17095.38 37789.04 2016-09-03 21:05:51.000 247 33700.82 119.58 17095.39 88888.00 2016-09-03 21:05:52.000 247 33700.81 119.59 17095.43 88888.00 2016-09-03 21:05:53.000 247 33700.79 119.59 17095.42 88888.00 2016-09-03 21:05:54.000 247 33700.78 119.59 17095.44 88888.00 2016-09-03 21:05:55.000 247 33700.77 119.61 17095.42 37789.08 2016-09-03 21:05:56.000 247 33700.74 119.66 17095.43 88888.00 2016-09-03 21:05:57.000 247 33700.71 119.69 17095.44 88888.00 2016-09-03 21:05:58.000 247 33700.70 119.69 17095.45 88888.00 2016-09-03 21:05:59.000 247 33700.71 119.64 17095.45 88888.00 2016-09-03 21:06:00.000 247 33700.77 119.61 17095.44 37788.94 2016-09-03 21:06:01.000 247 33700.78 119.59 17095.46 88888.00 2016-09-03 21:06:02.000 247 33700.75 119.60 17095.46 88888.00 2016-09-03 21:06:03.000 247 33700.74 119.63 17095.38 88888.00 2016-09-03 21:06:04.000 247 33700.75 119.65 17095.37 88888.00 2016-09-03 21:06:05.000 247 33700.76 119.64 17095.40 37789.01 2016-09-03 21:06:06.000 247 33700.78 119.65 17095.44 88888.00 2016-09-03 21:06:07.000 247 33700.77 119.64 17095.44 88888.00 2016-09-03 21:06:08.000 247 33700.76 119.64 17095.44 88888.00 2016-09-03 21:06:09.000 247 33700.72 119.63 17095.45 88888.00 2016-09-03 21:06:10.000 247 33700.70 119.64 17095.42 37788.85 2016-09-03 21:06:11.000 247 33700.71 119.59 17095.42 88888.00 2016-09-03 21:06:12.000 247 33700.71 119.64 17095.45 88888.00 2016-09-03 21:06:13.000 247 33700.70 119.65 17095.50 88888.00 2016-09-03 21:06:14.000 247 33700.69 119.63 17095.48 88888.00 2016-09-03 21:06:15.000 247 33700.70 119.60 17095.43 37788.91 2016-09-03 21:06:16.000 247 33700.68 119.59 17095.44 88888.00 2016-09-03 21:06:17.000 247 33700.67 119.62 17095.47 88888.00 2016-09-03 21:06:18.000 247 33700.70 119.60 17095.45 88888.00 2016-09-03 21:06:19.000 247 33700.70 119.62 17095.44 88888.00 2016-09-03 21:06:20.000 247 33700.65 119.61 17095.44 37788.88 2016-09-03 21:06:21.000 247 33700.68 119.64 17095.49 88888.00 2016-09-03 21:06:22.000 247 33700.65 119.67 17095.45 88888.00 2016-09-03 21:06:23.000 247 33700.63 119.66 17095.44 88888.00 2016-09-03 21:06:24.000 247 33700.65 119.64 17095.43 88888.00 2016-09-03 21:06:25.000 247 33700.63 119.61 17095.47 37788.88 2016-09-03 21:06:26.000 247 33700.62 119.62 17095.49 88888.00 2016-09-03 21:06:27.000 247 33700.62 119.57 17095.43 88888.00 2016-09-03 21:06:28.000 247 33700.60 119.58 17095.43 88888.00 2016-09-03 21:06:29.000 247 33700.61 119.60 17095.43 88888.00 2016-09-03 21:06:30.000 247 33700.64 119.55 17095.40 37788.78 2016-09-03 21:06:31.000 247 33700.57 119.49 17095.42 88888.00 2016-09-03 21:06:32.000 247 33700.60 119.48 17095.45 88888.00 2016-09-03 21:06:33.000 247 33700.61 119.48 17095.43 88888.00 2016-09-03 21:06:34.000 247 33700.60 119.48 17095.43 88888.00 2016-09-03 21:06:35.000 247 33700.64 119.46 17095.41 37788.82 2016-09-03 21:06:36.000 247 33700.59 119.48 17095.40 88888.00 2016-09-03 21:06:37.000 247 33700.56 119.52 17095.39 88888.00 2016-09-03 21:06:38.000 247 33700.53 119.52 17095.39 88888.00 2016-09-03 21:06:39.000 247 33700.54 119.53 17095.41 88888.00 2016-09-03 21:06:40.000 247 33700.56 119.51 17095.45 37788.80 2016-09-03 21:06:41.000 247 33700.56 119.52 17095.41 88888.00 2016-09-03 21:06:42.000 247 33700.55 119.50 17095.40 88888.00 2016-09-03 21:06:43.000 247 33700.52 119.52 17095.38 88888.00 2016-09-03 21:06:44.000 247 33700.54 119.48 17095.44 88888.00 2016-09-03 21:06:45.000 247 33700.58 119.46 17095.44 37788.74 2016-09-03 21:06:46.000 247 33700.55 119.48 17095.40 88888.00 2016-09-03 21:06:47.000 247 33700.55 119.47 17095.38 88888.00 2016-09-03 21:06:48.000 247 33700.57 119.44 17095.40 88888.00 2016-09-03 21:06:49.000 247 33700.56 119.45 17095.43 88888.00 2016-09-03 21:06:50.000 247 33700.54 119.43 17095.45 37788.77 2016-09-03 21:06:51.000 247 33700.56 119.45 17095.50 88888.00 2016-09-03 21:06:52.000 247 33700.56 119.43 17095.43 88888.00 2016-09-03 21:06:53.000 247 33700.53 119.42 17095.38 88888.00 2016-09-03 21:06:54.000 247 33700.53 119.44 17095.40 88888.00 2016-09-03 21:06:55.000 247 33700.55 119.43 17095.45 37788.86 2016-09-03 21:06:56.000 247 33700.54 119.45 17095.49 88888.00 2016-09-03 21:06:57.000 247 33700.57 119.45 17095.44 88888.00 2016-09-03 21:06:58.000 247 33700.53 119.44 17095.37 88888.00 2016-09-03 21:06:59.000 247 33700.51 119.45 17095.38 88888.00 2016-09-03 21:07:00.000 247 33700.52 119.43 17095.39 37788.77 2016-09-03 21:07:01.000 247 33700.52 119.40 17095.38 88888.00 2016-09-03 21:07:02.000 247 33700.51 119.38 17095.35 88888.00 2016-09-03 21:07:03.000 247 33700.51 119.40 17095.35 88888.00 2016-09-03 21:07:04.000 247 33700.51 119.38 17095.33 88888.00 2016-09-03 21:07:05.000 247 33700.50 119.40 17095.33 37788.71 2016-09-03 21:07:06.000 247 33700.51 119.40 17095.34 88888.00 2016-09-03 21:07:07.000 247 33700.50 119.38 17095.34 88888.00 2016-09-03 21:07:08.000 247 33700.47 119.44 17095.33 88888.00 2016-09-03 21:07:09.000 247 33700.46 119.43 17095.38 88888.00 2016-09-03 21:07:10.000 247 33700.51 119.44 17095.42 37788.73 2016-09-03 21:07:11.000 247 33700.50 119.42 17095.41 88888.00 2016-09-03 21:07:12.000 247 33700.46 119.40 17095.38 88888.00 2016-09-03 21:07:13.000 247 33700.48 119.44 17095.38 88888.00 2016-09-03 21:07:14.000 247 33700.49 119.52 17095.34 88888.00 2016-09-03 21:07:15.000 247 33700.44 119.53 17095.36 37788.74 2016-09-03 21:07:16.000 247 33700.46 119.51 17095.35 88888.00 2016-09-03 21:07:17.000 247 33700.45 119.52 17095.36 88888.00 2016-09-03 21:07:18.000 247 33700.43 119.53 17095.37 88888.00 2016-09-03 21:07:19.000 247 33700.39 119.51 17095.34 88888.00 2016-09-03 21:07:20.000 247 33700.42 119.49 17095.39 37788.67 2016-09-03 21:07:21.000 247 33700.47 119.49 17095.40 88888.00 2016-09-03 21:07:22.000 247 33700.43 119.45 17095.37 88888.00 2016-09-03 21:07:23.000 247 33700.42 119.49 17095.40 88888.00 2016-09-03 21:07:24.000 247 33700.40 119.49 17095.34 88888.00 2016-09-03 21:07:25.000 247 33700.37 119.48 17095.34 37788.64 2016-09-03 21:07:26.000 247 33700.38 119.45 17095.35 88888.00 2016-09-03 21:07:27.000 247 33700.36 119.48 17095.37 88888.00 2016-09-03 21:07:28.000 247 33700.41 119.48 17095.35 88888.00 2016-09-03 21:07:29.000 247 33700.41 119.51 17095.35 88888.00 2016-09-03 21:07:30.000 247 33700.43 119.50 17095.34 37788.58 2016-09-03 21:07:31.000 247 33700.40 119.50 17095.37 88888.00 2016-09-03 21:07:32.000 247 33700.42 119.49 17095.34 88888.00 2016-09-03 21:07:33.000 247 33700.41 119.46 17095.31 88888.00 2016-09-03 21:07:34.000 247 33700.41 119.49 17095.31 88888.00 2016-09-03 21:07:35.000 247 33700.38 119.54 17095.31 37788.59 2016-09-03 21:07:36.000 247 33700.37 119.50 17095.31 88888.00 2016-09-03 21:07:37.000 247 33700.33 119.48 17095.30 88888.00 2016-09-03 21:07:38.000 247 33700.28 119.52 17095.31 88888.00 2016-09-03 21:07:39.000 247 33700.34 119.50 17095.32 88888.00 2016-09-03 21:07:40.000 247 33700.35 119.52 17095.33 37788.59 2016-09-03 21:07:41.000 247 33700.32 119.56 17095.32 88888.00 2016-09-03 21:07:42.000 247 33700.31 119.58 17095.35 88888.00 2016-09-03 21:07:43.000 247 33700.30 119.60 17095.37 88888.00 2016-09-03 21:07:44.000 247 33700.26 119.54 17095.36 88888.00 2016-09-03 21:07:45.000 247 33700.24 119.56 17095.37 37788.56 2016-09-03 21:07:46.000 247 33700.24 119.57 17095.35 88888.00 2016-09-03 21:07:47.000 247 33700.26 119.60 17095.35 88888.00 2016-09-03 21:07:48.000 247 33700.21 119.54 17095.35 88888.00 2016-09-03 21:07:49.000 247 33700.23 119.57 17095.40 88888.00 2016-09-03 21:07:50.000 247 33700.21 119.58 17095.34 37788.54 2016-09-03 21:07:51.000 247 33700.20 119.61 17095.31 88888.00 2016-09-03 21:07:52.000 247 33700.18 119.61 17095.29 88888.00 2016-09-03 21:07:53.000 247 33700.19 119.62 17095.30 88888.00 2016-09-03 21:07:54.000 247 33700.16 119.62 17095.30 88888.00 2016-09-03 21:07:55.000 247 33700.14 119.63 17095.26 37788.46 2016-09-03 21:07:56.000 247 33700.16 119.64 17095.27 88888.00 2016-09-03 21:07:57.000 247 33700.15 119.66 17095.28 88888.00 2016-09-03 21:07:58.000 247 33700.14 119.65 17095.32 88888.00 2016-09-03 21:07:59.000 247 33700.14 119.66 17095.33 88888.00 2016-09-03 21:08:00.000 247 33700.12 119.65 17095.32 37788.39 2016-09-03 21:08:01.000 247 33700.14 119.63 17095.30 88888.00 2016-09-03 21:08:02.000 247 33700.12 119.63 17095.31 88888.00 2016-09-03 21:08:03.000 247 33700.11 119.63 17095.34 88888.00 2016-09-03 21:08:04.000 247 33700.10 119.67 17095.32 88888.00 2016-09-03 21:08:05.000 247 33700.10 119.72 17095.34 37788.29 2016-09-03 21:08:06.000 247 33700.07 119.72 17095.35 88888.00 2016-09-03 21:08:07.000 247 33700.06 119.74 17095.34 88888.00 2016-09-03 21:08:08.000 247 33700.04 119.75 17095.32 88888.00 2016-09-03 21:08:09.000 247 33699.99 119.69 17095.29 88888.00 2016-09-03 21:08:10.000 247 33699.98 119.71 17095.28 37788.25 2016-09-03 21:08:11.000 247 33700.00 119.68 17095.33 88888.00 2016-09-03 21:08:12.000 247 33699.98 119.68 17095.33 88888.00 2016-09-03 21:08:13.000 247 33699.98 119.71 17095.34 88888.00 2016-09-03 21:08:14.000 247 33700.01 119.72 17095.35 88888.00 2016-09-03 21:08:15.000 247 33700.01 119.75 17095.37 37788.29 2016-09-03 21:08:16.000 247 33700.04 119.77 17095.36 88888.00 2016-09-03 21:08:17.000 247 33700.04 119.72 17095.35 88888.00 2016-09-03 21:08:18.000 247 33700.01 119.72 17095.39 88888.00 2016-09-03 21:08:19.000 247 33699.98 119.73 17095.40 88888.00 2016-09-03 21:08:20.000 247 33699.96 119.77 17095.38 37788.20 2016-09-03 21:08:21.000 247 33699.98 119.81 17095.38 88888.00 2016-09-03 21:08:22.000 247 33699.98 119.80 17095.46 88888.00 2016-09-03 21:08:23.000 247 33699.95 119.82 17095.40 88888.00 2016-09-03 21:08:24.000 247 33699.96 119.85 17095.43 88888.00 2016-09-03 21:08:25.000 247 33699.96 119.86 17095.39 37788.14 2016-09-03 21:08:26.000 247 33699.93 119.85 17095.37 88888.00 2016-09-03 21:08:27.000 247 33699.93 119.89 17095.37 88888.00 2016-09-03 21:08:28.000 247 33699.94 119.89 17095.35 88888.00 2016-09-03 21:08:29.000 247 33699.96 119.89 17095.38 88888.00 2016-09-03 21:08:30.000 247 33699.93 119.85 17095.42 37788.13 2016-09-03 21:08:31.000 247 33699.92 119.86 17095.39 88888.00 2016-09-03 21:08:32.000 247 33699.92 119.89 17095.40 88888.00 2016-09-03 21:08:33.000 247 33699.93 119.89 17095.39 88888.00 2016-09-03 21:08:34.000 247 33699.93 119.90 17095.38 88888.00 2016-09-03 21:08:35.000 247 33699.88 119.93 17095.39 37788.20 2016-09-03 21:08:36.000 247 33699.87 119.94 17095.43 88888.00 2016-09-03 21:08:37.000 247 33699.88 119.94 17095.43 88888.00 2016-09-03 21:08:38.000 247 33699.82 119.94 17095.44 88888.00 2016-09-03 21:08:39.000 247 33699.80 119.93 17095.41 88888.00 2016-09-03 21:08:40.000 247 33699.76 119.94 17095.38 37788.16 2016-09-03 21:08:41.000 247 33699.76 119.96 17095.45 88888.00 2016-09-03 21:08:42.000 247 33699.77 119.98 17095.45 88888.00 2016-09-03 21:08:43.000 247 33699.76 120.01 17095.43 88888.00 2016-09-03 21:08:44.000 247 33699.76 120.02 17095.40 88888.00 2016-09-03 21:08:45.000 247 33699.75 120.05 17095.37 37788.03 2016-09-03 21:08:46.000 247 33699.70 120.05 17095.40 88888.00 2016-09-03 21:08:47.000 247 33699.62 120.04 17095.42 88888.00 2016-09-03 21:08:48.000 247 33699.62 120.03 17095.41 88888.00 2016-09-03 21:08:49.000 247 33699.60 120.01 17095.39 88888.00 2016-09-03 21:08:50.000 247 33699.63 120.04 17095.40 37787.95 2016-09-03 21:08:51.000 247 33699.67 120.08 17095.35 88888.00 2016-09-03 21:08:52.000 247 33699.66 120.11 17095.37 88888.00 2016-09-03 21:08:53.000 247 33699.67 120.11 17095.41 88888.00 2016-09-03 21:08:54.000 247 33699.67 120.11 17095.45 88888.00 2016-09-03 21:08:55.000 247 33699.66 120.06 17095.42 37787.84 2016-09-03 21:08:56.000 247 33699.69 120.09 17095.43 88888.00 2016-09-03 21:08:57.000 247 33699.63 120.12 17095.43 88888.00 2016-09-03 21:08:58.000 247 33699.61 120.11 17095.44 88888.00 2016-09-03 21:08:59.000 247 33699.64 120.13 17095.48 88888.00 2016-09-03 21:09:00.000 247 33699.62 120.13 17095.46 37787.93 2016-09-03 21:09:01.000 247 33699.60 120.19 17095.45 88888.00 2016-09-03 21:09:02.000 247 33699.60 120.17 17095.43 88888.00 2016-09-03 21:09:03.000 247 33699.64 120.13 17095.42 88888.00 2016-09-03 21:09:04.000 247 33699.59 120.16 17095.43 88888.00 2016-09-03 21:09:05.000 247 33699.58 120.21 17095.43 37787.89 2016-09-03 21:09:06.000 247 33699.56 120.18 17095.43 88888.00 2016-09-03 21:09:07.000 247 33699.55 120.16 17095.44 88888.00 2016-09-03 21:09:08.000 247 33699.56 120.17 17095.45 88888.00 2016-09-03 21:09:09.000 247 33699.56 120.20 17095.44 88888.00 2016-09-03 21:09:10.000 247 33699.58 120.22 17095.39 37787.83 2016-09-03 21:09:11.000 247 33699.61 120.23 17095.43 88888.00 2016-09-03 21:09:12.000 247 33699.63 120.24 17095.42 88888.00 2016-09-03 21:09:13.000 247 33699.63 120.24 17095.42 88888.00 2016-09-03 21:09:14.000 247 33699.61 120.22 17095.41 88888.00 2016-09-03 21:09:15.000 247 33699.61 120.23 17095.42 37787.84 2016-09-03 21:09:16.000 247 33699.61 120.22 17095.39 88888.00 2016-09-03 21:09:17.000 247 33699.58 120.20 17095.38 88888.00 2016-09-03 21:09:18.000 247 33699.59 120.20 17095.36 88888.00 2016-09-03 21:09:19.000 247 33699.59 120.21 17095.39 88888.00 2016-09-03 21:09:20.000 247 33699.58 120.20 17095.40 37787.84 2016-09-03 21:09:21.000 247 33699.55 120.21 17095.38 88888.00 2016-09-03 21:09:22.000 247 33699.49 120.21 17095.37 88888.00 2016-09-03 21:09:23.000 247 33699.51 120.22 17095.38 88888.00 2016-09-03 21:09:24.000 247 33699.51 120.24 17095.39 88888.00 2016-09-03 21:09:25.000 247 33699.48 120.23 17095.37 37787.74 2016-09-03 21:09:26.000 247 33699.49 120.26 17095.36 88888.00 2016-09-03 21:09:27.000 247 33699.49 120.26 17095.38 88888.00 2016-09-03 21:09:28.000 247 33699.52 120.23 17095.41 88888.00 2016-09-03 21:09:29.000 247 33699.54 120.24 17095.39 88888.00 2016-09-03 21:09:30.000 247 33699.56 120.24 17095.38 37787.73 2016-09-03 21:09:31.000 247 33699.56 120.30 17095.40 88888.00 2016-09-03 21:09:32.000 247 33699.55 120.29 17095.42 88888.00 2016-09-03 21:09:33.000 247 33699.54 120.25 17095.43 88888.00 2016-09-03 21:09:34.000 247 33699.53 120.27 17095.40 88888.00 2016-09-03 21:09:35.000 247 33699.56 120.25 17095.39 37787.77 2016-09-03 21:09:36.000 247 33699.58 120.25 17095.43 88888.00 2016-09-03 21:09:37.000 247 33699.58 120.28 17095.39 88888.00 2016-09-03 21:09:38.000 247 33699.52 120.25 17095.39 88888.00 2016-09-03 21:09:39.000 247 33699.54 120.22 17095.41 88888.00 2016-09-03 21:09:40.000 247 33699.54 120.23 17095.43 37787.78 2016-09-03 21:09:41.000 247 33699.55 120.30 17095.48 88888.00 2016-09-03 21:09:42.000 247 33699.56 120.21 17095.50 88888.00 2016-09-03 21:09:43.000 247 33699.60 120.22 17095.46 88888.00 2016-09-03 21:09:44.000 247 33699.57 120.25 17095.45 88888.00 2016-09-03 21:09:45.000 247 33699.56 120.25 17095.43 37787.79 2016-09-03 21:09:46.000 247 33699.57 120.25 17095.43 88888.00 2016-09-03 21:09:47.000 247 33699.60 120.26 17095.42 88888.00 2016-09-03 21:09:48.000 247 33699.59 120.28 17095.42 88888.00 2016-09-03 21:09:49.000 247 33699.60 120.26 17095.42 88888.00 2016-09-03 21:09:50.000 247 33699.58 120.26 17095.36 37787.80 2016-09-03 21:09:51.000 247 33699.65 120.25 17095.36 88888.00 2016-09-03 21:09:52.000 247 33699.63 120.25 17095.34 88888.00 2016-09-03 21:09:53.000 247 33699.62 120.23 17095.35 88888.00 2016-09-03 21:09:54.000 247 33699.63 120.19 17095.35 88888.00 2016-09-03 21:09:55.000 247 33699.64 120.21 17095.32 37787.89 2016-09-03 21:09:56.000 247 33699.69 120.25 17095.33 88888.00 2016-09-03 21:09:57.000 247 33699.73 120.30 17095.35 88888.00 2016-09-03 21:09:58.000 247 33699.69 120.29 17095.35 88888.00 2016-09-03 21:09:59.000 247 33699.67 120.26 17095.33 88888.00 2016-09-03 21:10:00.000 247 33699.66 120.27 17095.35 37787.94 2016-09-03 21:10:01.000 247 33699.69 120.28 17095.35 88888.00 2016-09-03 21:10:02.000 247 33699.69 120.27 17095.37 88888.00 2016-09-03 21:10:03.000 247 33699.71 120.28 17095.36 88888.00 2016-09-03 21:10:04.000 247 33699.70 120.27 17095.36 88888.00 2016-09-03 21:10:05.000 247 33699.66 120.26 17095.33 37787.92 2016-09-03 21:10:06.000 247 33699.68 120.24 17095.32 88888.00 2016-09-03 21:10:07.000 247 33699.68 120.27 17095.33 88888.00 2016-09-03 21:10:08.000 247 33699.67 120.30 17095.32 88888.00 2016-09-03 21:10:09.000 247 33699.65 120.34 17095.34 88888.00 2016-09-03 21:10:10.000 247 33699.68 120.32 17095.36 37787.93 2016-09-03 21:10:11.000 247 33699.71 120.37 17095.32 88888.00 2016-09-03 21:10:12.000 247 33699.67 120.34 17095.31 88888.00 2016-09-03 21:10:13.000 247 33699.69 120.33 17095.29 88888.00 2016-09-03 21:10:14.000 247 33699.71 120.32 17095.37 88888.00 2016-09-03 21:10:15.000 247 33699.77 120.31 17095.35 37788.03 2016-09-03 21:10:16.000 247 33699.76 120.30 17095.31 88888.00 2016-09-03 21:10:17.000 247 33699.80 120.31 17095.29 88888.00 2016-09-03 21:10:18.000 247 33699.77 120.29 17095.30 88888.00 2016-09-03 21:10:19.000 247 33699.78 120.33 17095.31 88888.00 2016-09-03 21:10:20.000 247 33699.79 120.31 17095.32 37787.98 2016-09-03 21:10:21.000 247 33699.79 120.32 17095.31 88888.00 2016-09-03 21:10:22.000 247 33699.79 120.31 17095.29 88888.00 2016-09-03 21:10:23.000 247 33699.82 120.34 17095.33 88888.00 2016-09-03 21:10:24.000 247 33699.85 120.33 17095.33 88888.00 2016-09-03 21:10:25.000 247 33699.85 120.35 17095.32 37788.12 2016-09-03 21:10:26.000 247 33699.88 120.39 17095.29 88888.00 2016-09-03 21:10:27.000 247 33699.89 120.38 17095.26 88888.00 2016-09-03 21:10:28.000 247 33699.92 120.41 17095.22 88888.00 2016-09-03 21:10:29.000 247 33699.98 120.39 17095.23 88888.00 2016-09-03 21:10:30.000 247 33700.00 120.40 17095.23 37788.09 2016-09-03 21:10:31.000 247 33699.96 120.38 17095.26 88888.00 2016-09-03 21:10:32.000 247 33700.01 120.37 17095.30 88888.00 2016-09-03 21:10:33.000 247 33700.01 120.39 17095.31 88888.00 2016-09-03 21:10:34.000 247 33700.04 120.39 17095.34 88888.00 2016-09-03 21:10:35.000 247 33700.04 120.39 17095.34 37788.25 2016-09-03 21:10:36.000 247 33700.03 120.40 17095.32 88888.00 2016-09-03 21:10:37.000 247 33700.05 120.47 17095.32 88888.00 2016-09-03 21:10:38.000 247 33700.05 120.49 17095.33 88888.00 2016-09-03 21:10:39.000 247 33700.10 120.51 17095.29 88888.00 2016-09-03 21:10:40.000 247 33700.12 120.49 17095.25 37788.27 2016-09-03 21:10:41.000 247 33700.12 120.48 17095.25 88888.00 2016-09-03 21:10:42.000 247 33700.15 120.46 17095.29 88888.00 2016-09-03 21:10:43.000 247 33700.16 120.49 17095.25 88888.00 2016-09-03 21:10:44.000 247 33700.16 120.53 17095.24 88888.00 2016-09-03 21:10:45.000 247 33700.20 120.54 17095.25 37788.24 2016-09-03 21:10:46.000 247 33700.23 120.56 17095.24 88888.00 2016-09-03 21:10:47.000 247 33700.23 120.58 17095.26 88888.00 2016-09-03 21:10:48.000 247 33700.24 120.60 17095.26 88888.00 2016-09-03 21:10:49.000 247 33700.29 120.58 17095.23 88888.00 2016-09-03 21:10:50.000 247 33700.29 120.53 17095.23 37788.36 2016-09-03 21:10:51.000 247 33700.28 120.56 17095.24 88888.00 2016-09-03 21:10:52.000 247 33700.28 120.59 17095.23 88888.00 2016-09-03 21:10:53.000 247 33700.28 120.59 17095.23 88888.00 2016-09-03 21:10:54.000 247 33700.32 120.60 17095.30 88888.00 2016-09-03 21:10:55.000 247 33700.34 120.56 17095.29 37788.36 2016-09-03 21:10:56.000 247 33700.32 120.58 17095.29 88888.00 2016-09-03 21:10:57.000 247 33700.33 120.58 17095.26 88888.00 2016-09-03 21:10:58.000 247 33700.32 120.58 17095.25 88888.00 2016-09-03 21:10:59.000 247 33700.32 120.62 17095.22 88888.00 2016-09-03 21:11:00.000 247 33700.35 120.64 17095.26 37788.43 2016-09-03 21:11:01.000 247 33700.35 120.64 17095.28 88888.00 2016-09-03 21:11:02.000 247 33700.35 120.64 17095.23 88888.00 2016-09-03 21:11:03.000 247 33700.34 120.64 17095.24 88888.00 2016-09-03 21:11:04.000 247 33700.33 120.62 17095.27 88888.00 2016-09-03 21:11:05.000 247 33700.32 120.59 17095.32 37788.42 2016-09-03 21:11:06.000 247 33700.32 120.56 17095.31 88888.00 2016-09-03 21:11:07.000 247 33700.34 120.58 17095.30 88888.00 2016-09-03 21:11:08.000 247 33700.33 120.56 17095.27 88888.00 2016-09-03 21:11:09.000 247 33700.32 120.58 17095.25 88888.00 2016-09-03 21:11:10.000 247 33700.34 120.60 17095.25 37788.37 2016-09-03 21:11:11.000 247 33700.35 120.59 17095.25 88888.00 2016-09-03 21:11:12.000 247 33700.34 120.56 17095.24 88888.00 2016-09-03 21:11:13.000 247 33700.35 120.57 17095.24 88888.00 2016-09-03 21:11:14.000 247 33700.35 120.52 17095.22 88888.00 2016-09-03 21:11:15.000 247 33700.36 120.47 17095.24 37788.52 2016-09-03 21:11:16.000 247 33700.40 120.48 17095.24 88888.00 2016-09-03 21:11:17.000 247 33700.43 120.50 17095.23 88888.00 2016-09-03 21:11:18.000 247 33700.42 120.47 17095.21 88888.00 2016-09-03 21:11:19.000 247 33700.40 120.45 17095.19 88888.00 2016-09-03 21:11:20.000 247 33700.44 120.49 17095.18 37788.47 2016-09-03 21:11:21.000 247 33700.47 120.48 17095.18 88888.00 2016-09-03 21:11:22.000 247 33700.46 120.46 17095.15 88888.00 2016-09-03 21:11:23.000 247 33700.47 120.45 17095.16 88888.00 2016-09-03 21:11:24.000 247 33700.44 120.47 17095.19 88888.00 2016-09-03 21:11:25.000 247 33700.43 120.46 17095.20 37788.55 2016-09-03 21:11:26.000 247 33700.45 120.50 17095.22 88888.00 2016-09-03 21:11:27.000 247 33700.50 120.51 17095.22 88888.00 2016-09-03 21:11:28.000 247 33700.55 120.49 17095.15 88888.00 2016-09-03 21:11:29.000 247 33700.55 120.48 17095.18 88888.00 2016-09-03 21:11:30.000 247 33700.57 120.48 17095.20 37788.54 2016-09-03 21:11:31.000 247 33700.55 120.43 17095.19 88888.00 2016-09-03 21:11:32.000 247 33700.56 120.39 17095.16 88888.00 2016-09-03 21:11:33.000 247 33700.56 120.39 17095.14 88888.00 2016-09-03 21:11:34.000 247 33700.57 120.41 17095.15 88888.00 2016-09-03 21:11:35.000 247 33700.60 120.43 17095.16 37788.64 2016-09-03 21:11:36.000 247 33700.57 120.43 17095.15 88888.00 2016-09-03 21:11:37.000 247 33700.58 120.42 17095.18 88888.00 2016-09-03 21:11:38.000 247 33700.62 120.35 17095.19 88888.00 2016-09-03 21:11:39.000 247 33700.61 120.39 17095.19 88888.00 2016-09-03 21:11:40.000 247 33700.58 120.34 17095.18 37788.71 2016-09-03 21:11:41.000 247 33700.61 120.31 17095.17 88888.00 2016-09-03 21:11:42.000 247 33700.69 120.36 17095.16 88888.00 2016-09-03 21:11:43.000 247 33700.68 120.34 17095.17 88888.00 2016-09-03 21:11:44.000 247 33700.59 120.33 17095.17 88888.00 2016-09-03 21:11:45.000 247 33700.59 120.35 17095.18 37788.68 2016-09-03 21:11:46.000 247 33700.58 120.34 17095.15 88888.00 2016-09-03 21:11:47.000 247 33700.60 120.33 17095.18 88888.00 2016-09-03 21:11:48.000 247 33700.59 120.28 17095.18 88888.00 2016-09-03 21:11:49.000 247 33700.60 120.26 17095.14 88888.00 2016-09-03 21:11:50.000 247 33700.62 120.25 17095.17 37788.57 2016-09-03 21:11:51.000 247 33700.59 120.23 17095.17 88888.00 2016-09-03 21:11:52.000 247 33700.55 120.24 17095.15 88888.00 2016-09-03 21:11:53.000 247 33700.56 120.26 17095.13 88888.00 2016-09-03 21:11:54.000 247 33700.57 120.28 17095.14 88888.00 2016-09-03 21:11:55.000 247 33700.59 120.25 17095.14 37788.56 2016-09-03 21:11:56.000 247 33700.59 120.25 17095.14 88888.00 2016-09-03 21:11:57.000 247 33700.62 120.23 17095.15 88888.00 2016-09-03 21:11:58.000 247 33700.56 120.24 17095.21 88888.00 2016-09-03 21:11:59.000 247 33700.55 120.20 17095.20 88888.00 2016-09-03 21:12:00.000 247 33700.53 120.18 17095.18 37788.66 2016-09-03 21:12:01.000 247 33700.54 120.18 17095.15 88888.00 2016-09-03 21:12:02.000 247 33700.57 120.19 17095.16 88888.00 2016-09-03 21:12:03.000 247 33700.54 120.16 17095.17 88888.00 2016-09-03 21:12:04.000 247 33700.51 120.21 17095.21 88888.00 2016-09-03 21:12:05.000 247 33700.53 120.20 17095.20 37788.72 2016-09-03 21:12:06.000 247 33700.56 120.16 17095.20 88888.00 2016-09-03 21:12:07.000 247 33700.52 120.19 17095.18 88888.00 2016-09-03 21:12:08.000 247 33700.51 120.18 17095.18 88888.00 2016-09-03 21:12:09.000 247 33700.50 120.22 17095.19 88888.00 2016-09-03 21:12:10.000 247 33700.53 120.22 17095.20 37788.60 2016-09-03 21:12:11.000 247 33700.52 120.18 17095.24 88888.00 2016-09-03 21:12:12.000 247 33700.54 120.22 17095.22 88888.00 2016-09-03 21:12:13.000 247 33700.54 120.24 17095.18 88888.00 2016-09-03 21:12:14.000 247 33700.52 120.27 17095.14 88888.00 2016-09-03 21:12:15.000 247 33700.53 120.29 17095.16 37788.68 2016-09-03 21:12:16.000 247 33700.49 120.26 17095.15 88888.00 2016-09-03 21:12:17.000 247 33700.54 120.21 17095.16 88888.00 2016-09-03 21:12:18.000 247 33700.56 120.19 17095.21 88888.00 2016-09-03 21:12:19.000 247 33700.54 120.15 17095.21 88888.00 2016-09-03 21:12:20.000 247 33700.52 120.12 17095.25 37788.72 2016-09-03 21:12:21.000 247 33700.54 120.16 17095.20 88888.00 2016-09-03 21:12:22.000 247 33700.57 120.18 17095.18 88888.00 2016-09-03 21:12:23.000 247 33700.57 120.16 17095.18 88888.00 2016-09-03 21:12:24.000 247 33700.54 120.13 17095.16 88888.00 2016-09-03 21:12:25.000 247 33700.56 120.15 17095.18 37788.77 2016-09-03 21:12:26.000 247 33700.54 120.11 17095.19 88888.00 2016-09-03 21:12:27.000 247 33700.55 120.14 17095.18 88888.00 2016-09-03 21:12:28.000 247 33700.54 120.15 17095.17 88888.00 2016-09-03 21:12:29.000 247 33700.52 120.11 17095.18 88888.00 2016-09-03 21:12:30.000 247 33700.52 120.11 17095.21 37788.62 2016-09-03 21:12:31.000 247 33700.54 120.09 17095.20 88888.00 2016-09-03 21:12:32.000 247 33700.53 120.16 17095.16 88888.00 2016-09-03 21:12:33.000 247 33700.50 120.12 17095.14 88888.00 2016-09-03 21:12:34.000 247 33700.49 120.10 17095.13 88888.00 2016-09-03 21:12:35.000 247 33700.49 120.13 17095.12 37788.65 2016-09-03 21:12:36.000 247 33700.49 120.12 17095.10 88888.00 2016-09-03 21:12:37.000 247 33700.50 120.09 17095.10 88888.00 2016-09-03 21:12:38.000 247 33700.53 120.06 17095.10 88888.00 2016-09-03 21:12:39.000 247 33700.52 120.13 17095.11 88888.00 2016-09-03 21:12:40.000 247 33700.47 120.07 17095.11 37788.64 2016-09-03 21:12:41.000 247 33700.46 120.10 17095.14 88888.00 2016-09-03 21:12:42.000 247 33700.49 120.10 17095.13 88888.00 2016-09-03 21:12:43.000 247 33700.48 120.05 17095.15 88888.00 2016-09-03 21:12:44.000 247 33700.46 120.00 17095.17 88888.00 2016-09-03 21:12:45.000 247 33700.49 120.01 17095.19 37788.62 2016-09-03 21:12:46.000 247 33700.53 120.03 17095.20 88888.00 2016-09-03 21:12:47.000 247 33700.54 120.04 17095.23 88888.00 2016-09-03 21:12:48.000 247 33700.51 120.01 17095.21 88888.00 2016-09-03 21:12:49.000 247 33700.56 119.99 17095.23 88888.00 2016-09-03 21:12:50.000 247 33700.53 119.95 17095.23 37788.58 2016-09-03 21:12:51.000 247 33700.52 119.96 17095.27 88888.00 2016-09-03 21:12:52.000 247 33700.48 119.96 17095.23 88888.00 2016-09-03 21:12:53.000 247 33700.44 119.96 17095.17 88888.00 2016-09-03 21:12:54.000 247 33700.50 119.95 17095.17 88888.00 2016-09-03 21:12:55.000 247 33700.50 119.95 17095.14 37788.67 2016-09-03 21:12:56.000 247 33700.50 119.97 17095.12 88888.00 2016-09-03 21:12:57.000 247 33700.54 119.92 17095.15 88888.00 2016-09-03 21:12:58.000 247 33700.55 119.90 17095.19 88888.00 2016-09-03 21:12:59.000 247 33700.57 119.87 17095.17 88888.00 2016-09-03 21:13:00.000 247 33700.59 119.86 17095.15 37788.69 2016-09-03 21:13:01.000 247 33700.60 119.90 17095.19 88888.00 2016-09-03 21:13:02.000 247 33700.56 119.90 17095.17 88888.00 2016-09-03 21:13:03.000 247 33700.52 119.91 17095.16 88888.00 2016-09-03 21:13:04.000 247 33700.55 119.87 17095.19 88888.00 2016-09-03 21:13:05.000 247 33700.58 119.85 17095.17 37788.64 2016-09-03 21:13:06.000 247 33700.58 119.86 17095.19 88888.00 2016-09-03 21:13:07.000 247 33700.55 119.80 17095.20 88888.00 2016-09-03 21:13:08.000 247 33700.51 119.83 17095.20 88888.00 2016-09-03 21:13:09.000 247 33700.53 119.83 17095.22 88888.00 2016-09-03 21:13:10.000 247 33700.56 119.86 17095.18 37788.70 2016-09-03 21:13:11.000 247 33700.60 119.81 17095.16 88888.00 2016-09-03 21:13:12.000 247 33700.59 119.77 17095.17 88888.00 2016-09-03 21:13:13.000 247 33700.58 119.78 17095.20 88888.00 2016-09-03 21:13:14.000 247 33700.58 119.79 17095.24 88888.00 2016-09-03 21:13:15.000 247 33700.58 119.80 17095.22 37788.67 2016-09-03 21:13:16.000 247 33700.58 119.79 17095.23 88888.00 2016-09-03 21:13:17.000 247 33700.55 119.78 17095.21 88888.00 2016-09-03 21:13:18.000 247 33700.59 119.84 17095.22 88888.00 2016-09-03 21:13:19.000 247 33700.62 119.82 17095.22 88888.00 2016-09-03 21:13:20.000 247 33700.61 119.78 17095.17 37788.71 2016-09-03 21:13:21.000 247 33700.57 119.80 17095.16 88888.00 2016-09-03 21:13:22.000 247 33700.57 119.79 17095.15 88888.00 2016-09-03 21:13:23.000 247 33700.55 119.81 17095.16 88888.00 2016-09-03 21:13:24.000 247 33700.50 119.78 17095.21 88888.00 2016-09-03 21:13:25.000 247 33700.50 119.73 17095.16 37788.67 2016-09-03 21:13:26.000 247 33700.50 119.76 17095.16 88888.00 2016-09-03 21:13:27.000 247 33700.53 119.78 17095.18 88888.00 2016-09-03 21:13:28.000 247 33700.50 119.74 17095.21 88888.00 2016-09-03 21:13:29.000 247 33700.54 119.73 17095.20 88888.00 2016-09-03 21:13:30.000 247 33700.52 119.70 17095.18 37788.60 2016-09-03 21:13:31.000 247 33700.52 119.71 17095.19 88888.00 2016-09-03 21:13:32.000 247 33700.50 119.67 17095.20 88888.00 2016-09-03 21:13:33.000 247 33700.50 119.65 17095.18 88888.00 2016-09-03 21:13:34.000 247 33700.48 119.67 17095.13 88888.00 2016-09-03 21:13:35.000 247 33700.47 119.69 17095.11 37788.65 2016-09-03 21:13:36.000 247 33700.48 119.72 17095.12 88888.00 2016-09-03 21:13:37.000 247 33700.48 119.73 17095.18 88888.00 2016-09-03 21:13:38.000 247 33700.45 119.69 17095.19 88888.00 2016-09-03 21:13:39.000 247 33700.45 119.66 17095.21 88888.00 2016-09-03 21:13:40.000 247 33700.48 119.63 17095.22 37788.58 2016-09-03 21:13:41.000 247 33700.51 119.65 17095.24 88888.00 2016-09-03 21:13:42.000 247 33700.47 119.67 17095.23 88888.00 2016-09-03 21:13:43.000 247 33700.44 119.68 17095.24 88888.00 2016-09-03 21:13:44.000 247 33700.44 119.68 17095.20 88888.00 2016-09-03 21:13:45.000 247 33700.46 119.68 17095.20 37788.67 2016-09-03 21:13:46.000 247 33700.47 119.69 17095.23 88888.00 2016-09-03 21:13:47.000 247 33700.49 119.68 17095.25 88888.00 2016-09-03 21:13:48.000 247 33700.49 119.65 17095.23 88888.00 2016-09-03 21:13:49.000 247 33700.47 119.66 17095.23 88888.00 2016-09-03 21:13:50.000 247 33700.45 119.65 17095.21 37788.59 2016-09-03 21:13:51.000 247 33700.49 119.64 17095.17 88888.00 2016-09-03 21:13:52.000 247 33700.51 119.67 17095.16 88888.00 2016-09-03 21:13:53.000 247 33700.49 119.64 17095.18 88888.00 2016-09-03 21:13:54.000 247 33700.53 119.65 17095.19 88888.00 2016-09-03 21:13:55.000 247 33700.51 119.66 17095.18 37788.68 2016-09-03 21:13:56.000 247 33700.50 119.61 17095.17 88888.00 2016-09-03 21:13:57.000 247 33700.55 119.62 17095.19 88888.00 2016-09-03 21:13:58.000 247 33700.53 119.62 17095.19 88888.00 2016-09-03 21:13:59.000 247 33700.50 119.63 17095.19 88888.00 2016-09-03 21:14:00.000 247 33700.48 119.64 17095.20 37788.73 2016-09-03 21:14:01.000 247 33700.50 119.59 17095.19 88888.00 2016-09-03 21:14:02.000 247 33700.51 119.61 17095.19 88888.00 2016-09-03 21:14:03.000 247 33700.51 119.61 17095.21 88888.00 2016-09-03 21:14:04.000 247 33700.50 119.62 17095.22 88888.00 2016-09-03 21:14:05.000 247 33700.53 119.62 17095.23 37788.71 2016-09-03 21:14:06.000 247 33700.49 119.62 17095.21 88888.00 2016-09-03 21:14:07.000 247 33700.46 119.63 17095.22 88888.00 2016-09-03 21:14:08.000 247 33700.45 119.63 17095.26 88888.00 2016-09-03 21:14:09.000 247 33700.44 119.65 17095.26 88888.00 2016-09-03 21:14:10.000 247 33700.41 119.62 17095.22 37788.60 2016-09-03 21:14:11.000 247 33700.41 119.64 17095.21 88888.00 2016-09-03 21:14:12.000 247 33700.42 119.60 17095.18 88888.00 2016-09-03 21:14:13.000 247 33700.43 119.62 17095.16 88888.00 2016-09-03 21:14:14.000 247 33700.41 119.66 17095.19 88888.00 2016-09-03 21:14:15.000 247 33700.41 119.68 17095.19 37788.58 2016-09-03 21:14:16.000 247 33700.40 119.69 17095.21 88888.00 2016-09-03 21:14:17.000 247 33700.38 119.65 17095.21 88888.00 2016-09-03 21:14:18.000 247 33700.42 119.62 17095.18 88888.00 2016-09-03 21:14:19.000 247 33700.43 119.64 17095.19 88888.00 2016-09-03 21:14:20.000 247 33700.42 119.66 17095.22 37788.56 2016-09-03 21:14:21.000 247 33700.40 119.72 17095.23 88888.00 2016-09-03 21:14:22.000 247 33700.39 119.69 17095.20 88888.00 2016-09-03 21:14:23.000 247 33700.44 119.67 17095.21 88888.00 2016-09-03 21:14:24.000 247 33700.45 119.67 17095.24 88888.00 2016-09-03 21:14:25.000 247 33700.46 119.68 17095.23 37788.65 2016-09-03 21:14:26.000 247 33700.47 119.69 17095.19 88888.00 2016-09-03 21:14:27.000 247 33700.45 119.68 17095.20 88888.00 2016-09-03 21:14:28.000 247 33700.41 119.71 17095.21 88888.00 2016-09-03 21:14:29.000 247 33700.39 119.71 17095.17 88888.00 2016-09-03 21:14:30.000 247 33700.43 119.70 17095.21 37788.61 2016-09-03 21:14:31.000 247 33700.46 119.72 17095.23 88888.00 2016-09-03 21:14:32.000 247 33700.46 119.75 17095.22 88888.00 2016-09-03 21:14:33.000 247 33700.44 119.76 17095.22 88888.00 2016-09-03 21:14:34.000 247 33700.45 119.74 17095.20 88888.00 2016-09-03 21:14:35.000 247 33700.50 119.76 17095.24 37788.52 2016-09-03 21:14:36.000 247 33700.47 119.79 17095.29 88888.00 2016-09-03 21:14:37.000 247 33700.46 119.74 17095.26 88888.00 2016-09-03 21:14:38.000 247 33700.47 119.72 17095.24 88888.00 2016-09-03 21:14:39.000 247 33700.44 119.71 17095.21 88888.00 2016-09-03 21:14:40.000 247 33700.41 119.70 17095.22 37788.61 2016-09-03 21:14:41.000 247 33700.48 119.72 17095.25 88888.00 2016-09-03 21:14:42.000 247 33700.47 119.69 17095.25 88888.00 2016-09-03 21:14:43.000 247 33700.43 119.70 17095.25 88888.00 2016-09-03 21:14:44.000 247 33700.41 119.71 17095.25 88888.00 2016-09-03 21:14:45.000 247 33700.42 119.68 17095.27 37788.66 2016-09-03 21:14:46.000 247 33700.43 119.69 17095.25 88888.00 2016-09-03 21:14:47.000 247 33700.44 119.70 17095.26 88888.00 2016-09-03 21:14:48.000 247 33700.42 119.69 17095.25 88888.00 2016-09-03 21:14:49.000 247 33700.45 119.76 17095.18 88888.00 2016-09-03 21:14:50.000 247 33700.42 119.77 17095.15 37788.51 2016-09-03 21:14:51.000 247 33700.43 119.78 17095.15 88888.00 2016-09-03 21:14:52.000 247 33700.41 119.76 17095.20 88888.00 2016-09-03 21:14:53.000 247 33700.41 119.77 17095.23 88888.00 2016-09-03 21:14:54.000 247 33700.44 119.75 17095.22 88888.00 2016-09-03 21:14:55.000 247 33700.44 119.77 17095.21 37788.56 2016-09-03 21:14:56.000 247 33700.44 119.83 17095.24 88888.00 2016-09-03 21:14:57.000 247 33700.46 119.84 17095.26 88888.00 2016-09-03 21:14:58.000 247 33700.42 119.79 17095.29 88888.00 2016-09-03 21:14:59.000 247 33700.42 119.75 17095.24 88888.00 2016-09-03 21:15:00.000 247 33700.41 119.69 17095.23 37788.69 2016-09-03 21:15:01.000 247 33700.45 119.65 17095.26 88888.00 2016-09-03 21:15:02.000 247 33700.45 119.64 17095.26 88888.00 2016-09-03 21:15:03.000 247 33700.45 119.67 17095.24 88888.00 2016-09-03 21:15:04.000 247 33700.48 119.66 17095.23 88888.00 2016-09-03 21:15:05.000 247 33700.45 119.63 17095.29 37788.71 2016-09-03 21:15:06.000 247 33700.43 119.62 17095.27 88888.00 2016-09-03 21:15:07.000 247 33700.48 119.63 17095.29 88888.00 2016-09-03 21:15:08.000 247 33700.52 119.66 17095.26 88888.00 2016-09-03 21:15:09.000 247 33700.49 119.69 17095.23 88888.00 2016-09-03 21:15:10.000 247 33700.49 119.68 17095.24 37788.59 2016-09-03 21:15:11.000 247 33700.48 119.67 17095.26 88888.00 2016-09-03 21:15:12.000 247 33700.42 119.63 17095.25 88888.00 2016-09-03 21:15:13.000 247 33700.47 119.63 17095.28 88888.00 2016-09-03 21:15:14.000 247 33700.48 119.64 17095.27 88888.00 2016-09-03 21:15:15.000 247 33700.45 119.64 17095.26 37788.74 2016-09-03 21:15:16.000 247 33700.51 119.65 17095.27 88888.00 2016-09-03 21:15:17.000 247 33700.56 119.65 17095.21 88888.00 2016-09-03 21:15:18.000 247 33700.52 119.67 17095.19 88888.00 2016-09-03 21:15:19.000 247 33700.50 119.68 17095.18 88888.00 2016-09-03 21:15:20.000 247 33700.48 119.67 17095.14 37788.73 2016-09-03 21:15:21.000 247 33700.55 119.70 17095.17 88888.00 2016-09-03 21:15:22.000 247 33700.53 119.68 17095.20 88888.00 2016-09-03 21:15:23.000 247 33700.53 119.70 17095.16 88888.00 2016-09-03 21:15:24.000 247 33700.56 119.72 17095.15 88888.00 2016-09-03 21:15:25.000 247 33700.56 119.74 17095.14 37788.62 2016-09-03 21:15:26.000 247 33700.56 119.72 17095.13 88888.00 2016-09-03 21:15:27.000 247 33700.55 119.66 17095.17 88888.00 2016-09-03 21:15:28.000 247 33700.53 119.65 17095.15 88888.00 2016-09-03 21:15:29.000 247 33700.54 119.66 17095.15 88888.00 2016-09-03 21:15:30.000 247 33700.57 119.64 17095.13 37788.75 2016-09-03 21:15:31.000 247 33700.58 119.66 17095.15 88888.00 2016-09-03 21:15:32.000 247 33700.59 119.65 17095.15 88888.00 2016-09-03 21:15:33.000 247 33700.63 119.62 17095.14 88888.00 2016-09-03 21:15:34.000 247 33700.63 119.61 17095.16 88888.00 2016-09-03 21:15:35.000 247 33700.62 119.64 17095.13 37788.68 2016-09-03 21:15:36.000 247 33700.65 119.69 17095.15 88888.00 2016-09-03 21:15:37.000 247 33700.66 119.68 17095.16 88888.00 2016-09-03 21:15:38.000 247 33700.64 119.69 17095.14 88888.00 2016-09-03 21:15:39.000 247 33700.66 119.72 17095.16 88888.00 2016-09-03 21:15:40.000 247 33700.67 119.69 17095.20 37788.82 2016-09-03 21:15:41.000 247 33700.66 119.67 17095.18 88888.00 2016-09-03 21:15:42.000 247 33700.66 119.71 17095.18 88888.00 2016-09-03 21:15:43.000 247 33700.63 119.70 17095.18 88888.00 2016-09-03 21:15:44.000 247 33700.68 119.68 17095.18 88888.00 2016-09-03 21:15:45.000 247 33700.70 119.65 17095.18 37788.78 2016-09-03 21:15:46.000 247 33700.72 119.64 17095.18 88888.00 2016-09-03 21:15:47.000 247 33700.72 119.68 17095.20 88888.00 2016-09-03 21:15:48.000 247 33700.72 119.66 17095.16 88888.00 2016-09-03 21:15:49.000 247 33700.74 119.68 17095.15 88888.00 2016-09-03 21:15:50.000 247 33700.78 119.67 17095.18 37788.86 2016-09-03 21:15:51.000 247 33700.77 119.70 17095.21 88888.00 2016-09-03 21:15:52.000 247 33700.77 119.68 17095.23 88888.00 2016-09-03 21:15:53.000 247 33700.80 119.68 17095.24 88888.00 2016-09-03 21:15:54.000 247 33700.81 119.65 17095.20 88888.00 2016-09-03 21:15:55.000 247 33700.85 119.64 17095.20 37788.87 2016-09-03 21:15:56.000 247 33700.85 119.65 17095.21 88888.00 2016-09-03 21:15:57.000 247 33700.83 119.67 17095.15 88888.00 2016-09-03 21:15:58.000 247 33700.80 119.64 17095.16 88888.00 2016-09-03 21:15:59.000 247 33700.83 119.65 17095.20 88888.00 2016-09-03 21:16:00.000 247 33700.84 119.65 17095.18 37788.82 2016-09-03 21:16:01.000 247 33700.83 119.66 17095.19 88888.00 2016-09-03 21:16:02.000 247 33700.84 119.63 17095.19 88888.00 2016-09-03 21:16:03.000 247 33700.85 119.62 17095.19 88888.00 2016-09-03 21:16:04.000 247 33700.85 119.63 17095.18 88888.00 2016-09-03 21:16:05.000 247 33700.89 119.65 17095.19 37788.97 2016-09-03 21:16:06.000 247 33700.91 119.67 17095.17 88888.00 2016-09-03 21:16:07.000 247 33700.88 119.65 17095.16 88888.00 2016-09-03 21:16:08.000 247 33700.92 119.63 17095.15 88888.00 2016-09-03 21:16:09.000 247 33700.95 119.64 17095.19 88888.00 2016-09-03 21:16:10.000 247 33700.96 119.61 17095.19 37788.98 2016-09-03 21:16:11.000 247 33700.93 119.64 17095.20 88888.00 2016-09-03 21:16:12.000 247 33700.92 119.65 17095.19 88888.00 2016-09-03 21:16:13.000 247 33700.94 119.62 17095.16 88888.00 2016-09-03 21:16:14.000 247 33700.95 119.60 17095.17 88888.00 2016-09-03 21:16:15.000 247 33700.93 119.57 17095.16 37788.89 2016-09-03 21:16:16.000 247 33700.95 119.58 17095.15 88888.00 2016-09-03 21:16:17.000 247 33700.96 119.62 17095.19 88888.00 2016-09-03 21:16:18.000 247 33700.96 119.60 17095.17 88888.00 2016-09-03 21:16:19.000 247 33700.97 119.60 17095.14 88888.00 2016-09-03 21:16:20.000 247 33700.97 119.62 17095.18 37788.98 2016-09-03 21:16:21.000 247 33700.96 119.67 17095.16 88888.00 2016-09-03 21:16:22.000 247 33700.98 119.69 17095.17 88888.00 2016-09-03 21:16:23.000 247 33701.05 119.68 17095.20 88888.00 2016-09-03 21:16:24.000 247 33701.01 119.63 17095.14 88888.00 2016-09-03 21:16:25.000 247 33701.00 119.62 17095.12 37789.06 2016-09-03 21:16:26.000 247 33700.98 119.65 17095.13 88888.00 2016-09-03 21:16:27.000 247 33701.01 119.63 17095.17 88888.00 2016-09-03 21:16:28.000 247 33700.98 119.65 17095.16 88888.00 2016-09-03 21:16:29.000 247 33700.96 119.64 17095.22 88888.00 2016-09-03 21:16:30.000 247 33700.96 119.60 17095.21 37788.95 2016-09-03 21:16:31.000 247 33701.00 119.58 17095.21 88888.00 2016-09-03 21:16:32.000 247 33700.96 119.59 17095.23 88888.00 2016-09-03 21:16:33.000 247 33700.93 119.58 17095.27 88888.00 2016-09-03 21:16:34.000 247 33700.97 119.58 17095.23 88888.00 2016-09-03 21:16:35.000 247 33700.93 119.58 17095.23 37789.03 2016-09-03 21:16:36.000 247 33700.91 119.62 17095.24 88888.00 2016-09-03 21:16:37.000 247 33700.94 119.63 17095.22 88888.00 2016-09-03 21:16:38.000 247 33700.90 119.65 17095.20 88888.00 2016-09-03 21:16:39.000 247 33700.96 119.63 17095.17 88888.00 2016-09-03 21:16:40.000 247 33700.97 119.60 17095.18 37788.96 2016-09-03 21:16:41.000 247 33700.92 119.58 17095.15 88888.00 2016-09-03 21:16:42.000 247 33700.93 119.59 17095.16 88888.00 2016-09-03 21:16:43.000 247 33700.87 119.63 17095.20 88888.00 2016-09-03 21:16:44.000 247 33700.86 119.64 17095.16 88888.00 2016-09-03 21:16:45.000 247 33700.91 119.68 17095.18 37788.86 2016-09-03 21:16:46.000 247 33700.92 119.69 17095.16 88888.00 2016-09-03 21:16:47.000 247 33700.92 119.71 17095.13 88888.00 2016-09-03 21:16:48.000 247 33700.88 119.69 17095.18 88888.00 2016-09-03 21:16:49.000 247 33700.86 119.70 17095.18 88888.00 2016-09-03 21:16:50.000 247 33700.87 119.68 17095.19 37788.93 2016-09-03 21:16:51.000 247 33700.86 119.68 17095.19 88888.00 2016-09-03 21:16:52.000 247 33700.86 119.73 17095.15 88888.00 2016-09-03 21:16:53.000 247 33700.88 119.73 17095.16 88888.00 2016-09-03 21:16:54.000 247 33700.88 119.75 17095.17 88888.00 2016-09-03 21:16:55.000 247 33700.84 119.72 17095.18 37788.93 2016-09-03 21:16:56.000 247 33700.83 119.69 17095.17 88888.00 2016-09-03 21:16:57.000 247 33700.85 119.71 17095.19 88888.00 2016-09-03 21:16:58.000 247 33700.86 119.71 17095.19 88888.00 2016-09-03 21:16:59.000 247 33700.84 119.71 17095.22 88888.00 2016-09-03 21:17:00.000 247 33700.84 119.71 17095.22 37788.93 2016-09-03 21:17:01.000 247 33700.86 119.72 17095.21 88888.00 2016-09-03 21:17:02.000 247 33700.83 119.74 17095.22 88888.00 2016-09-03 21:17:03.000 247 33700.81 119.70 17095.26 88888.00 2016-09-03 21:17:04.000 247 33700.84 119.70 17095.30 88888.00 2016-09-03 21:17:05.000 247 33700.86 119.71 17095.28 37788.76 2016-09-03 21:17:06.000 247 33700.80 119.69 17095.23 88888.00 2016-09-03 21:17:07.000 247 33700.77 119.71 17095.23 88888.00 2016-09-03 21:17:08.000 247 33700.77 119.69 17095.19 88888.00 2016-09-03 21:17:09.000 247 33700.77 119.71 17095.19 88888.00 2016-09-03 21:17:10.000 247 33700.73 119.75 17095.21 37788.83 2016-09-03 21:17:11.000 247 33700.77 119.75 17095.24 88888.00 2016-09-03 21:17:12.000 247 33700.76 119.74 17095.25 88888.00 2016-09-03 21:17:13.000 247 33700.74 119.75 17095.26 88888.00 2016-09-03 21:17:14.000 247 33700.74 119.75 17095.26 88888.00 2016-09-03 21:17:15.000 247 33700.71 119.73 17095.28 37788.82 2016-09-03 21:17:16.000 247 33700.71 119.76 17095.31 88888.00 2016-09-03 21:17:17.000 247 33700.73 119.77 17095.31 88888.00 2016-09-03 21:17:18.000 247 33700.72 119.76 17095.29 88888.00 2016-09-03 21:17:19.000 247 33700.76 119.74 17095.28 88888.00 2016-09-03 21:17:20.000 247 33700.74 119.76 17095.24 37788.80 2016-09-03 21:17:21.000 247 33700.72 119.79 17095.24 88888.00 2016-09-03 21:17:22.000 247 33700.70 119.81 17095.24 88888.00 2016-09-03 21:17:23.000 247 33700.69 119.81 17095.26 88888.00 2016-09-03 21:17:24.000 247 33700.68 119.81 17095.23 88888.00 2016-09-03 21:17:25.000 247 33700.71 119.79 17095.26 37788.72 2016-09-03 21:17:26.000 247 33700.73 119.79 17095.24 88888.00 2016-09-03 21:17:27.000 247 33700.72 119.83 17095.25 88888.00 2016-09-03 21:17:28.000 247 33700.68 119.81 17095.23 88888.00 2016-09-03 21:17:29.000 247 33700.70 119.81 17095.24 88888.00 2016-09-03 21:17:30.000 247 33700.72 119.81 17095.25 37788.81 2016-09-03 21:17:31.000 247 33700.71 119.85 17095.26 88888.00 2016-09-03 21:17:32.000 247 33700.69 119.88 17095.30 88888.00 2016-09-03 21:17:33.000 247 33700.69 119.86 17095.28 88888.00 2016-09-03 21:17:34.000 247 33700.70 119.86 17095.19 88888.00 2016-09-03 21:17:35.000 247 33700.69 119.88 17095.24 37788.85 2016-09-03 21:17:36.000 247 33700.67 119.88 17095.27 88888.00 2016-09-03 21:17:37.000 247 33700.65 119.87 17095.23 88888.00 2016-09-03 21:17:38.000 247 33700.63 119.85 17095.22 88888.00 2016-09-03 21:17:39.000 247 33700.62 119.90 17095.25 88888.00 2016-09-03 21:17:40.000 247 33700.61 119.90 17095.22 37788.79 2016-09-03 21:17:41.000 247 33700.62 119.90 17095.21 88888.00 2016-09-03 21:17:42.000 247 33700.60 119.87 17095.22 88888.00 2016-09-03 21:17:43.000 247 33700.58 119.90 17095.21 88888.00 2016-09-03 21:17:44.000 247 33700.59 119.90 17095.24 88888.00 2016-09-03 21:17:45.000 247 33700.57 119.92 17095.22 37788.63 2016-09-03 21:17:46.000 247 33700.56 119.90 17095.22 88888.00 2016-09-03 21:17:47.000 247 33700.58 119.89 17095.22 88888.00 2016-09-03 21:17:48.000 247 33700.56 119.89 17095.25 88888.00 2016-09-03 21:17:49.000 247 33700.53 119.89 17095.26 88888.00 2016-09-03 21:17:50.000 247 33700.53 119.89 17095.28 37788.62 2016-09-03 21:17:51.000 247 33700.52 119.91 17095.30 88888.00 2016-09-03 21:17:52.000 247 33700.57 119.87 17095.31 88888.00 2016-09-03 21:17:53.000 247 33700.56 119.89 17095.31 88888.00 2016-09-03 21:17:54.000 247 33700.55 119.92 17095.30 88888.00 2016-09-03 21:17:55.000 247 33700.57 119.89 17095.29 37788.77 2016-09-03 21:17:56.000 247 33700.57 119.89 17095.30 88888.00 2016-09-03 21:17:57.000 247 33700.59 119.93 17095.31 88888.00 2016-09-03 21:17:58.000 247 33700.57 119.91 17095.31 88888.00 2016-09-03 21:17:59.000 247 33700.54 119.87 17095.30 88888.00 2016-09-03 21:18:00.000 247 33700.55 119.90 17095.29 37788.67 2016-09-03 21:18:01.000 247 33700.54 119.93 17095.30 88888.00 2016-09-03 21:18:02.000 247 33700.50 119.91 17095.30 88888.00 2016-09-03 21:18:03.000 247 33700.50 119.90 17095.29 88888.00 2016-09-03 21:18:04.000 247 33700.49 119.95 17095.28 88888.00 2016-09-03 21:18:05.000 247 33700.53 119.94 17095.23 37788.68 2016-09-03 21:18:06.000 247 33700.52 119.94 17095.25 88888.00 2016-09-03 21:18:07.000 247 33700.47 119.95 17095.29 88888.00 2016-09-03 21:18:08.000 247 33700.43 119.99 17095.30 88888.00 2016-09-03 21:18:09.000 247 33700.45 119.98 17095.28 88888.00 2016-09-03 21:18:10.000 247 33700.47 120.00 17095.29 37788.54 2016-09-03 21:18:11.000 247 33700.45 120.01 17095.30 88888.00 2016-09-03 21:18:12.000 247 33700.45 120.02 17095.33 88888.00 2016-09-03 21:18:13.000 247 33700.45 120.01 17095.34 88888.00 2016-09-03 21:18:14.000 247 33700.43 120.03 17095.32 88888.00 2016-09-03 21:18:15.000 247 33700.46 120.05 17095.32 37788.63 2016-09-03 21:18:16.000 247 33700.44 120.04 17095.30 88888.00 2016-09-03 21:18:17.000 247 33700.49 120.05 17095.26 88888.00 2016-09-03 21:18:18.000 247 33700.47 120.11 17095.25 88888.00 2016-09-03 21:18:19.000 247 33700.47 120.12 17095.25 88888.00 2016-09-03 21:18:20.000 247 33700.47 120.13 17095.31 37788.59 2016-09-03 21:18:21.000 247 33700.48 120.12 17095.30 88888.00 2016-09-03 21:18:22.000 247 33700.45 120.14 17095.28 88888.00 2016-09-03 21:18:23.000 247 33700.47 120.16 17095.27 88888.00 2016-09-03 21:18:24.000 247 33700.47 120.18 17095.24 88888.00 2016-09-03 21:18:25.000 247 33700.45 120.17 17095.21 37788.56 2016-09-03 21:18:26.000 247 33700.41 120.18 17095.24 88888.00 2016-09-03 21:18:27.000 247 33700.45 120.19 17095.26 88888.00 2016-09-03 21:18:28.000 247 33700.43 120.17 17095.27 88888.00 2016-09-03 21:18:29.000 247 33700.43 120.17 17095.27 88888.00 2016-09-03 21:18:30.000 247 33700.43 120.14 17095.27 37788.59 2016-09-03 21:18:31.000 247 33700.44 120.14 17095.25 88888.00 2016-09-03 21:18:32.000 247 33700.40 120.13 17095.28 88888.00 2016-09-03 21:18:33.000 247 33700.38 120.15 17095.30 88888.00 2016-09-03 21:18:34.000 247 33700.39 120.13 17095.27 88888.00 2016-09-03 21:18:35.000 247 33700.37 120.12 17095.28 37788.58 2016-09-03 21:18:36.000 247 33700.38 120.12 17095.28 88888.00 2016-09-03 21:18:37.000 247 33700.37 120.12 17095.28 88888.00 2016-09-03 21:18:38.000 247 33700.32 120.16 17095.26 88888.00 2016-09-03 21:18:39.000 247 33700.33 120.12 17095.29 88888.00 2016-09-03 21:18:40.000 247 33700.32 120.11 17095.28 37788.55 2016-09-03 21:18:41.000 247 33700.32 120.13 17095.29 88888.00 2016-09-03 21:18:42.000 247 33700.31 120.14 17095.28 88888.00 2016-09-03 21:18:43.000 247 33700.32 120.15 17095.29 88888.00 2016-09-03 21:18:44.000 247 33700.28 120.14 17095.31 88888.00 2016-09-03 21:18:45.000 247 33700.27 120.15 17095.31 37788.42 2016-09-03 21:18:46.000 247 33700.30 120.15 17095.29 88888.00 2016-09-03 21:18:47.000 247 33700.31 120.16 17095.28 88888.00 2016-09-03 21:18:48.000 247 33700.28 120.19 17095.30 88888.00 2016-09-03 21:18:49.000 247 33700.28 120.19 17095.33 88888.00 2016-09-03 21:18:50.000 247 33700.31 120.18 17095.35 37788.52 2016-09-03 21:18:51.000 247 33700.31 120.16 17095.35 88888.00 2016-09-03 21:18:52.000 247 33700.26 120.20 17095.36 88888.00 2016-09-03 21:18:53.000 247 33700.25 120.20 17095.34 88888.00 2016-09-03 21:18:54.000 247 33700.28 120.23 17095.34 88888.00 2016-09-03 21:18:55.000 247 33700.25 120.23 17095.30 37788.38 2016-09-03 21:18:56.000 247 33700.25 120.25 17095.31 88888.00 2016-09-03 21:18:57.000 247 33700.23 120.29 17095.36 88888.00 2016-09-03 21:18:58.000 247 33700.21 120.32 17095.37 88888.00 2016-09-03 21:18:59.000 247 33700.22 120.31 17095.36 88888.00 2016-09-03 21:19:00.000 247 33700.23 120.29 17095.34 37788.49 2016-09-03 21:19:01.000 247 33700.18 120.25 17095.35 88888.00 2016-09-03 21:19:02.000 247 33700.17 120.24 17095.37 88888.00 2016-09-03 21:19:03.000 247 33700.16 120.26 17095.36 88888.00 2016-09-03 21:19:04.000 247 33700.16 120.27 17095.34 88888.00 2016-09-03 21:19:05.000 247 33700.13 120.27 17095.32 37788.39 2016-09-03 21:19:06.000 247 33700.13 120.30 17095.31 88888.00 2016-09-03 21:19:07.000 247 33700.13 120.31 17095.31 88888.00 2016-09-03 21:19:08.000 247 33700.09 120.29 17095.33 88888.00 2016-09-03 21:19:09.000 247 33700.08 120.29 17095.30 88888.00 2016-09-03 21:19:10.000 247 33700.06 120.28 17095.27 37788.38 2016-09-03 21:19:11.000 247 33700.06 120.30 17095.33 88888.00 2016-09-03 21:19:12.000 247 33700.05 120.34 17095.35 88888.00 2016-09-03 21:19:13.000 247 33700.02 120.37 17095.35 88888.00 2016-09-03 21:19:14.000 247 33700.04 120.33 17095.33 88888.00 2016-09-03 21:19:15.000 247 33700.07 120.34 17095.31 37788.23 2016-09-03 21:19:16.000 247 33700.10 120.32 17095.31 88888.00 2016-09-03 21:19:17.000 247 33700.08 120.31 17095.29 88888.00 2016-09-03 21:19:18.000 247 33700.04 120.29 17095.30 88888.00 2016-09-03 21:19:19.000 247 33700.04 120.29 17095.30 88888.00 2016-09-03 21:19:20.000 247 33700.03 120.27 17095.28 37788.26 2016-09-03 21:19:21.000 247 33700.04 120.28 17095.29 88888.00 2016-09-03 21:19:22.000 247 33700.03 120.26 17095.31 88888.00 2016-09-03 21:19:23.000 247 33700.00 120.23 17095.26 88888.00 2016-09-03 21:19:24.000 247 33700.04 120.28 17095.30 88888.00 2016-09-03 21:19:25.000 247 33700.04 120.31 17095.31 37788.29 2016-09-03 21:19:26.000 247 33700.01 120.26 17095.32 88888.00 2016-09-03 21:19:27.000 247 33700.00 120.24 17095.35 88888.00 2016-09-03 21:19:28.000 247 33700.00 120.26 17095.35 88888.00 2016-09-03 21:19:29.000 247 33700.00 120.27 17095.36 88888.00 2016-09-03 21:19:30.000 247 33700.00 120.23 17095.35 37788.23 2016-09-03 21:19:31.000 247 33700.00 120.23 17095.36 88888.00 2016-09-03 21:19:32.000 247 33699.99 120.28 17095.30 88888.00 2016-09-03 21:19:33.000 247 33699.96 120.28 17095.30 88888.00 2016-09-03 21:19:34.000 247 33699.99 120.29 17095.29 88888.00 2016-09-03 21:19:35.000 247 33699.95 120.29 17095.29 37788.22 2016-09-03 21:19:36.000 247 33699.93 120.27 17095.34 88888.00 2016-09-03 21:19:37.000 247 33699.93 120.26 17095.34 88888.00 2016-09-03 21:19:38.000 247 33699.90 120.29 17095.32 88888.00 2016-09-03 21:19:39.000 247 33699.92 120.27 17095.31 88888.00 2016-09-03 21:19:40.000 247 33699.91 120.28 17095.29 37788.20 2016-09-03 21:19:41.000 247 33699.94 120.31 17095.30 88888.00 2016-09-03 21:19:42.000 247 33699.91 120.31 17095.32 88888.00 2016-09-03 21:19:43.000 247 33699.90 120.31 17095.34 88888.00 2016-09-03 21:19:44.000 247 33699.94 120.34 17095.37 88888.00 2016-09-03 21:19:45.000 247 33699.93 120.34 17095.39 37788.10 2016-09-03 21:19:46.000 247 33699.89 120.32 17095.38 88888.00 2016-09-03 21:19:47.000 247 33699.91 120.35 17095.37 88888.00 2016-09-03 21:19:48.000 247 33699.94 120.36 17095.34 88888.00 2016-09-03 21:19:49.000 247 33699.94 120.37 17095.33 88888.00 2016-09-03 21:19:50.000 247 33699.92 120.36 17095.37 37788.23 2016-09-03 21:19:51.000 247 33699.92 120.36 17095.38 88888.00 2016-09-03 21:19:52.000 247 33699.90 120.33 17095.37 88888.00 2016-09-03 21:19:53.000 247 33699.93 120.25 17095.36 88888.00 2016-09-03 21:19:54.000 247 33699.94 120.23 17095.33 88888.00 2016-09-03 21:19:55.000 247 33699.95 120.24 17095.34 37788.20 2016-09-03 21:19:56.000 247 33699.94 120.25 17095.33 88888.00 2016-09-03 21:19:57.000 247 33699.91 120.29 17095.34 88888.00 2016-09-03 21:19:58.000 247 33699.93 120.26 17095.35 88888.00 2016-09-03 21:19:59.000 247 33699.93 120.24 17095.34 88888.00 2016-09-03 21:20:00.000 247 33699.92 120.29 17095.35 37788.19 2016-09-03 21:20:01.000 247 33699.95 120.33 17095.35 88888.00 2016-09-03 21:20:02.000 247 33699.97 120.29 17095.32 88888.00 2016-09-03 21:20:03.000 247 33700.00 120.28 17095.32 88888.00 2016-09-03 21:20:04.000 247 33699.95 120.35 17095.36 88888.00 2016-09-03 21:20:05.000 247 33699.91 120.37 17095.35 37788.07 2016-09-03 21:20:06.000 247 33699.90 120.30 17095.33 88888.00 2016-09-03 21:20:07.000 247 33699.91 120.30 17095.38 88888.00 2016-09-03 21:20:08.000 247 33699.91 120.33 17095.32 88888.00 2016-09-03 21:20:09.000 247 33699.91 120.31 17095.36 88888.00 2016-09-03 21:20:10.000 247 33699.93 120.29 17095.39 37788.17 2016-09-03 21:20:11.000 247 33699.92 120.29 17095.38 88888.00 2016-09-03 21:20:12.000 247 33699.94 120.29 17095.39 88888.00 2016-09-03 21:20:13.000 247 33699.88 120.28 17095.39 88888.00 2016-09-03 21:20:14.000 247 33699.86 120.29 17095.39 88888.00 2016-09-03 21:20:15.000 247 33699.87 120.29 17095.39 37788.09 2016-09-03 21:20:16.000 247 33699.83 120.26 17095.40 88888.00 2016-09-03 21:20:17.000 247 33699.85 120.27 17095.39 88888.00 2016-09-03 21:20:18.000 247 33699.84 120.25 17095.38 88888.00 2016-09-03 21:20:19.000 247 33699.81 120.27 17095.38 88888.00 2016-09-03 21:20:20.000 247 33699.80 120.26 17095.35 37788.12 2016-09-03 21:20:21.000 247 33699.79 120.25 17095.33 88888.00 2016-09-03 21:20:22.000 247 33699.82 120.25 17095.36 88888.00 2016-09-03 21:20:23.000 247 33699.77 120.26 17095.38 88888.00 2016-09-03 21:20:24.000 247 33699.76 120.25 17095.40 88888.00 2016-09-03 21:20:25.000 247 33699.78 120.29 17095.38 37788.13 2016-09-03 21:20:26.000 247 33699.73 120.28 17095.38 88888.00 2016-09-03 21:20:27.000 247 33699.73 120.23 17095.36 88888.00 2016-09-03 21:20:28.000 247 33699.73 120.25 17095.35 88888.00 2016-09-03 21:20:29.000 247 33699.74 120.27 17095.35 88888.00 2016-09-03 21:20:30.000 247 33699.70 120.27 17095.34 37787.97 2016-09-03 21:20:31.000 247 33699.66 120.32 17095.34 88888.00 2016-09-03 21:20:32.000 247 33699.63 120.34 17095.34 88888.00 2016-09-03 21:20:33.000 247 33699.65 120.31 17095.36 88888.00 2016-09-03 21:20:34.000 247 33699.65 120.30 17095.35 88888.00 2016-09-03 21:20:35.000 247 33699.65 120.28 17095.35 37787.87 2016-09-03 21:20:36.000 247 33699.64 120.26 17095.40 88888.00 2016-09-03 21:20:37.000 247 33699.62 120.30 17095.40 88888.00 2016-09-03 21:20:38.000 247 33699.64 120.33 17095.41 88888.00 2016-09-03 21:20:39.000 247 33699.60 120.33 17095.42 88888.00 2016-09-03 21:20:40.000 247 33699.62 120.34 17095.42 37787.82 2016-09-03 21:20:41.000 247 33699.60 120.35 17095.43 88888.00 2016-09-03 21:20:42.000 247 33699.57 120.31 17095.40 88888.00 2016-09-03 21:20:43.000 247 33699.57 120.35 17095.41 88888.00 2016-09-03 21:20:44.000 247 33699.60 120.40 17095.41 88888.00 2016-09-03 21:20:45.000 247 33699.59 120.41 17095.42 37787.92 2016-09-03 21:20:46.000 247 33699.57 120.39 17095.42 88888.00 2016-09-03 21:20:47.000 247 33699.61 120.39 17095.42 88888.00 2016-09-03 21:20:48.000 247 33699.65 120.39 17095.42 88888.00 2016-09-03 21:20:49.000 247 33699.64 120.42 17095.41 88888.00 2016-09-03 21:20:50.000 247 33699.58 120.45 17095.43 37787.84 2016-09-03 21:20:51.000 247 33699.61 120.47 17095.47 88888.00 2016-09-03 21:20:52.000 247 33699.58 120.44 17095.47 88888.00 2016-09-03 21:20:53.000 247 33699.58 120.42 17095.46 88888.00 2016-09-03 21:20:54.000 247 33699.54 120.39 17095.44 88888.00 2016-09-03 21:20:55.000 247 33699.49 120.36 17095.45 37787.93 2016-09-03 21:20:56.000 247 33699.51 120.40 17095.45 88888.00 2016-09-03 21:20:57.000 247 33699.53 120.41 17095.44 88888.00 2016-09-03 21:20:58.000 247 33699.53 120.39 17095.43 88888.00 2016-09-03 21:20:59.000 247 33699.50 120.40 17095.47 88888.00 2016-09-03 21:21:00.000 247 33699.44 120.41 17095.49 37787.96 2016-09-03 21:21:01.000 247 33699.42 120.40 17095.47 88888.00 2016-09-03 21:21:02.000 247 33699.44 120.41 17095.45 88888.00 2016-09-03 21:21:03.000 247 33699.47 120.41 17095.46 88888.00 2016-09-03 21:21:04.000 247 33699.47 120.41 17095.46 88888.00 2016-09-03 21:21:05.000 247 33699.47 120.40 17095.44 37787.85 2016-09-03 21:21:06.000 247 33699.45 120.40 17095.43 88888.00 2016-09-03 21:21:07.000 247 33699.46 120.40 17095.43 88888.00 2016-09-03 21:21:08.000 247 33699.45 120.41 17095.44 88888.00 2016-09-03 21:21:09.000 247 33699.46 120.42 17095.43 88888.00 2016-09-03 21:21:10.000 247 33699.47 120.37 17095.45 37787.89 2016-09-03 21:21:11.000 247 33699.45 120.38 17095.41 88888.00 2016-09-03 21:21:12.000 247 33699.44 120.39 17095.40 88888.00 2016-09-03 21:21:13.000 247 33699.48 120.40 17095.43 88888.00 2016-09-03 21:21:14.000 247 33699.44 120.42 17095.42 88888.00 2016-09-03 21:21:15.000 247 33699.39 120.39 17095.42 37787.72 2016-09-03 21:21:16.000 247 33699.40 120.44 17095.44 88888.00 2016-09-03 21:21:17.000 247 33699.40 120.50 17095.44 88888.00 2016-09-03 21:21:18.000 247 33699.35 120.48 17095.43 88888.00 2016-09-03 21:21:19.000 247 33699.38 120.47 17095.40 88888.00 2016-09-03 21:21:20.000 247 33699.38 120.44 17095.42 37787.77 2016-09-03 21:21:21.000 247 33699.38 120.45 17095.39 88888.00 2016-09-03 21:21:22.000 247 33699.40 120.47 17095.33 88888.00 2016-09-03 21:21:23.000 247 33699.41 120.49 17095.34 88888.00 2016-09-03 21:21:24.000 247 33699.42 120.51 17095.35 88888.00 2016-09-03 21:21:25.000 247 33699.46 120.52 17095.36 37787.78 2016-09-03 21:21:26.000 247 33699.48 120.51 17095.34 88888.00 2016-09-03 21:21:27.000 247 33699.43 120.50 17095.29 88888.00 2016-09-03 21:21:28.000 247 33699.44 120.51 17095.30 88888.00 2016-09-03 21:21:29.000 247 33699.45 120.53 17095.31 88888.00 2016-09-03 21:21:30.000 247 33699.44 120.54 17095.34 37787.87 2016-09-03 21:21:31.000 247 33699.47 120.55 17095.32 88888.00 2016-09-03 21:21:32.000 247 33699.50 120.57 17095.30 88888.00 2016-09-03 21:21:33.000 247 33699.52 120.52 17095.34 88888.00 2016-09-03 21:21:34.000 247 33699.57 120.53 17095.37 88888.00 2016-09-03 21:21:35.000 247 33699.54 120.52 17095.38 37787.84 2016-09-03 21:21:36.000 247 33699.54 120.54 17095.32 88888.00 2016-09-03 21:21:37.000 247 33699.56 120.58 17095.30 88888.00 2016-09-03 21:21:38.000 247 33699.52 120.59 17095.31 88888.00 2016-09-03 21:21:39.000 247 33699.51 120.57 17095.31 88888.00 2016-09-03 21:21:40.000 247 33699.53 120.59 17095.29 37787.91 2016-09-03 21:21:41.000 247 33699.53 120.60 17095.31 88888.00 2016-09-03 21:21:42.000 247 33699.56 120.60 17095.31 88888.00 2016-09-03 21:21:43.000 247 33699.51 120.59 17095.36 88888.00 2016-09-03 21:21:44.000 247 33699.53 120.60 17095.34 88888.00 2016-09-03 21:21:45.000 247 33699.58 120.61 17095.37 37787.92 2016-09-03 21:21:46.000 247 33699.58 120.63 17095.42 88888.00 2016-09-03 21:21:47.000 247 33699.58 120.64 17095.39 88888.00 2016-09-03 21:21:48.000 247 33699.56 120.64 17095.34 88888.00 2016-09-03 21:21:49.000 247 33699.54 120.63 17095.34 88888.00 2016-09-03 21:21:50.000 247 33699.59 120.64 17095.34 37787.95 2016-09-03 21:21:51.000 247 33699.57 120.68 17095.38 88888.00 2016-09-03 21:21:52.000 247 33699.54 120.68 17095.39 88888.00 2016-09-03 21:21:53.000 247 33699.56 120.67 17095.38 88888.00 2016-09-03 21:21:54.000 247 33699.55 120.71 17095.35 88888.00 2016-09-03 21:21:55.000 247 33699.52 120.73 17095.32 37787.97 2016-09-03 21:21:56.000 247 33699.51 120.76 17095.29 88888.00 2016-09-03 21:21:57.000 247 33699.51 120.77 17095.29 88888.00 2016-09-03 21:21:58.000 247 33699.53 120.78 17095.30 88888.00 2016-09-03 21:21:59.000 247 33699.53 120.76 17095.31 88888.00 2016-09-03 21:22:00.000 247 33699.54 120.78 17095.30 37788.01 2016-09-03 21:22:01.000 247 33699.54 120.80 17095.30 88888.00 2016-09-03 21:22:02.000 247 33699.61 120.80 17095.31 88888.00 2016-09-03 21:22:03.000 247 33699.61 120.80 17095.31 88888.00 2016-09-03 21:22:04.000 247 33699.63 120.82 17095.29 88888.00 2016-09-03 21:22:05.000 247 33699.66 120.84 17095.30 37788.04 2016-09-03 21:22:06.000 247 33699.64 120.84 17095.29 88888.00 2016-09-03 21:22:07.000 247 33699.60 120.84 17095.29 88888.00 2016-09-03 21:22:08.000 247 33699.58 120.85 17095.34 88888.00 2016-09-03 21:22:09.000 247 33699.59 120.86 17095.31 88888.00 2016-09-03 21:22:10.000 247 33699.63 120.86 17095.29 37787.91 2016-09-03 21:22:11.000 247 33699.68 120.85 17095.32 88888.00 2016-09-03 21:22:12.000 247 33699.58 120.85 17095.33 88888.00 2016-09-03 21:22:13.000 247 33699.56 120.82 17095.31 88888.00 2016-09-03 21:22:14.000 247 33699.62 120.81 17095.28 88888.00 2016-09-03 21:22:15.000 247 33699.64 120.85 17095.30 37787.95 2016-09-03 21:22:16.000 247 33699.66 120.88 17095.28 88888.00 2016-09-03 21:22:17.000 247 33699.67 120.90 17095.24 88888.00 2016-09-03 21:22:18.000 247 33699.67 120.91 17095.24 88888.00 2016-09-03 21:22:19.000 247 33699.70 120.93 17095.23 88888.00 2016-09-03 21:22:20.000 247 33699.69 120.93 17095.24 37788.02 2016-09-03 21:22:21.000 247 33699.70 120.93 17095.26 88888.00 2016-09-03 21:22:22.000 247 33699.72 120.94 17095.27 88888.00 2016-09-03 21:22:23.000 247 33699.76 120.96 17095.27 88888.00 2016-09-03 21:22:24.000 247 33699.75 120.93 17095.25 88888.00 2016-09-03 21:22:25.000 247 33699.71 120.94 17095.28 37787.91 2016-09-03 21:22:26.000 247 33699.74 121.02 17095.28 88888.00 2016-09-03 21:22:27.000 247 33699.77 121.03 17095.30 88888.00 2016-09-03 21:22:28.000 247 33699.76 121.06 17095.36 88888.00 2016-09-03 21:22:29.000 247 33699.77 121.03 17095.34 88888.00 2016-09-03 21:22:30.000 247 33699.81 121.04 17095.31 37788.01 2016-09-03 21:22:31.000 247 33699.80 121.05 17095.30 88888.00 2016-09-03 21:22:32.000 247 33699.80 121.06 17095.32 88888.00 2016-09-03 21:22:33.000 247 33699.80 121.04 17095.29 88888.00 2016-09-03 21:22:34.000 247 33699.83 121.03 17095.26 88888.00 2016-09-03 21:22:35.000 247 33699.83 121.02 17095.27 37788.12 2016-09-03 21:22:36.000 247 33699.84 121.02 17095.30 88888.00 2016-09-03 21:22:37.000 247 33699.83 121.01 17095.29 88888.00 2016-09-03 21:22:38.000 247 33699.83 121.03 17095.26 88888.00 2016-09-03 21:22:39.000 247 33699.89 121.05 17095.26 88888.00 2016-09-03 21:22:40.000 247 33699.89 121.05 17095.22 37788.07 2016-09-03 21:22:41.000 247 33699.86 121.05 17095.24 88888.00 2016-09-03 21:22:42.000 247 33699.84 121.08 17095.26 88888.00 2016-09-03 21:22:43.000 247 33699.83 121.11 17095.27 88888.00 2016-09-03 21:22:44.000 247 33699.90 121.15 17095.26 88888.00 2016-09-03 21:22:45.000 247 33699.93 121.16 17095.26 37788.10 2016-09-03 21:22:46.000 247 33699.92 121.18 17095.26 88888.00 2016-09-03 21:22:47.000 247 33699.93 121.15 17095.28 88888.00 2016-09-03 21:22:48.000 247 33699.93 121.13 17095.27 88888.00 2016-09-03 21:22:49.000 247 33699.91 121.12 17095.30 88888.00 2016-09-03 21:22:50.000 247 33699.92 121.09 17095.27 37788.19 2016-09-03 21:22:51.000 247 33699.94 121.07 17095.31 88888.00 2016-09-03 21:22:52.000 247 33699.94 121.03 17095.30 88888.00 2016-09-03 21:22:53.000 247 33699.93 121.07 17095.26 88888.00 2016-09-03 21:22:54.000 247 33699.89 121.07 17095.24 88888.00 2016-09-03 21:22:55.000 247 33699.91 121.10 17095.26 37788.20 2016-09-03 21:22:56.000 247 33699.94 121.12 17095.26 88888.00 2016-09-03 21:22:57.000 247 33699.98 121.14 17095.29 88888.00 2016-09-03 21:22:58.000 247 33700.00 121.11 17095.29 88888.00 2016-09-03 21:22:59.000 247 33700.03 121.12 17095.30 88888.00 2016-09-03 21:23:00.000 247 33699.99 121.08 17095.26 37788.19 2016-09-03 21:23:01.000 247 33699.98 121.08 17095.23 88888.00 2016-09-03 21:23:02.000 247 33700.03 121.08 17095.17 88888.00 2016-09-03 21:23:03.000 247 33700.08 121.14 17095.17 88888.00 2016-09-03 21:23:04.000 247 33700.08 121.19 17095.16 88888.00 2016-09-03 21:23:05.000 247 33700.05 121.19 17095.18 37788.33 2016-09-03 21:23:06.000 247 33700.09 121.16 17095.22 88888.00 2016-09-03 21:23:07.000 247 33700.10 121.10 17095.16 88888.00 2016-09-03 21:23:08.000 247 33700.07 121.13 17095.18 88888.00 2016-09-03 21:23:09.000 247 33700.14 121.16 17095.20 88888.00 2016-09-03 21:23:10.000 247 33700.18 121.16 17095.19 37788.39 2016-09-03 21:23:11.000 247 33700.26 121.19 17095.19 88888.00 2016-09-03 21:23:12.000 247 33700.31 121.19 17095.21 88888.00 2016-09-03 21:23:13.000 247 33700.28 121.21 17095.20 88888.00 2016-09-03 21:23:14.000 247 33700.29 121.15 17095.24 88888.00 2016-09-03 21:23:15.000 247 33700.32 121.13 17095.24 37788.51 2016-09-03 21:23:16.000 247 33700.32 121.12 17095.23 88888.00 2016-09-03 21:23:17.000 247 33700.31 121.11 17095.22 88888.00 2016-09-03 21:23:18.000 247 33700.31 121.12 17095.26 88888.00 2016-09-03 21:23:19.000 247 33700.34 121.12 17095.24 88888.00 2016-09-03 21:23:20.000 247 33700.31 121.13 17095.21 37788.46 2016-09-03 21:23:21.000 247 33700.34 121.13 17095.28 88888.00 2016-09-03 21:23:22.000 247 33700.32 121.13 17095.27 88888.00 2016-09-03 21:23:23.000 247 33700.39 121.12 17095.24 88888.00 2016-09-03 21:23:24.000 247 33700.41 121.13 17095.24 88888.00 2016-09-03 21:23:25.000 247 33700.38 121.12 17095.26 37788.57 2016-09-03 21:23:26.000 247 33700.33 121.09 17095.22 88888.00 2016-09-03 21:23:27.000 247 33700.36 121.07 17095.19 88888.00 2016-09-03 21:23:28.000 247 33700.36 121.10 17095.23 88888.00 2016-09-03 21:23:29.000 247 33700.37 121.10 17095.23 88888.00 2016-09-03 21:23:30.000 247 33700.38 121.12 17095.22 37788.56 2016-09-03 21:23:31.000 247 33700.39 121.15 17095.19 88888.00 2016-09-03 21:23:32.000 247 33700.39 121.14 17095.21 88888.00 2016-09-03 21:23:33.000 247 33700.37 121.14 17095.20 88888.00 2016-09-03 21:23:34.000 247 33700.35 121.16 17095.19 88888.00 2016-09-03 21:23:35.000 247 33700.38 121.20 17095.18 37788.51 2016-09-03 21:23:36.000 247 33700.41 121.21 17095.23 88888.00 2016-09-03 21:23:37.000 247 33700.39 121.20 17095.24 88888.00 2016-09-03 21:23:38.000 247 33700.37 121.20 17095.26 88888.00 2016-09-03 21:23:39.000 247 33700.35 121.19 17095.26 88888.00 2016-09-03 21:23:40.000 247 33700.36 121.21 17095.28 37788.46 2016-09-03 21:23:41.000 247 33700.38 121.21 17095.29 88888.00 2016-09-03 21:23:42.000 247 33700.35 121.19 17095.27 88888.00 2016-09-03 21:23:43.000 247 33700.34 121.16 17095.28 88888.00 2016-09-03 21:23:44.000 247 33700.36 121.20 17095.30 88888.00 2016-09-03 21:23:45.000 247 33700.35 121.19 17095.32 37788.60 2016-09-03 21:23:46.000 247 33700.40 121.20 17095.27 88888.00 2016-09-03 21:23:47.000 247 33700.38 121.21 17095.27 88888.00 2016-09-03 21:23:48.000 247 33700.36 121.23 17095.23 88888.00 2016-09-03 21:23:49.000 247 33700.34 121.23 17095.23 88888.00 2016-09-03 21:23:50.000 247 33700.35 121.23 17095.23 37788.60 2016-09-03 21:23:51.000 247 33700.36 121.23 17095.24 88888.00 2016-09-03 21:23:52.000 247 33700.34 121.22 17095.22 88888.00 2016-09-03 21:23:53.000 247 33700.39 121.20 17095.28 88888.00 2016-09-03 21:23:54.000 247 33700.37 121.19 17095.25 88888.00 2016-09-03 21:23:55.000 247 33700.40 121.20 17095.24 37788.54 2016-09-03 21:23:56.000 247 33700.39 121.19 17095.24 88888.00 2016-09-03 21:23:57.000 247 33700.40 121.21 17095.24 88888.00 2016-09-03 21:23:58.000 247 33700.41 121.21 17095.24 88888.00 2016-09-03 21:23:59.000 247 33700.41 121.23 17095.23 88888.00 2016-09-03 21:24:00.000 247 33700.37 121.21 17095.20 37788.53 2016-09-03 21:24:01.000 247 33700.36 121.24 17095.18 88888.00 2016-09-03 21:24:02.000 247 33700.37 121.23 17095.22 88888.00 2016-09-03 21:24:03.000 247 33700.40 121.21 17095.26 88888.00 2016-09-03 21:24:04.000 247 33700.41 121.18 17095.27 88888.00 2016-09-03 21:24:05.000 247 33700.42 121.19 17095.24 37788.60 2016-09-03 21:24:06.000 247 33700.44 121.24 17095.25 88888.00 2016-09-03 21:24:07.000 247 33700.43 121.20 17095.24 88888.00 2016-09-03 21:24:08.000 247 33700.43 121.22 17095.23 88888.00 2016-09-03 21:24:09.000 247 33700.46 121.18 17095.19 88888.00 2016-09-03 21:24:10.000 247 33700.44 121.18 17095.24 37788.52 2016-09-03 21:24:11.000 247 33700.47 121.18 17095.22 88888.00 2016-09-03 21:24:12.000 247 33700.50 121.14 17095.23 88888.00 2016-09-03 21:24:13.000 247 33700.50 121.13 17095.22 88888.00 2016-09-03 21:24:14.000 247 33700.50 121.15 17095.24 88888.00 2016-09-03 21:24:15.000 247 33700.51 121.18 17095.25 37788.73 2016-09-03 21:24:16.000 247 33700.54 121.20 17095.20 88888.00 2016-09-03 21:24:17.000 247 33700.54 121.19 17095.19 88888.00 2016-09-03 21:24:18.000 247 33700.56 121.20 17095.25 88888.00 2016-09-03 21:24:19.000 247 33700.58 121.18 17095.30 88888.00 2016-09-03 21:24:20.000 247 33700.60 121.20 17095.28 37788.63 2016-09-03 21:24:21.000 247 33700.59 121.20 17095.24 88888.00 2016-09-03 21:24:22.000 247 33700.58 121.15 17095.23 88888.00 2016-09-03 21:24:23.000 247 33700.54 121.16 17095.15 88888.00 2016-09-03 21:24:24.000 247 33700.58 121.17 17095.16 88888.00 2016-09-03 21:24:25.000 247 33700.61 121.17 17095.18 37788.77 2016-09-03 21:24:26.000 247 33700.63 121.18 17095.18 88888.00 2016-09-03 21:24:27.000 247 33700.62 121.20 17095.22 88888.00 2016-09-03 21:24:28.000 247 33700.58 121.18 17095.24 88888.00 2016-09-03 21:24:29.000 247 33700.57 121.17 17095.27 88888.00 2016-09-03 21:24:30.000 247 33700.54 121.17 17095.25 37788.79 2016-09-03 21:24:31.000 247 33700.54 121.14 17095.21 88888.00 2016-09-03 21:24:32.000 247 33700.54 121.19 17095.20 88888.00 2016-09-03 21:24:33.000 247 33700.60 121.21 17095.18 88888.00 2016-09-03 21:24:34.000 247 33700.63 121.22 17095.21 88888.00 2016-09-03 21:24:35.000 247 33700.64 121.21 17095.20 37788.83 2016-09-03 21:24:36.000 247 33700.62 121.20 17095.22 88888.00 2016-09-03 21:24:37.000 247 33700.58 121.18 17095.22 88888.00 2016-09-03 21:24:38.000 247 33700.63 121.15 17095.22 88888.00 2016-09-03 21:24:39.000 247 33700.60 121.19 17095.18 88888.00 2016-09-03 21:24:40.000 247 33700.63 121.19 17095.17 37788.74 2016-09-03 21:24:41.000 247 33700.62 121.22 17095.15 88888.00 2016-09-03 21:24:42.000 247 33700.60 121.25 17095.17 88888.00 2016-09-03 21:24:43.000 247 33700.64 121.28 17095.20 88888.00 2016-09-03 21:24:44.000 247 33700.64 121.27 17095.19 88888.00 2016-09-03 21:24:45.000 247 33700.64 121.27 17095.20 37788.79 2016-09-03 21:24:46.000 247 33700.64 121.30 17095.21 88888.00 2016-09-03 21:24:47.000 247 33700.59 121.30 17095.18 88888.00 2016-09-03 21:24:48.000 247 33700.62 121.30 17095.18 88888.00 2016-09-03 21:24:49.000 247 33700.64 121.30 17095.20 88888.00 2016-09-03 21:24:50.000 247 33700.61 121.31 17095.19 37788.81 2016-09-03 21:24:51.000 247 33700.60 121.31 17095.22 88888.00 2016-09-03 21:24:52.000 247 33700.63 121.35 17095.19 88888.00 2016-09-03 21:24:53.000 247 33700.65 121.38 17095.23 88888.00 2016-09-03 21:24:54.000 247 33700.66 121.38 17095.23 88888.00 2016-09-03 21:24:55.000 247 33700.61 121.37 17095.21 37788.87 2016-09-03 21:24:56.000 247 33700.67 121.36 17095.23 88888.00 2016-09-03 21:24:57.000 247 33700.73 121.41 17095.24 88888.00 2016-09-03 21:24:58.000 247 33700.70 121.40 17095.22 88888.00 2016-09-03 21:24:59.000 247 33700.73 121.39 17095.22 88888.00 2016-09-03 21:25:00.000 247 33700.74 121.33 17095.22 37788.86 2016-09-03 21:25:01.000 247 33700.77 121.32 17095.18 88888.00 2016-09-03 21:25:02.000 247 33700.77 121.33 17095.19 88888.00 2016-09-03 21:25:03.000 247 33700.73 121.36 17095.22 88888.00 2016-09-03 21:25:04.000 247 33700.75 121.37 17095.21 88888.00 2016-09-03 21:25:05.000 247 33700.76 121.34 17095.19 37788.93 2016-09-03 21:25:06.000 247 33700.76 121.38 17095.18 88888.00 2016-09-03 21:25:07.000 247 33700.75 121.36 17095.16 88888.00 2016-09-03 21:25:08.000 247 33700.76 121.34 17095.19 88888.00 2016-09-03 21:25:09.000 247 33700.78 121.36 17095.17 88888.00 2016-09-03 21:25:10.000 247 33700.81 121.38 17095.19 37789.03 2016-09-03 21:25:11.000 247 33700.81 121.40 17095.18 88888.00 2016-09-03 21:25:12.000 247 33700.87 121.44 17095.21 88888.00 2016-09-03 21:25:13.000 247 33700.85 121.43 17095.17 88888.00 2016-09-03 21:25:14.000 247 33700.84 121.43 17095.13 88888.00 2016-09-03 21:25:15.000 247 33700.85 121.39 17095.13 37789.04 2016-09-03 21:25:16.000 247 33700.90 121.42 17095.13 88888.00 2016-09-03 21:25:17.000 247 33700.87 121.44 17095.15 88888.00 2016-09-03 21:25:18.000 247 33700.86 121.40 17095.17 88888.00 2016-09-03 21:25:19.000 247 33700.88 121.39 17095.14 88888.00 2016-09-03 21:25:20.000 247 33700.87 121.38 17095.16 37789.02 2016-09-03 21:25:21.000 247 33700.89 121.38 17095.16 88888.00 2016-09-03 21:25:22.000 247 33700.88 121.40 17095.15 88888.00 2016-09-03 21:25:23.000 247 33700.87 121.38 17095.14 88888.00 2016-09-03 21:25:24.000 247 33700.89 121.44 17095.11 88888.00 2016-09-03 21:25:25.000 247 33700.90 121.42 17095.12 37789.06 2016-09-03 21:25:26.000 247 33700.88 121.40 17095.13 88888.00 2016-09-03 21:25:27.000 247 33700.85 121.37 17095.12 88888.00 2016-09-03 21:25:28.000 247 33700.85 121.39 17095.12 88888.00 2016-09-03 21:25:29.000 247 33700.89 121.34 17095.15 88888.00 2016-09-03 21:25:30.000 247 33700.90 121.38 17095.15 37789.06 2016-09-03 21:25:31.000 247 33700.86 121.40 17095.10 88888.00 2016-09-03 21:25:32.000 247 33700.84 121.39 17095.11 88888.00 2016-09-03 21:25:33.000 247 33700.88 121.37 17095.13 88888.00 2016-09-03 21:25:34.000 247 33700.88 121.37 17095.13 88888.00 2016-09-03 21:25:35.000 247 33700.88 121.36 17095.11 37789.06 2016-09-03 21:25:36.000 247 33700.88 121.36 17095.09 88888.00 2016-09-03 21:25:37.000 247 33700.89 121.35 17095.10 88888.00 2016-09-03 21:25:38.000 247 33700.90 121.37 17095.07 88888.00 2016-09-03 21:25:39.000 247 33700.88 121.33 17095.11 88888.00 2016-09-03 21:25:40.000 247 33700.89 121.31 17095.13 37788.89 2016-09-03 21:25:41.000 247 33700.89 121.34 17095.12 88888.00 2016-09-03 21:25:42.000 247 33700.88 121.37 17095.12 88888.00 2016-09-03 21:25:43.000 247 33700.93 121.36 17095.12 88888.00 2016-09-03 21:25:44.000 247 33700.96 121.43 17095.10 88888.00 2016-09-03 21:25:45.000 247 33700.91 121.44 17095.11 37788.95 2016-09-03 21:25:46.000 247 33700.86 121.44 17095.10 88888.00 2016-09-03 21:25:47.000 247 33700.89 121.46 17095.12 88888.00 2016-09-03 21:25:48.000 247 33700.87 121.44 17095.14 88888.00 2016-09-03 21:25:49.000 247 33700.89 121.46 17095.16 88888.00 2016-09-03 21:25:50.000 247 33700.86 121.45 17095.14 37789.00 2016-09-03 21:25:51.000 247 33700.88 121.41 17095.16 88888.00 2016-09-03 21:25:52.000 247 33700.87 121.46 17095.20 88888.00 2016-09-03 21:25:53.000 247 33700.89 121.48 17095.18 88888.00 2016-09-03 21:25:54.000 247 33700.87 121.44 17095.20 88888.00 2016-09-03 21:25:55.000 247 33700.88 121.45 17095.20 37788.89 2016-09-03 21:25:56.000 247 33700.86 121.44 17095.20 88888.00 2016-09-03 21:25:57.000 247 33700.84 121.43 17095.19 88888.00 2016-09-03 21:25:58.000 247 33700.84 121.43 17095.19 88888.00 2016-09-03 21:25:59.000 247 33700.85 121.46 17095.21 88888.00 2016-09-03 21:26:00.000 247 33700.85 121.47 17095.18 37788.90 2016-09-03 21:26:01.000 247 33700.84 121.43 17095.18 88888.00 2016-09-03 21:26:02.000 247 33700.85 121.38 17095.21 88888.00 2016-09-03 21:26:03.000 247 33700.90 121.41 17095.24 88888.00 2016-09-03 21:26:04.000 247 33700.87 121.43 17095.27 88888.00 2016-09-03 21:26:05.000 247 33700.84 121.40 17095.24 37788.96 2016-09-03 21:26:06.000 247 33700.85 121.42 17095.23 88888.00 2016-09-03 21:26:07.000 247 33700.84 121.42 17095.23 88888.00 2016-09-03 21:26:08.000 247 33700.87 121.44 17095.19 88888.00 2016-09-03 21:26:09.000 247 33700.86 121.46 17095.18 88888.00 2016-09-03 21:26:10.000 247 33700.88 121.44 17095.14 37789.02 2016-09-03 21:26:11.000 247 33700.90 121.47 17095.13 88888.00 2016-09-03 21:26:12.000 247 33700.86 121.49 17095.16 88888.00 2016-09-03 21:26:13.000 247 33700.87 121.47 17095.19 88888.00 2016-09-03 21:26:14.000 247 33700.87 121.45 17095.21 88888.00 2016-09-03 21:26:15.000 247 33700.91 121.45 17095.19 37789.05 2016-09-03 21:26:16.000 247 33700.91 121.45 17095.20 88888.00 2016-09-03 21:26:17.000 247 33700.85 121.47 17095.19 88888.00 2016-09-03 21:26:18.000 247 33700.90 121.48 17095.17 88888.00 2016-09-03 21:26:19.000 247 33700.90 121.49 17095.17 88888.00 2016-09-03 21:26:20.000 247 33700.90 121.49 17095.21 37788.96 2016-09-03 21:26:21.000 247 33700.92 121.45 17095.20 88888.00 2016-09-03 21:26:22.000 247 33700.90 121.48 17095.15 88888.00 2016-09-03 21:26:23.000 247 33700.92 121.50 17095.11 88888.00 2016-09-03 21:26:24.000 247 33700.94 121.47 17095.13 88888.00 2016-09-03 21:26:25.000 247 33700.92 121.51 17095.15 37789.01 2016-09-03 21:26:26.000 247 33700.95 121.53 17095.14 88888.00 2016-09-03 21:26:27.000 247 33700.96 121.52 17095.19 88888.00 2016-09-03 21:26:28.000 247 33700.92 121.51 17095.18 88888.00 2016-09-03 21:26:29.000 247 33700.91 121.46 17095.19 88888.00 2016-09-03 21:26:30.000 247 33700.89 121.46 17095.19 37788.95 2016-09-03 21:26:31.000 247 33700.83 121.47 17095.20 88888.00 2016-09-03 21:26:32.000 247 33700.85 121.48 17095.18 88888.00 2016-09-03 21:26:33.000 247 33700.86 121.46 17095.17 88888.00 2016-09-03 21:26:34.000 247 33700.87 121.46 17095.18 88888.00 2016-09-03 21:26:35.000 247 33700.87 121.47 17095.22 37789.01 2016-09-03 21:26:36.000 247 33700.84 121.48 17095.18 88888.00 2016-09-03 21:26:37.000 247 33700.89 121.50 17095.14 88888.00 2016-09-03 21:26:38.000 247 33700.86 121.51 17095.19 88888.00 2016-09-03 21:26:39.000 247 33700.88 121.50 17095.17 88888.00 2016-09-03 21:26:40.000 247 33700.87 121.50 17095.22 37788.89 2016-09-03 21:26:41.000 247 33700.85 121.49 17095.23 88888.00 2016-09-03 21:26:42.000 247 33700.81 121.50 17095.22 88888.00 2016-09-03 21:26:43.000 247 33700.80 121.52 17095.18 88888.00 2016-09-03 21:26:44.000 247 33700.81 121.51 17095.17 88888.00 2016-09-03 21:26:45.000 247 33700.82 121.52 17095.14 37788.93 2016-09-03 21:26:46.000 247 33700.82 121.53 17095.16 88888.00 2016-09-03 21:26:47.000 247 33700.78 121.52 17095.21 88888.00 2016-09-03 21:26:48.000 247 33700.82 121.51 17095.20 88888.00 2016-09-03 21:26:49.000 247 33700.82 121.54 17095.23 88888.00 2016-09-03 21:26:50.000 247 33700.81 121.56 17095.22 37788.95 2016-09-03 21:26:51.000 247 33700.82 121.54 17095.21 88888.00 2016-09-03 21:26:52.000 247 33700.85 121.49 17095.21 88888.00 2016-09-03 21:26:53.000 247 33700.81 121.54 17095.24 88888.00 2016-09-03 21:26:54.000 247 33700.84 121.55 17095.23 88888.00 2016-09-03 21:26:55.000 247 33700.84 121.59 17095.22 37789.01 2016-09-03 21:26:56.000 247 33700.83 121.61 17095.19 88888.00 2016-09-03 21:26:57.000 247 33700.81 121.62 17095.20 88888.00 2016-09-03 21:26:58.000 247 33700.81 121.63 17095.25 88888.00 2016-09-03 21:26:59.000 247 33700.84 121.62 17095.18 88888.00 2016-09-03 21:27:00.000 247 33700.79 121.62 17095.17 37788.88 2016-09-03 21:27:01.000 247 33700.83 121.64 17095.19 88888.00 2016-09-03 21:27:02.000 247 33700.83 121.63 17095.21 88888.00 2016-09-03 21:27:03.000 247 33700.85 121.66 17095.25 88888.00 2016-09-03 21:27:04.000 247 33700.85 121.68 17095.26 88888.00 2016-09-03 21:27:05.000 247 33700.85 121.69 17095.22 37788.94 2016-09-03 21:27:06.000 247 33700.83 121.67 17095.21 88888.00 2016-09-03 21:27:07.000 247 33700.81 121.65 17095.25 88888.00 2016-09-03 21:27:08.000 247 33700.77 121.69 17095.24 88888.00 2016-09-03 21:27:09.000 247 33700.81 121.68 17095.25 88888.00 2016-09-03 21:27:10.000 247 33700.80 121.64 17095.20 37788.94 2016-09-03 21:27:11.000 247 33700.80 121.66 17095.20 88888.00 2016-09-03 21:27:12.000 247 33700.81 121.66 17095.24 88888.00 2016-09-03 21:27:13.000 247 33700.81 121.67 17095.25 88888.00 2016-09-03 21:27:14.000 247 33700.86 121.68 17095.23 88888.00 2016-09-03 21:27:15.000 247 33700.88 121.72 17095.28 37788.96 2016-09-03 21:27:16.000 247 33700.86 121.73 17095.26 88888.00 2016-09-03 21:27:17.000 247 33700.88 121.75 17095.21 88888.00 2016-09-03 21:27:18.000 247 33700.88 121.72 17095.22 88888.00 2016-09-03 21:27:19.000 247 33700.86 121.76 17095.23 88888.00 2016-09-03 21:27:20.000 247 33700.87 121.80 17095.21 37788.87 2016-09-03 21:27:21.000 247 33700.87 121.79 17095.19 88888.00 2016-09-03 21:27:22.000 247 33700.88 121.78 17095.21 88888.00 2016-09-03 21:27:23.000 247 33700.92 121.79 17095.20 88888.00 2016-09-03 21:27:24.000 247 33700.91 121.80 17095.21 88888.00 2016-09-03 21:27:25.000 247 33700.90 121.84 17095.19 37788.98 2016-09-03 21:27:26.000 247 33700.86 121.85 17095.20 88888.00 2016-09-03 21:27:27.000 247 33700.86 121.91 17095.24 88888.00 2016-09-03 21:27:28.000 247 33700.88 121.88 17095.22 88888.00 2016-09-03 21:27:29.000 247 33700.89 121.86 17095.18 88888.00 2016-09-03 21:27:30.000 247 33700.86 121.88 17095.17 37789.02 2016-09-03 21:27:31.000 247 33700.91 121.87 17095.17 88888.00 2016-09-03 21:27:32.000 247 33700.88 121.87 17095.16 88888.00 2016-09-03 21:27:33.000 247 33700.88 121.88 17095.14 88888.00 2016-09-03 21:27:34.000 247 33700.86 121.86 17095.14 88888.00 2016-09-03 21:27:35.000 247 33700.86 121.86 17095.15 37788.99 2016-09-03 21:27:36.000 247 33700.92 121.89 17095.20 88888.00 2016-09-03 21:27:37.000 247 33700.95 121.88 17095.21 88888.00 2016-09-03 21:27:38.000 247 33700.93 121.87 17095.15 88888.00 2016-09-03 21:27:39.000 247 33700.94 121.89 17095.15 88888.00 2016-09-03 21:27:40.000 247 33700.90 121.91 17095.16 37789.01 2016-09-03 21:27:41.000 247 33700.91 121.94 17095.17 88888.00 2016-09-03 21:27:42.000 247 33700.89 121.92 17095.17 88888.00 2016-09-03 21:27:43.000 247 33700.89 121.96 17095.19 88888.00 2016-09-03 21:27:44.000 247 33700.92 121.96 17095.16 88888.00 2016-09-03 21:27:45.000 247 33700.90 121.94 17095.13 37789.00 2016-09-03 21:27:46.000 247 33700.86 121.97 17095.12 88888.00 2016-09-03 21:27:47.000 247 33700.90 122.00 17095.13 88888.00 2016-09-03 21:27:48.000 247 33700.89 122.00 17095.13 88888.00 2016-09-03 21:27:49.000 247 33700.89 122.02 17095.13 88888.00 2016-09-03 21:27:50.000 247 33700.88 122.05 17095.14 37788.97 2016-09-03 21:27:51.000 247 33700.90 122.04 17095.20 88888.00 2016-09-03 21:27:52.000 247 33700.91 122.01 17095.15 88888.00 2016-09-03 21:27:53.000 247 33700.93 122.00 17095.12 88888.00 2016-09-03 21:27:54.000 247 33700.92 122.04 17095.14 88888.00 2016-09-03 21:27:55.000 247 33700.94 122.03 17095.12 37788.95 2016-09-03 21:27:56.000 247 33700.92 122.02 17095.11 88888.00 2016-09-03 21:27:57.000 247 33700.92 122.02 17095.10 88888.00 2016-09-03 21:27:58.000 247 33700.93 122.05 17095.14 88888.00 2016-09-03 21:27:59.000 247 33700.91 122.09 17095.13 88888.00 2016-09-03 21:28:00.000 247 33700.90 122.10 17095.14 37789.02 2016-09-03 21:28:01.000 247 33700.88 122.08 17095.07 88888.00 2016-09-03 21:28:02.000 247 33700.90 122.08 17095.10 88888.00 2016-09-03 21:28:03.000 247 33700.88 122.09 17095.11 88888.00 2016-09-03 21:28:04.000 247 33700.92 122.10 17095.13 88888.00 2016-09-03 21:28:05.000 247 33700.94 122.17 17095.12 37789.02 2016-09-03 21:28:06.000 247 33700.93 122.19 17095.08 88888.00 2016-09-03 21:28:07.000 247 33700.93 122.18 17095.05 88888.00 2016-09-03 21:28:08.000 247 33700.97 122.21 17095.07 88888.00 2016-09-03 21:28:09.000 247 33700.99 122.23 17095.09 88888.00 2016-09-03 21:28:10.000 247 33700.97 122.22 17095.07 37789.02 2016-09-03 21:28:11.000 247 33700.94 122.24 17095.05 88888.00 2016-09-03 21:28:12.000 247 33700.89 122.25 17095.05 88888.00 2016-09-03 21:28:13.000 247 33700.90 122.20 17095.09 88888.00 2016-09-03 21:28:14.000 247 33700.87 122.19 17095.15 88888.00 2016-09-03 21:28:15.000 247 33700.92 122.21 17095.15 37789.01 2016-09-03 21:28:16.000 247 33700.91 122.23 17095.13 88888.00 2016-09-03 21:28:17.000 247 33700.85 122.24 17095.08 88888.00 2016-09-03 21:28:18.000 247 33700.82 122.23 17095.05 88888.00 2016-09-03 21:28:19.000 247 33700.83 122.25 17095.05 88888.00 2016-09-03 21:28:20.000 247 33700.87 122.25 17095.03 37788.94 2016-09-03 21:28:21.000 247 33700.84 122.27 17095.05 88888.00 2016-09-03 21:28:22.000 247 33700.86 122.24 17095.03 88888.00 2016-09-03 21:28:23.000 247 33700.86 122.26 17095.00 88888.00 2016-09-03 21:28:24.000 247 33700.87 122.30 17095.00 88888.00 2016-09-03 21:28:25.000 247 33700.89 122.35 17095.04 37788.94 2016-09-03 21:28:26.000 247 33700.84 122.35 17095.06 88888.00 2016-09-03 21:28:27.000 247 33700.86 122.34 17095.06 88888.00 2016-09-03 21:28:28.000 247 33700.85 122.29 17095.04 88888.00 2016-09-03 21:28:29.000 247 33700.88 122.27 17095.05 88888.00 2016-09-03 21:28:30.000 247 33700.90 122.28 17095.03 37789.01 2016-09-03 21:28:31.000 247 33700.85 122.33 17095.01 88888.00 2016-09-03 21:28:32.000 247 33700.84 122.37 17095.00 88888.00 2016-09-03 21:28:33.000 247 33700.84 122.38 17094.97 88888.00 2016-09-03 21:28:34.000 247 33700.82 122.37 17094.99 88888.00 2016-09-03 21:28:35.000 247 33700.85 122.41 17095.02 37788.97 2016-09-03 21:28:36.000 247 33700.82 122.43 17095.03 88888.00 2016-09-03 21:28:37.000 247 33700.82 122.47 17095.01 88888.00 2016-09-03 21:28:38.000 247 33700.82 122.45 17094.96 88888.00 2016-09-03 21:28:39.000 247 33700.84 122.46 17094.99 88888.00 2016-09-03 21:28:40.000 247 33700.82 122.51 17094.99 37788.87 2016-09-03 21:28:41.000 247 33700.79 122.56 17095.05 88888.00 2016-09-03 21:28:42.000 247 33700.76 122.56 17095.05 88888.00 2016-09-03 21:28:43.000 247 33700.74 122.56 17095.05 88888.00 2016-09-03 21:28:44.000 247 33700.73 122.54 17095.01 88888.00 2016-09-03 21:28:45.000 247 33700.73 122.52 17094.97 37788.91 2016-09-03 21:28:46.000 247 33700.73 122.45 17094.99 88888.00 2016-09-03 21:28:47.000 247 33700.78 122.44 17095.01 88888.00 2016-09-03 21:28:48.000 247 33700.80 122.47 17095.04 88888.00 2016-09-03 21:28:49.000 247 33700.80 122.45 17095.06 88888.00 2016-09-03 21:28:50.000 247 33700.76 122.49 17095.04 37788.82 2016-09-03 21:28:51.000 247 33700.72 122.50 17095.05 88888.00 2016-09-03 21:28:52.000 247 33700.71 122.47 17095.04 88888.00 2016-09-03 21:28:53.000 247 33700.71 122.43 17095.06 88888.00 2016-09-03 21:28:54.000 247 33700.71 122.46 17095.07 88888.00 2016-09-03 21:28:55.000 247 33700.69 122.46 17095.04 37788.89 2016-09-03 21:28:56.000 247 33700.67 122.49 17095.04 88888.00 2016-09-03 21:28:57.000 247 33700.69 122.53 17095.05 88888.00 2016-09-03 21:28:58.000 247 33700.71 122.59 17095.06 88888.00 2016-09-03 21:28:59.000 247 33700.70 122.59 17095.11 88888.00 2016-09-03 21:29:00.000 247 33700.76 122.60 17095.12 37788.80 2016-09-03 21:29:01.000 247 33700.76 122.60 17095.09 88888.00 2016-09-03 21:29:02.000 247 33700.70 122.65 17095.07 88888.00 2016-09-03 21:29:03.000 247 33700.65 122.65 17095.12 88888.00 2016-09-03 21:29:04.000 247 33700.64 122.67 17095.10 88888.00 2016-09-03 21:29:05.000 247 33700.65 122.69 17095.13 37788.86 2016-09-03 21:29:06.000 247 33700.68 122.71 17095.12 88888.00 2016-09-03 21:29:07.000 247 33700.64 122.71 17095.11 88888.00 2016-09-03 21:29:08.000 247 33700.67 122.68 17095.11 88888.00 2016-09-03 21:29:09.000 247 33700.66 122.67 17095.10 88888.00 2016-09-03 21:29:10.000 247 33700.70 122.69 17095.10 37788.78 2016-09-03 21:29:11.000 247 33700.66 122.70 17095.08 88888.00 2016-09-03 21:29:12.000 247 33700.66 122.74 17095.07 88888.00 2016-09-03 21:29:13.000 247 33700.63 122.76 17095.10 88888.00 2016-09-03 21:29:14.000 247 33700.59 122.76 17095.10 88888.00 2016-09-03 21:29:15.000 247 33700.62 122.76 17095.11 37788.79 2016-09-03 21:29:16.000 247 33700.56 122.81 17095.10 88888.00 2016-09-03 21:29:17.000 247 33700.56 122.81 17095.10 88888.00 2016-09-03 21:29:18.000 247 33700.57 122.88 17095.13 88888.00 2016-09-03 21:29:19.000 247 33700.58 122.90 17095.14 88888.00 2016-09-03 21:29:20.000 247 33700.59 122.89 17095.16 37788.65 2016-09-03 21:29:21.000 247 33700.58 122.89 17095.18 88888.00 2016-09-03 21:29:22.000 247 33700.52 122.86 17095.15 88888.00 2016-09-03 21:29:23.000 247 33700.51 122.85 17095.13 88888.00 2016-09-03 21:29:24.000 247 33700.55 122.84 17095.15 88888.00 2016-09-03 21:29:25.000 247 33700.54 122.87 17095.15 37788.68 2016-09-03 21:29:26.000 247 33700.57 122.92 17095.14 88888.00 2016-09-03 21:29:27.000 247 33700.56 122.98 17095.09 88888.00 2016-09-03 21:29:28.000 247 33700.56 122.97 17095.10 88888.00 2016-09-03 21:29:29.000 247 33700.54 122.98 17095.14 88888.00 2016-09-03 21:29:30.000 247 33700.58 123.04 17095.14 37788.70 2016-09-03 21:29:31.000 247 33700.58 123.03 17095.13 88888.00 2016-09-03 21:29:32.000 247 33700.54 123.06 17095.13 88888.00 2016-09-03 21:29:33.000 247 33700.52 123.04 17095.12 88888.00 2016-09-03 21:29:34.000 247 33700.53 123.04 17095.13 88888.00 2016-09-03 21:29:35.000 247 33700.50 123.09 17095.14 37788.67 2016-09-03 21:29:36.000 247 33700.48 123.07 17095.12 88888.00 2016-09-03 21:29:37.000 247 33700.49 123.08 17095.10 88888.00 2016-09-03 21:29:38.000 247 33700.43 123.10 17095.11 88888.00 2016-09-03 21:29:39.000 247 33700.43 123.12 17095.09 88888.00 2016-09-03 21:29:40.000 247 33700.43 123.15 17095.05 37788.59 2016-09-03 21:29:41.000 247 33700.40 123.20 17095.02 88888.00 2016-09-03 21:29:42.000 247 33700.40 123.19 17095.09 88888.00 2016-09-03 21:29:43.000 247 33700.41 123.17 17095.13 88888.00 2016-09-03 21:29:44.000 247 33700.36 123.17 17095.08 88888.00 2016-09-03 21:29:45.000 247 33700.36 123.15 17095.14 37788.61 2016-09-03 21:29:46.000 247 33700.39 123.19 17095.16 88888.00 2016-09-03 21:29:47.000 247 33700.41 123.24 17095.13 88888.00 2016-09-03 21:29:48.000 247 33700.42 123.26 17095.15 88888.00 2016-09-03 21:29:49.000 247 33700.41 123.26 17095.16 88888.00 2016-09-03 21:29:50.000 247 33700.35 123.26 17095.19 37788.57 2016-09-03 21:29:51.000 247 33700.37 123.30 17095.23 88888.00 2016-09-03 21:29:52.000 247 33700.38 123.28 17095.21 88888.00 2016-09-03 21:29:53.000 247 33700.39 123.31 17095.21 88888.00 2016-09-03 21:29:54.000 247 33700.38 123.28 17095.21 88888.00 2016-09-03 21:29:55.000 247 33700.35 123.28 17095.19 37788.58 2016-09-03 21:29:56.000 247 33700.31 123.32 17095.15 88888.00 2016-09-03 21:29:57.000 247 33700.32 123.35 17095.14 88888.00 2016-09-03 21:29:58.000 247 33700.31 123.35 17095.18 88888.00 2016-09-03 21:29:59.000 247 33700.29 123.34 17095.19 88888.00 2016-09-03 21:30:00.000 247 33700.29 123.37 17095.16 37788.55 2016-09-03 21:30:01.000 247 33700.30 123.33 17095.18 88888.00 2016-09-03 21:30:02.000 247 33700.30 123.33 17095.20 88888.00 2016-09-03 21:30:03.000 247 33700.33 123.38 17095.19 88888.00 2016-09-03 21:30:04.000 247 33700.33 123.39 17095.16 88888.00 2016-09-03 21:30:05.000 247 33700.33 123.40 17095.20 37788.56 2016-09-03 21:30:06.000 247 33700.34 123.43 17095.18 88888.00 2016-09-03 21:30:07.000 247 33700.31 123.45 17095.18 88888.00 2016-09-03 21:30:08.000 247 33700.28 123.46 17095.23 88888.00 2016-09-03 21:30:09.000 247 33700.30 123.49 17095.22 88888.00 2016-09-03 21:30:10.000 247 33700.34 123.51 17095.22 37788.49 2016-09-03 21:30:11.000 247 33700.30 123.54 17095.23 88888.00 2016-09-03 21:30:12.000 247 33700.28 123.55 17095.23 88888.00 2016-09-03 21:30:13.000 247 33700.29 123.55 17095.22 88888.00 2016-09-03 21:30:14.000 247 33700.24 123.51 17095.18 88888.00 2016-09-03 21:30:15.000 247 33700.26 123.50 17095.20 37788.48 2016-09-03 21:30:16.000 247 33700.24 123.48 17095.23 88888.00 2016-09-03 21:30:17.000 247 33700.26 123.51 17095.24 88888.00 2016-09-03 21:30:18.000 247 33700.24 123.52 17095.19 88888.00 2016-09-03 21:30:19.000 247 33700.26 123.55 17095.20 88888.00 2016-09-03 21:30:20.000 247 33700.29 123.61 17095.24 37788.40 2016-09-03 21:30:21.000 247 33700.30 123.62 17095.24 88888.00 2016-09-03 21:30:22.000 247 33700.31 123.59 17095.23 88888.00 2016-09-03 21:30:23.000 247 33700.33 123.56 17095.20 88888.00 2016-09-03 21:30:24.000 247 33700.29 123.57 17095.20 88888.00 2016-09-03 21:30:25.000 247 33700.26 123.57 17095.20 37788.52 2016-09-03 21:30:26.000 247 33700.31 123.60 17095.18 88888.00 2016-09-03 21:30:27.000 247 33700.29 123.61 17095.21 88888.00 2016-09-03 21:30:28.000 247 33700.26 123.58 17095.19 88888.00 2016-09-03 21:30:29.000 247 33700.29 123.58 17095.19 88888.00 2016-09-03 21:30:30.000 247 33700.35 123.61 17095.19 37788.46 2016-09-03 21:30:31.000 247 33700.37 123.63 17095.16 88888.00 2016-09-03 21:30:32.000 247 33700.34 123.64 17095.13 88888.00 2016-09-03 21:30:33.000 247 33700.36 123.63 17095.13 88888.00 2016-09-03 21:30:34.000 247 33700.34 123.65 17095.17 88888.00 2016-09-03 21:30:35.000 247 33700.33 123.70 17095.16 37788.44 2016-09-03 21:30:36.000 247 33700.35 123.74 17095.15 88888.00 2016-09-03 21:30:37.000 247 33700.35 123.76 17095.16 88888.00 2016-09-03 21:30:38.000 247 33700.34 123.73 17095.18 88888.00 2016-09-03 21:30:39.000 247 33700.35 123.72 17095.14 88888.00 2016-09-03 21:30:40.000 247 33700.34 123.74 17095.11 37788.48 2016-09-03 21:30:41.000 247 33700.34 123.77 17095.13 88888.00 2016-09-03 21:30:42.000 247 33700.29 123.78 17095.08 88888.00 2016-09-03 21:30:43.000 247 33700.27 123.76 17095.13 88888.00 2016-09-03 21:30:44.000 247 33700.28 123.74 17095.14 88888.00 2016-09-03 21:30:45.000 247 33700.31 123.78 17095.17 37788.44 2016-09-03 21:30:46.000 247 33700.30 123.78 17095.14 88888.00 2016-09-03 21:30:47.000 247 33700.28 123.81 17095.14 88888.00 2016-09-03 21:30:48.000 247 33700.25 123.88 17095.10 88888.00 2016-09-03 21:30:49.000 247 33700.24 123.92 17095.08 88888.00 2016-09-03 21:30:50.000 247 33700.27 123.92 17095.08 37788.46 2016-09-03 21:30:51.000 247 33700.23 123.89 17095.10 88888.00 2016-09-03 21:30:52.000 247 33700.21 123.86 17095.08 88888.00 2016-09-03 21:30:53.000 247 33700.22 123.86 17095.07 88888.00 2016-09-03 21:30:54.000 247 33700.22 123.89 17095.07 88888.00 2016-09-03 21:30:55.000 247 33700.23 123.90 17095.07 37788.51 2016-09-03 21:30:56.000 247 33700.21 123.90 17095.10 88888.00 2016-09-03 21:30:57.000 247 33700.18 123.95 17095.13 88888.00 2016-09-03 21:30:58.000 247 33700.21 123.96 17095.14 88888.00 2016-09-03 21:30:59.000 247 33700.28 123.97 17095.15 88888.00 2016-09-03 21:31:00.000 247 33700.22 123.97 17095.14 37788.45 2016-09-03 21:31:01.000 247 33700.20 123.97 17095.14 88888.00 2016-09-03 21:31:02.000 247 33700.23 123.99 17095.13 88888.00 2016-09-03 21:31:03.000 247 33700.26 123.97 17095.11 88888.00 2016-09-03 21:31:04.000 247 33700.27 124.02 17095.08 88888.00 2016-09-03 21:31:05.000 247 33700.26 124.03 17095.14 37788.38 2016-09-03 21:31:06.000 247 33700.26 124.01 17095.13 88888.00 2016-09-03 21:31:07.000 247 33700.26 124.01 17095.12 88888.00 2016-09-03 21:31:08.000 247 33700.23 124.01 17095.14 88888.00 2016-09-03 21:31:09.000 247 33700.25 124.08 17095.17 88888.00 2016-09-03 21:31:10.000 247 33700.27 124.09 17095.14 37788.41 2016-09-03 21:31:11.000 247 33700.26 124.11 17095.11 88888.00 2016-09-03 21:31:12.000 247 33700.29 124.12 17095.11 88888.00 2016-09-03 21:31:13.000 247 33700.27 124.13 17095.11 88888.00 2016-09-03 21:31:14.000 247 33700.29 124.17 17095.09 88888.00 2016-09-03 21:31:15.000 247 33700.29 124.15 17095.09 37788.51 2016-09-03 21:31:16.000 247 33700.29 124.17 17095.09 88888.00 2016-09-03 21:31:17.000 247 33700.26 124.16 17095.10 88888.00 2016-09-03 21:31:18.000 247 33700.29 124.19 17095.09 88888.00 2016-09-03 21:31:19.000 247 33700.30 124.18 17095.07 88888.00 2016-09-03 21:31:20.000 247 33700.30 124.18 17095.12 37788.44 2016-09-03 21:31:21.000 247 33700.27 124.20 17095.12 88888.00 2016-09-03 21:31:22.000 247 33700.25 124.21 17095.11 88888.00 2016-09-03 21:31:23.000 247 33700.26 124.21 17095.11 88888.00 2016-09-03 21:31:24.000 247 33700.23 124.17 17095.14 88888.00 2016-09-03 21:31:25.000 247 33700.27 124.21 17095.15 37788.48 2016-09-03 21:31:26.000 247 33700.29 124.22 17095.11 88888.00 2016-09-03 21:31:27.000 247 33700.30 124.29 17095.10 88888.00 2016-09-03 21:31:28.000 247 33700.33 124.29 17095.12 88888.00 2016-09-03 21:31:29.000 247 33700.30 124.30 17095.16 88888.00 2016-09-03 21:31:30.000 247 33700.29 124.30 17095.14 37788.50 2016-09-03 21:31:31.000 247 33700.23 124.30 17095.12 88888.00 2016-09-03 21:31:32.000 247 33700.25 124.33 17095.16 88888.00 2016-09-03 21:31:33.000 247 33700.27 124.34 17095.15 88888.00 2016-09-03 21:31:34.000 247 33700.27 124.36 17095.11 88888.00 2016-09-03 21:31:35.000 247 33700.24 124.37 17095.08 37788.52 2016-09-03 21:31:36.000 247 33700.26 124.35 17095.09 88888.00 2016-09-03 21:31:37.000 247 33700.28 124.36 17095.10 88888.00 2016-09-03 21:31:38.000 247 33700.33 124.35 17095.15 88888.00 2016-09-03 21:31:39.000 247 33700.31 124.38 17095.14 88888.00 2016-09-03 21:31:40.000 247 33700.35 124.38 17095.14 37788.50 2016-09-03 21:31:41.000 247 33700.34 124.35 17095.14 88888.00 2016-09-03 21:31:42.000 247 33700.34 124.36 17095.13 88888.00 2016-09-03 21:31:43.000 247 33700.34 124.41 17095.13 88888.00 2016-09-03 21:31:44.000 247 33700.35 124.41 17095.10 88888.00 2016-09-03 21:31:45.000 247 33700.38 124.39 17095.08 37788.46 2016-09-03 21:31:46.000 247 33700.37 124.41 17095.07 88888.00 2016-09-03 21:31:47.000 247 33700.35 124.42 17095.09 88888.00 2016-09-03 21:31:48.000 247 33700.39 124.44 17095.10 88888.00 2016-09-03 21:31:49.000 247 33700.39 124.41 17095.11 88888.00 2016-09-03 21:31:50.000 247 33700.37 124.40 17095.17 37788.53 2016-09-03 21:31:51.000 247 33700.31 124.42 17095.15 88888.00 2016-09-03 21:31:52.000 247 33700.30 124.43 17095.17 88888.00 2016-09-03 21:31:53.000 247 33700.29 124.42 17095.18 88888.00 2016-09-03 21:31:54.000 247 33700.29 124.48 17095.20 88888.00 2016-09-03 21:31:55.000 247 33700.31 124.51 17095.20 37788.54 2016-09-03 21:31:56.000 247 33700.32 124.48 17095.20 88888.00 2016-09-03 21:31:57.000 247 33700.35 124.51 17095.18 88888.00 2016-09-03 21:31:58.000 247 33700.35 124.49 17095.18 88888.00 2016-09-03 21:31:59.000 247 33700.34 124.47 17095.17 88888.00 2016-09-03 21:32:00.000 247 33700.35 124.47 17095.14 37788.58 2016-09-03 21:32:01.000 247 33700.37 124.51 17095.11 88888.00 2016-09-03 21:32:02.000 247 33700.37 124.51 17095.07 88888.00 2016-09-03 21:32:03.000 247 33700.36 124.51 17095.08 88888.00 2016-09-03 21:32:04.000 247 33700.35 124.49 17095.08 88888.00 2016-09-03 21:32:05.000 247 33700.33 124.54 17095.08 37788.50 2016-09-03 21:32:06.000 247 33700.37 124.55 17095.08 88888.00 2016-09-03 21:32:07.000 247 33700.35 124.55 17095.10 88888.00 2016-09-03 21:32:08.000 247 33700.41 124.56 17095.12 88888.00 2016-09-03 21:32:09.000 247 33700.38 124.59 17095.16 88888.00 2016-09-03 21:32:10.000 247 33700.41 124.57 17095.11 37788.59 2016-09-03 21:32:11.000 247 33700.41 124.53 17095.10 88888.00 2016-09-03 21:32:12.000 247 33700.41 124.53 17095.13 88888.00 2016-09-03 21:32:13.000 247 33700.42 124.55 17095.15 88888.00 2016-09-03 21:32:14.000 247 33700.42 124.54 17095.14 88888.00 2016-09-03 21:32:15.000 247 33700.45 124.53 17095.16 37788.60 2016-09-03 21:32:16.000 247 33700.44 124.56 17095.16 88888.00 2016-09-03 21:32:17.000 247 33700.39 124.55 17095.15 88888.00 2016-09-03 21:32:18.000 247 33700.42 124.57 17095.16 88888.00 2016-09-03 21:32:19.000 247 33700.37 124.56 17095.14 88888.00 2016-09-03 21:32:20.000 247 33700.36 124.55 17095.14 37788.58 2016-09-03 21:32:21.000 247 33700.35 124.53 17095.13 88888.00 2016-09-03 21:32:22.000 247 33700.29 124.55 17095.13 88888.00 2016-09-03 21:32:23.000 247 33700.30 124.60 17095.12 88888.00 2016-09-03 21:32:24.000 247 33700.33 124.62 17095.12 88888.00 2016-09-03 21:32:25.000 247 33700.37 124.62 17095.12 37788.51 2016-09-03 21:32:26.000 247 33700.34 124.60 17095.12 88888.00 2016-09-03 21:32:27.000 247 33700.33 124.60 17095.12 88888.00 2016-09-03 21:32:28.000 247 33700.34 124.63 17095.08 88888.00 2016-09-03 21:32:29.000 247 33700.37 124.63 17095.08 88888.00 2016-09-03 21:32:30.000 247 33700.36 124.63 17095.09 37788.54 2016-09-03 21:32:31.000 247 33700.36 124.68 17095.08 88888.00 2016-09-03 21:32:32.000 247 33700.36 124.67 17095.07 88888.00 2016-09-03 21:32:33.000 247 33700.35 124.71 17095.04 88888.00 2016-09-03 21:32:34.000 247 33700.37 124.74 17095.05 88888.00 2016-09-03 21:32:35.000 247 33700.35 124.71 17095.11 37788.60 2016-09-03 21:32:36.000 247 33700.34 124.71 17095.11 88888.00 2016-09-03 21:32:37.000 247 33700.37 124.76 17095.06 88888.00 2016-09-03 21:32:38.000 247 33700.38 124.76 17095.02 88888.00 2016-09-03 21:32:39.000 247 33700.33 124.75 17095.07 88888.00 2016-09-03 21:32:40.000 247 33700.33 124.77 17095.08 37788.56 2016-09-03 21:32:41.000 247 33700.33 124.76 17095.06 88888.00 2016-09-03 21:32:42.000 247 33700.33 124.82 17095.08 88888.00 2016-09-03 21:32:43.000 247 33700.36 124.83 17095.08 88888.00 2016-09-03 21:32:44.000 247 33700.38 124.80 17095.10 88888.00 2016-09-03 21:32:45.000 247 33700.44 124.84 17095.14 37788.53 2016-09-03 21:32:46.000 247 33700.45 124.81 17095.12 88888.00 2016-09-03 21:32:47.000 247 33700.44 124.79 17095.12 88888.00 2016-09-03 21:32:48.000 247 33700.43 124.82 17095.10 88888.00 2016-09-03 21:32:49.000 247 33700.44 124.89 17095.08 88888.00 2016-09-03 21:32:50.000 247 33700.43 124.88 17095.05 37788.64 2016-09-03 21:32:51.000 247 33700.43 124.88 17095.06 88888.00 2016-09-03 21:32:52.000 247 33700.44 124.87 17095.08 88888.00 2016-09-03 21:32:53.000 247 33700.45 124.92 17095.09 88888.00 2016-09-03 21:32:54.000 247 33700.45 124.90 17095.09 88888.00 2016-09-03 21:32:55.000 247 33700.46 124.90 17095.10 37788.60 2016-09-03 21:32:56.000 247 33700.41 124.90 17095.13 88888.00 2016-09-03 21:32:57.000 247 33700.44 124.95 17095.16 88888.00 2016-09-03 21:32:58.000 247 33700.44 124.95 17095.13 88888.00 2016-09-03 21:32:59.000 247 33700.41 124.91 17095.14 88888.00 2016-09-03 21:33:00.000 247 33700.39 124.93 17095.14 37788.65 2016-09-03 21:33:01.000 247 33700.39 124.95 17095.18 88888.00 2016-09-03 21:33:02.000 247 33700.38 124.95 17095.17 88888.00 2016-09-03 21:33:03.000 247 33700.38 124.97 17095.16 88888.00 2016-09-03 21:33:04.000 247 33700.41 125.00 17095.10 88888.00 2016-09-03 21:33:05.000 247 33700.36 125.00 17095.11 37788.49 2016-09-03 21:33:06.000 247 33700.31 125.01 17095.11 88888.00 2016-09-03 21:33:07.000 247 33700.31 124.98 17095.11 88888.00 2016-09-03 21:33:08.000 247 33700.33 124.94 17095.13 88888.00 2016-09-03 21:33:09.000 247 33700.34 124.96 17095.08 88888.00 2016-09-03 21:33:10.000 247 33700.34 125.01 17095.08 37788.52 2016-09-03 21:33:11.000 247 33700.35 125.02 17095.10 88888.00 2016-09-03 21:33:12.000 247 33700.36 125.03 17095.11 88888.00 2016-09-03 21:33:13.000 247 33700.33 125.04 17095.13 88888.00 2016-09-03 21:33:14.000 247 33700.34 125.05 17095.14 88888.00 2016-09-03 21:33:15.000 247 33700.34 125.09 17095.13 37788.57 2016-09-03 21:33:16.000 247 33700.35 125.10 17095.11 88888.00 2016-09-03 21:33:17.000 247 33700.34 125.04 17095.10 88888.00 2016-09-03 21:33:18.000 247 33700.32 125.05 17095.07 88888.00 2016-09-03 21:33:19.000 247 33700.30 125.09 17095.07 88888.00 2016-09-03 21:33:20.000 247 33700.34 125.08 17095.10 37788.55 2016-09-03 21:33:21.000 247 33700.36 125.04 17095.14 88888.00 2016-09-03 21:33:22.000 247 33700.36 125.06 17095.15 88888.00 2016-09-03 21:33:23.000 247 33700.36 125.09 17095.13 88888.00 2016-09-03 21:33:24.000 247 33700.36 125.09 17095.12 88888.00 2016-09-03 21:33:25.000 247 33700.40 125.11 17095.13 37788.44 2016-09-03 21:33:26.000 247 33700.38 125.16 17095.10 88888.00 2016-09-03 21:33:27.000 247 33700.37 125.18 17095.12 88888.00 2016-09-03 21:33:28.000 247 33700.32 125.15 17095.15 88888.00 2016-09-03 21:33:29.000 247 33700.33 125.11 17095.15 88888.00 2016-09-03 21:33:30.000 247 33700.36 125.11 17095.15 37788.46 2016-09-03 21:33:31.000 247 33700.39 125.14 17095.13 88888.00 2016-09-03 21:33:32.000 247 33700.37 125.12 17095.10 88888.00 2016-09-03 21:33:33.000 247 33700.42 125.14 17095.11 88888.00 2016-09-03 21:33:34.000 247 33700.46 125.11 17095.12 88888.00 2016-09-03 21:33:35.000 247 33700.47 125.17 17095.12 37788.57 2016-09-03 21:33:36.000 247 33700.45 125.15 17095.14 88888.00 2016-09-03 21:33:37.000 247 33700.46 125.16 17095.15 88888.00 2016-09-03 21:33:38.000 247 33700.46 125.13 17095.12 88888.00 2016-09-03 21:33:39.000 247 33700.42 125.12 17095.11 88888.00 2016-09-03 21:33:40.000 247 33700.40 125.14 17095.15 37788.59 2016-09-03 21:33:41.000 247 33700.38 125.17 17095.17 88888.00 2016-09-03 21:33:42.000 247 33700.43 125.16 17095.14 88888.00 2016-09-03 21:33:43.000 247 33700.40 125.16 17095.11 88888.00 2016-09-03 21:33:44.000 247 33700.40 125.15 17095.12 88888.00 2016-09-03 21:33:45.000 247 33700.37 125.11 17095.10 37788.53 2016-09-03 21:33:46.000 247 33700.41 125.15 17095.10 88888.00 2016-09-03 21:33:47.000 247 33700.42 125.16 17095.10 88888.00 2016-09-03 21:33:48.000 247 33700.43 125.14 17095.13 88888.00 2016-09-03 21:33:49.000 247 33700.42 125.17 17095.10 88888.00 2016-09-03 21:33:50.000 247 33700.43 125.19 17095.11 37788.67 2016-09-03 21:33:51.000 247 33700.40 125.17 17095.10 88888.00 2016-09-03 21:33:52.000 247 33700.39 125.16 17095.09 88888.00 2016-09-03 21:33:53.000 247 33700.36 125.16 17095.10 88888.00 2016-09-03 21:33:54.000 247 33700.39 125.13 17095.10 88888.00 2016-09-03 21:33:55.000 247 33700.42 125.11 17095.10 37788.68 2016-09-03 21:33:56.000 247 33700.42 125.11 17095.07 88888.00 2016-09-03 21:33:57.000 247 33700.43 125.17 17095.10 88888.00 2016-09-03 21:33:58.000 247 33700.42 125.14 17095.10 88888.00 2016-09-03 21:33:59.000 247 33700.46 125.14 17095.12 88888.00 2016-09-03 21:34:00.000 247 33700.46 125.19 17095.11 37788.65 2016-09-03 21:34:01.000 247 33700.50 125.20 17095.14 88888.00 2016-09-03 21:34:02.000 247 33700.51 125.17 17095.14 88888.00 2016-09-03 21:34:03.000 247 33700.53 125.21 17095.11 88888.00 2016-09-03 21:34:04.000 247 33700.49 125.26 17095.09 88888.00 2016-09-03 21:34:05.000 247 33700.47 125.24 17095.07 37788.67 2016-09-03 21:34:06.000 247 33700.45 125.22 17095.02 88888.00 2016-09-03 21:34:07.000 247 33700.50 125.21 17095.03 88888.00 2016-09-03 21:34:08.000 247 33700.50 125.19 17095.05 88888.00 2016-09-03 21:34:09.000 247 33700.54 125.20 17095.08 88888.00 2016-09-03 21:34:10.000 247 33700.54 125.16 17095.10 37788.64 2016-09-03 21:34:11.000 247 33700.48 125.20 17095.09 88888.00 2016-09-03 21:34:12.000 247 33700.48 125.27 17095.08 88888.00 2016-09-03 21:34:13.000 247 33700.55 125.30 17095.14 88888.00 2016-09-03 21:34:14.000 247 33700.57 125.31 17095.14 88888.00 2016-09-03 21:34:15.000 247 33700.53 125.27 17095.10 37788.71 2016-09-03 21:34:16.000 247 33700.56 125.28 17095.09 88888.00 2016-09-03 21:34:17.000 247 33700.55 125.28 17095.07 88888.00 2016-09-03 21:34:18.000 247 33700.56 125.25 17095.06 88888.00 2016-09-03 21:34:19.000 247 33700.54 125.27 17095.04 88888.00 2016-09-03 21:34:20.000 247 33700.51 125.27 17095.05 37788.74 2016-09-03 21:34:21.000 247 33700.51 125.27 17095.07 88888.00 2016-09-03 21:34:22.000 247 33700.52 125.32 17095.03 88888.00 2016-09-03 21:34:23.000 247 33700.48 125.33 17095.04 88888.00 2016-09-03 21:34:24.000 247 33700.50 125.32 17095.09 88888.00 2016-09-03 21:34:25.000 247 33700.49 125.31 17095.06 37788.61 2016-09-03 21:34:26.000 247 33700.47 125.34 17095.04 88888.00 2016-09-03 21:34:27.000 247 33700.45 125.37 17095.03 88888.00 2016-09-03 21:34:28.000 247 33700.47 125.43 17095.08 88888.00 2016-09-03 21:34:29.000 247 33700.48 125.45 17095.08 88888.00 2016-09-03 21:34:30.000 247 33700.49 125.40 17095.08 37788.61 2016-09-03 21:34:31.000 247 33700.48 125.42 17095.07 88888.00 2016-09-03 21:34:32.000 247 33700.46 125.41 17095.04 88888.00 2016-09-03 21:34:33.000 247 33700.45 125.39 17095.03 88888.00 2016-09-03 21:34:34.000 247 33700.45 125.36 17094.99 88888.00 2016-09-03 21:34:35.000 247 33700.43 125.35 17095.02 37788.67 2016-09-03 21:34:36.000 247 33700.42 125.37 17095.04 88888.00 2016-09-03 21:34:37.000 247 33700.44 125.37 17095.10 88888.00 2016-09-03 21:34:38.000 247 33700.43 125.34 17095.08 88888.00 2016-09-03 21:34:39.000 247 33700.43 125.30 17095.02 88888.00 2016-09-03 21:34:40.000 247 33700.42 125.35 17095.01 37788.64 2016-09-03 21:34:41.000 247 33700.42 125.37 17095.00 88888.00 2016-09-03 21:34:42.000 247 33700.41 125.40 17095.01 88888.00 2016-09-03 21:34:43.000 247 33700.44 125.40 17095.04 88888.00 2016-09-03 21:34:44.000 247 33700.44 125.43 17095.08 88888.00 2016-09-03 21:34:45.000 247 33700.40 125.43 17095.11 37788.54 2016-09-03 21:34:46.000 247 33700.45 125.44 17095.05 88888.00 2016-09-03 21:34:47.000 247 33700.48 125.45 17095.01 88888.00 2016-09-03 21:34:48.000 247 33700.53 125.44 17095.01 88888.00 2016-09-03 21:34:49.000 247 33700.54 125.48 17095.03 88888.00 2016-09-03 21:34:50.000 247 33700.51 125.53 17095.08 37788.69 2016-09-03 21:34:51.000 247 33700.49 125.54 17095.01 88888.00 2016-09-03 21:34:52.000 247 33700.49 125.51 17095.01 88888.00 2016-09-03 21:34:53.000 247 33700.48 125.48 17095.04 88888.00 2016-09-03 21:34:54.000 247 33700.45 125.48 17095.02 88888.00 2016-09-03 21:34:55.000 247 33700.42 125.46 17095.00 37788.71 2016-09-03 21:34:56.000 247 33700.45 125.48 17094.97 88888.00 2016-09-03 21:34:57.000 247 33700.47 125.54 17095.00 88888.00 2016-09-03 21:34:58.000 247 33700.48 125.58 17095.00 88888.00 2016-09-03 21:34:59.000 247 33700.48 125.54 17095.00 88888.00 2016-09-03 21:35:00.000 247 33700.50 125.53 17095.03 37788.65 2016-09-03 21:35:01.000 247 33700.47 125.54 17095.02 88888.00 2016-09-03 21:35:02.000 247 33700.40 125.55 17095.00 88888.00 2016-09-03 21:35:03.000 247 33700.43 125.56 17095.01 88888.00 2016-09-03 21:35:04.000 247 33700.44 125.56 17095.02 88888.00 2016-09-03 21:35:05.000 247 33700.45 125.51 17095.02 37788.57 2016-09-03 21:35:06.000 247 33700.50 125.54 17095.06 88888.00 2016-09-03 21:35:07.000 247 33700.46 125.50 17095.09 88888.00 2016-09-03 21:35:08.000 247 33700.47 125.48 17095.07 88888.00 2016-09-03 21:35:09.000 247 33700.49 125.53 17095.07 88888.00 2016-09-03 21:35:10.000 247 33700.52 125.56 17095.08 37788.64 2016-09-03 21:35:11.000 247 33700.49 125.56 17095.02 88888.00 2016-09-03 21:35:12.000 247 33700.50 125.52 17095.04 88888.00 2016-09-03 21:35:13.000 247 33700.51 125.52 17095.00 88888.00 2016-09-03 21:35:14.000 247 33700.52 125.53 17094.98 88888.00 2016-09-03 21:35:15.000 247 33700.54 125.53 17095.02 37788.70 2016-09-03 21:35:16.000 247 33700.52 125.54 17095.02 88888.00 2016-09-03 21:35:17.000 247 33700.50 125.55 17094.99 88888.00 2016-09-03 21:35:18.000 247 33700.45 125.56 17095.01 88888.00 2016-09-03 21:35:19.000 247 33700.46 125.56 17095.07 88888.00 2016-09-03 21:35:20.000 247 33700.50 125.56 17095.08 37788.68 2016-09-03 21:35:21.000 247 33700.47 125.56 17095.05 88888.00 2016-09-03 21:35:22.000 247 33700.48 125.56 17095.03 88888.00 2016-09-03 21:35:23.000 247 33700.47 125.57 17095.03 88888.00 2016-09-03 21:35:24.000 247 33700.46 125.60 17095.09 88888.00 2016-09-03 21:35:25.000 247 33700.51 125.63 17095.10 37788.58 2016-09-03 21:35:26.000 247 33700.48 125.62 17095.04 88888.00 2016-09-03 21:35:27.000 247 33700.46 125.64 17095.03 88888.00 2016-09-03 21:35:28.000 247 33700.44 125.67 17095.03 88888.00 2016-09-03 21:35:29.000 247 33700.45 125.68 17094.99 88888.00 2016-09-03 21:35:30.000 247 33700.42 125.69 17095.00 37788.68 2016-09-03 21:35:31.000 247 33700.40 125.71 17095.03 88888.00 2016-09-03 21:35:32.000 247 33700.40 125.71 17095.03 88888.00 2016-09-03 21:35:33.000 247 33700.40 125.72 17095.08 88888.00 2016-09-03 21:35:34.000 247 33700.42 125.73 17095.11 88888.00 2016-09-03 21:35:35.000 247 33700.41 125.75 17095.11 37788.65 2016-09-03 21:35:36.000 247 33700.39 125.75 17095.06 88888.00 2016-09-03 21:35:37.000 247 33700.36 125.77 17095.04 88888.00 2016-09-03 21:35:38.000 247 33700.33 125.75 17095.07 88888.00 2016-09-03 21:35:39.000 247 33700.36 125.73 17095.05 88888.00 2016-09-03 21:35:40.000 247 33700.40 125.77 17095.04 37788.67 2016-09-03 21:35:41.000 247 33700.40 125.82 17095.11 88888.00 2016-09-03 21:35:42.000 247 33700.39 125.79 17095.05 88888.00 2016-09-03 21:35:43.000 247 33700.39 125.78 17095.04 88888.00 2016-09-03 21:35:44.000 247 33700.39 125.81 17095.07 88888.00 2016-09-03 21:35:45.000 247 33700.41 125.77 17095.05 37788.54 2016-09-03 21:35:46.000 247 33700.44 125.73 17095.04 88888.00 2016-09-03 21:35:47.000 247 33700.49 125.74 17095.04 88888.00 2016-09-03 21:35:48.000 247 33700.50 125.73 17095.05 88888.00 2016-09-03 21:35:49.000 247 33700.50 125.77 17095.03 88888.00 2016-09-03 21:35:50.000 247 33700.58 125.77 17095.05 37788.70 2016-09-03 21:35:51.000 247 33700.63 125.75 17095.04 88888.00 2016-09-03 21:35:52.000 247 33700.62 125.78 17095.02 88888.00 2016-09-03 21:35:53.000 247 33700.62 125.84 17095.05 88888.00 2016-09-03 21:35:54.000 247 33700.64 125.86 17095.02 88888.00 2016-09-03 21:35:55.000 247 33700.65 125.83 17095.03 37788.82 2016-09-03 21:35:56.000 247 33700.71 125.83 17095.00 88888.00 2016-09-03 21:35:57.000 247 33700.71 125.81 17094.96 88888.00 2016-09-03 21:35:58.000 247 33700.71 125.77 17094.99 88888.00 2016-09-03 21:35:59.000 247 33700.76 125.79 17095.01 88888.00 2016-09-03 21:36:00.000 247 33700.77 125.80 17095.04 37788.88 2016-09-03 21:36:01.000 247 33700.72 125.81 17095.06 88888.00 2016-09-03 21:36:02.000 247 33700.71 125.80 17095.07 88888.00 2016-09-03 21:36:03.000 247 33700.74 125.85 17095.04 88888.00 2016-09-03 21:36:04.000 247 33700.74 125.88 17094.99 88888.00 2016-09-03 21:36:05.000 247 33700.77 125.86 17094.99 37788.81 2016-09-03 21:36:06.000 247 33700.75 125.89 17095.01 88888.00 2016-09-03 21:36:07.000 247 33700.80 125.85 17095.02 88888.00 2016-09-03 21:36:08.000 247 33700.79 125.86 17095.01 88888.00 2016-09-03 21:36:09.000 247 33700.81 125.87 17095.03 88888.00 2016-09-03 21:36:10.000 247 33700.83 125.86 17094.99 37788.92 2016-09-03 21:36:11.000 247 33700.83 125.88 17094.97 88888.00 2016-09-03 21:36:12.000 247 33700.81 125.87 17094.97 88888.00 2016-09-03 21:36:13.000 247 33700.82 125.84 17094.98 88888.00 2016-09-03 21:36:14.000 247 33700.83 125.85 17094.98 88888.00 2016-09-03 21:36:15.000 247 33700.83 125.80 17095.00 37788.94 2016-09-03 21:36:16.000 247 33700.86 125.83 17095.03 88888.00 2016-09-03 21:36:17.000 247 33700.85 125.87 17095.04 88888.00 2016-09-03 21:36:18.000 247 33700.81 125.83 17095.03 88888.00 2016-09-03 21:36:19.000 247 33700.84 125.85 17094.99 88888.00 2016-09-03 21:36:20.000 247 33700.85 125.85 17094.98 37788.93 2016-09-03 21:36:21.000 247 33700.86 125.89 17094.98 88888.00 2016-09-03 21:36:22.000 247 33700.85 125.88 17095.01 88888.00 2016-09-03 21:36:23.000 247 33700.88 125.89 17095.00 88888.00 2016-09-03 21:36:24.000 247 33700.90 125.89 17094.97 88888.00 2016-09-03 21:36:25.000 247 33700.84 125.92 17094.97 37788.91 2016-09-03 21:36:26.000 247 33700.83 125.93 17094.97 88888.00 2016-09-03 21:36:27.000 247 33700.89 125.93 17094.97 88888.00 2016-09-03 21:36:28.000 247 33700.89 125.95 17094.97 88888.00 2016-09-03 21:36:29.000 247 33700.91 126.00 17094.95 88888.00 2016-09-03 21:36:30.000 247 33700.92 126.03 17094.95 37788.97 2016-09-03 21:36:31.000 247 33700.91 126.06 17095.02 88888.00 2016-09-03 21:36:32.000 247 33700.91 126.03 17095.02 88888.00 2016-09-03 21:36:33.000 247 33700.92 126.02 17095.00 88888.00 2016-09-03 21:36:34.000 247 33700.93 126.02 17095.03 88888.00 2016-09-03 21:36:35.000 247 33700.97 126.04 17095.01 37789.02 2016-09-03 21:36:36.000 247 33700.98 126.03 17094.99 88888.00 2016-09-03 21:36:37.000 247 33700.96 126.00 17094.96 88888.00 2016-09-03 21:36:38.000 247 33700.98 126.04 17094.98 88888.00 2016-09-03 21:36:39.000 247 33701.03 126.06 17095.00 88888.00 2016-09-03 21:36:40.000 247 33701.00 126.06 17094.99 37789.13 2016-09-03 21:36:41.000 247 33701.01 126.05 17094.96 88888.00 2016-09-03 21:36:42.000 247 33701.04 126.04 17094.97 88888.00 2016-09-03 21:36:43.000 247 33701.04 126.01 17094.96 88888.00 2016-09-03 21:36:44.000 247 33701.03 126.01 17094.96 88888.00 2016-09-03 21:36:45.000 247 33701.05 126.02 17094.98 37789.05 2016-09-03 21:36:46.000 247 33701.03 126.02 17095.01 88888.00 2016-09-03 21:36:47.000 247 33701.06 126.02 17095.00 88888.00 2016-09-03 21:36:48.000 247 33701.06 125.99 17094.99 88888.00 2016-09-03 21:36:49.000 247 33701.11 126.00 17094.99 88888.00 2016-09-03 21:36:50.000 247 33701.14 125.99 17094.99 37789.15 2016-09-03 21:36:51.000 247 33701.11 125.96 17094.97 88888.00 2016-09-03 21:36:52.000 247 33701.09 125.98 17094.97 88888.00 2016-09-03 21:36:53.000 247 33701.09 125.98 17094.99 88888.00 2016-09-03 21:36:54.000 247 33701.12 125.98 17094.99 88888.00 2016-09-03 21:36:55.000 247 33701.11 126.00 17094.93 37789.14 2016-09-03 21:36:56.000 247 33701.09 126.01 17094.95 88888.00 2016-09-03 21:36:57.000 247 33701.10 125.97 17095.03 88888.00 2016-09-03 21:36:58.000 247 33701.12 125.95 17095.03 88888.00 2016-09-03 21:36:59.000 247 33701.13 125.96 17095.01 88888.00 2016-09-03 21:37:00.000 247 33701.13 125.92 17095.00 37789.14 2016-09-03 21:37:01.000 247 33701.08 125.92 17095.00 88888.00 2016-09-03 21:37:02.000 247 33701.07 125.98 17094.99 88888.00 2016-09-03 21:37:03.000 247 33701.08 126.01 17094.97 88888.00 2016-09-03 21:37:04.000 247 33701.10 125.97 17094.95 88888.00 2016-09-03 21:37:05.000 247 33701.12 125.96 17094.98 37789.23 2016-09-03 21:37:06.000 247 33701.13 125.97 17094.97 88888.00 2016-09-03 21:37:07.000 247 33701.11 125.97 17094.99 88888.00 2016-09-03 21:37:08.000 247 33701.17 125.94 17094.95 88888.00 2016-09-03 21:37:09.000 247 33701.19 125.94 17094.91 88888.00 2016-09-03 21:37:10.000 247 33701.16 125.95 17094.92 37789.14 2016-09-03 21:37:11.000 247 33701.14 125.96 17094.96 88888.00 2016-09-03 21:37:12.000 247 33701.15 125.99 17094.95 88888.00 2016-09-03 21:37:13.000 247 33701.21 126.00 17094.99 88888.00 2016-09-03 21:37:14.000 247 33701.19 126.03 17095.01 88888.00 2016-09-03 21:37:15.000 247 33701.20 126.02 17095.05 37789.25 2016-09-03 21:37:16.000 247 33701.19 126.03 17095.04 88888.00 2016-09-03 21:37:17.000 247 33701.23 126.06 17095.03 88888.00 2016-09-03 21:37:18.000 247 33701.23 126.04 17095.03 88888.00 2016-09-03 21:37:19.000 247 33701.24 126.04 17095.01 88888.00 2016-09-03 21:37:20.000 247 33701.26 126.04 17095.01 37789.34 2016-09-03 21:37:21.000 247 33701.31 126.04 17094.97 88888.00 2016-09-03 21:37:22.000 247 33701.31 125.96 17095.02 88888.00 2016-09-03 21:37:23.000 247 33701.30 125.99 17095.01 88888.00 2016-09-03 21:37:24.000 247 33701.27 125.97 17095.00 88888.00 2016-09-03 21:37:25.000 247 33701.32 125.94 17095.00 37789.35 2016-09-03 21:37:26.000 247 33701.36 125.96 17094.98 88888.00 2016-09-03 21:37:27.000 247 33701.39 125.96 17094.96 88888.00 2016-09-03 21:37:28.000 247 33701.42 125.98 17094.97 88888.00 2016-09-03 21:37:29.000 247 33701.45 125.99 17094.94 88888.00 2016-09-03 21:37:30.000 247 33701.47 125.96 17094.98 37789.53 2016-09-03 21:37:31.000 247 33701.49 125.95 17094.95 88888.00 2016-09-03 21:37:32.000 247 33701.51 125.93 17094.91 88888.00 2016-09-03 21:37:33.000 247 33701.53 125.88 17094.94 88888.00 2016-09-03 21:37:34.000 247 33701.55 125.88 17094.95 88888.00 2016-09-03 21:37:35.000 247 33701.57 125.88 17094.95 37789.64 2016-09-03 21:37:36.000 247 33701.51 125.89 17094.96 88888.00 2016-09-03 21:37:37.000 247 33701.56 125.91 17094.95 88888.00 2016-09-03 21:37:38.000 247 33701.59 125.90 17094.96 88888.00 2016-09-03 21:37:39.000 247 33701.59 125.90 17094.95 88888.00 2016-09-03 21:37:40.000 247 33701.62 125.86 17094.95 37789.66 2016-09-03 21:37:41.000 247 33701.64 125.81 17094.98 88888.00 2016-09-03 21:37:42.000 247 33701.65 125.82 17094.98 88888.00 2016-09-03 21:37:43.000 247 33701.70 125.82 17095.02 88888.00 2016-09-03 21:37:44.000 247 33701.72 125.82 17095.00 88888.00 2016-09-03 21:37:45.000 247 33701.69 125.82 17094.98 37789.67 2016-09-03 21:37:46.000 247 33701.67 125.89 17094.99 88888.00 2016-09-03 21:37:47.000 247 33701.73 125.91 17095.02 88888.00 2016-09-03 21:37:48.000 247 33701.74 125.85 17095.00 88888.00 2016-09-03 21:37:49.000 247 33701.76 125.86 17095.01 88888.00 2016-09-03 21:37:50.000 247 33701.75 125.86 17095.00 37789.65 2016-09-03 21:37:51.000 247 33701.76 125.88 17095.00 88888.00 2016-09-03 21:37:52.000 247 33701.76 125.89 17094.99 88888.00 2016-09-03 21:37:53.000 247 33701.73 125.89 17095.02 88888.00 2016-09-03 21:37:54.000 247 33701.72 125.82 17095.04 88888.00 2016-09-03 21:37:55.000 247 33701.74 125.82 17095.02 37789.70 2016-09-03 21:37:56.000 247 33701.75 125.85 17095.02 88888.00 2016-09-03 21:37:57.000 247 33701.78 125.84 17095.00 88888.00 2016-09-03 21:37:58.000 247 33701.74 125.90 17095.03 88888.00 2016-09-03 21:37:59.000 247 33701.78 125.88 17095.01 88888.00 2016-09-03 21:38:00.000 247 33701.80 125.86 17094.98 37789.78 2016-09-03 21:38:01.000 247 33701.82 125.88 17094.96 88888.00 2016-09-03 21:38:02.000 247 33701.83 125.91 17094.99 88888.00 2016-09-03 21:38:03.000 247 33701.85 125.93 17094.99 88888.00 2016-09-03 21:38:04.000 247 33701.87 125.92 17094.98 88888.00 2016-09-03 21:38:05.000 247 33701.90 125.91 17094.97 37789.71 2016-09-03 21:38:06.000 247 33701.92 125.90 17095.00 88888.00 2016-09-03 21:38:07.000 247 33701.96 125.91 17095.01 88888.00 2016-09-03 21:38:08.000 247 33701.98 125.89 17094.99 88888.00 2016-09-03 21:38:09.000 247 33701.97 125.87 17094.98 88888.00 2016-09-03 21:38:10.000 247 33701.96 125.86 17094.98 37789.87 2016-09-03 21:38:11.000 247 33701.94 125.86 17094.99 88888.00 2016-09-03 21:38:12.000 247 33701.96 125.83 17094.97 88888.00 2016-09-03 21:38:13.000 247 33701.99 125.83 17094.95 88888.00 2016-09-03 21:38:14.000 247 33702.00 125.85 17094.98 88888.00 2016-09-03 21:38:15.000 247 33702.00 125.85 17094.98 37789.81 2016-09-03 21:38:16.000 247 33702.02 125.84 17095.00 88888.00 2016-09-03 21:38:17.000 247 33702.03 125.87 17095.00 88888.00 2016-09-03 21:38:18.000 247 33702.04 125.89 17094.95 88888.00 2016-09-03 21:38:19.000 247 33702.05 125.86 17094.96 88888.00 2016-09-03 21:38:20.000 247 33702.06 125.86 17094.95 37789.94 2016-09-03 21:38:21.000 247 33702.06 125.86 17094.98 88888.00 2016-09-03 21:38:22.000 247 33702.06 125.83 17094.97 88888.00 2016-09-03 21:38:23.000 247 33702.08 125.90 17094.95 88888.00 2016-09-03 21:38:24.000 247 33702.12 125.91 17094.96 88888.00 2016-09-03 21:38:25.000 247 33702.12 125.90 17094.91 37790.04 2016-09-03 21:38:26.000 247 33702.12 125.88 17094.91 88888.00 2016-09-03 21:38:27.000 247 33702.15 125.89 17094.90 88888.00 2016-09-03 21:38:28.000 247 33702.13 125.88 17094.90 88888.00 2016-09-03 21:38:29.000 247 33702.10 125.86 17094.89 88888.00 2016-09-03 21:38:30.000 247 33702.09 125.85 17094.87 37790.07 2016-09-03 21:38:31.000 247 33702.08 125.84 17094.87 88888.00 2016-09-03 21:38:32.000 247 33702.09 125.84 17094.91 88888.00 2016-09-03 21:38:33.000 247 33702.09 125.83 17094.91 88888.00 2016-09-03 21:38:34.000 247 33702.10 125.83 17094.91 88888.00 2016-09-03 21:38:35.000 247 33702.12 125.86 17094.90 37789.94 2016-09-03 21:38:36.000 247 33702.11 125.83 17094.88 88888.00 2016-09-03 21:38:37.000 247 33702.05 125.82 17094.90 88888.00 2016-09-03 21:38:38.000 247 33702.03 125.79 17094.89 88888.00 2016-09-03 21:38:39.000 247 33702.06 125.80 17094.92 88888.00 2016-09-03 21:38:40.000 247 33702.09 125.79 17094.87 37790.03 2016-09-03 21:38:41.000 247 33702.09 125.82 17094.88 88888.00 2016-09-03 21:38:42.000 247 33702.09 125.80 17094.87 88888.00 2016-09-03 21:38:43.000 247 33702.10 125.79 17094.86 88888.00 2016-09-03 21:38:44.000 247 33702.10 125.79 17094.82 88888.00 2016-09-03 21:38:45.000 247 33702.11 125.78 17094.84 37790.00 2016-09-03 21:38:46.000 247 33702.11 125.72 17094.83 88888.00 2016-09-03 21:38:47.000 247 33702.11 125.73 17094.83 88888.00 2016-09-03 21:38:48.000 247 33702.11 125.76 17094.85 88888.00 2016-09-03 21:38:49.000 247 33702.10 125.74 17094.88 88888.00 2016-09-03 21:38:50.000 247 33702.12 125.73 17094.91 37790.01 2016-09-03 21:38:51.000 247 33702.17 125.74 17094.87 88888.00 2016-09-03 21:38:52.000 247 33702.19 125.74 17094.90 88888.00 2016-09-03 21:38:53.000 247 33702.17 125.78 17094.87 88888.00 2016-09-03 21:38:54.000 247 33702.21 125.78 17094.86 88888.00 2016-09-03 21:38:55.000 247 33702.20 125.76 17094.87 37790.10 2016-09-03 21:38:56.000 247 33702.19 125.77 17094.86 88888.00 2016-09-03 21:38:57.000 247 33702.21 125.76 17094.83 88888.00 2016-09-03 21:38:58.000 247 33702.18 125.79 17094.82 88888.00 2016-09-03 21:38:59.000 247 33702.23 125.77 17094.81 88888.00 2016-09-03 21:39:00.000 247 33702.24 125.80 17094.84 37790.17 2016-09-03 21:39:01.000 247 33702.25 125.80 17094.84 88888.00 2016-09-03 21:39:02.000 247 33702.25 125.79 17094.83 88888.00 2016-09-03 21:39:03.000 247 33702.26 125.76 17094.84 88888.00 2016-09-03 21:39:04.000 247 33702.26 125.78 17094.84 88888.00 2016-09-03 21:39:05.000 247 33702.31 125.85 17094.85 37790.16 2016-09-03 21:39:06.000 247 33702.30 125.87 17094.86 88888.00 2016-09-03 21:39:07.000 247 33702.26 125.90 17094.83 88888.00 2016-09-03 21:39:08.000 247 33702.24 125.86 17094.80 88888.00 2016-09-03 21:39:09.000 247 33702.28 125.92 17094.84 88888.00 2016-09-03 21:39:10.000 247 33702.27 125.93 17094.85 37790.12 2016-09-03 21:39:11.000 247 33702.32 125.92 17094.84 88888.00 2016-09-03 21:39:12.000 247 33702.33 125.91 17094.83 88888.00 2016-09-03 21:39:13.000 247 33702.35 125.90 17094.81 88888.00 2016-09-03 21:39:14.000 247 33702.33 125.92 17094.79 88888.00 2016-09-03 21:39:15.000 247 33702.33 125.96 17094.84 37790.17 2016-09-03 21:39:16.000 247 33702.31 125.96 17094.89 88888.00 2016-09-03 21:39:17.000 247 33702.28 125.91 17094.87 88888.00 2016-09-03 21:39:18.000 247 33702.28 125.90 17094.85 88888.00 2016-09-03 21:39:19.000 247 33702.27 125.87 17094.87 88888.00 2016-09-03 21:39:20.000 247 33702.32 125.91 17094.85 37790.17 2016-09-03 21:39:21.000 247 33702.37 125.92 17094.87 88888.00 2016-09-03 21:39:22.000 247 33702.39 125.90 17094.86 88888.00 2016-09-03 21:39:23.000 247 33702.38 125.90 17094.88 88888.00 2016-09-03 21:39:24.000 247 33702.36 125.88 17094.88 88888.00 2016-09-03 21:39:25.000 247 33702.36 125.92 17094.88 37790.18 2016-09-03 21:39:26.000 247 33702.37 125.92 17094.90 88888.00 2016-09-03 21:39:27.000 247 33702.35 125.89 17094.89 88888.00 2016-09-03 21:39:28.000 247 33702.34 125.88 17094.90 88888.00 2016-09-03 21:39:29.000 247 33702.37 125.89 17094.88 88888.00 2016-09-03 21:39:30.000 247 33702.39 125.89 17094.90 37790.25 2016-09-03 21:39:31.000 247 33702.37 125.91 17094.88 88888.00 2016-09-03 21:39:32.000 247 33702.38 125.93 17094.87 88888.00 2016-09-03 21:39:33.000 247 33702.39 125.91 17094.87 88888.00 2016-09-03 21:39:34.000 247 33702.41 125.91 17094.87 88888.00 2016-09-03 21:39:35.000 247 33702.43 125.93 17094.86 37790.20 2016-09-03 21:39:36.000 247 33702.45 125.91 17094.91 88888.00 2016-09-03 21:39:37.000 247 33702.44 125.92 17094.91 88888.00 2016-09-03 21:39:38.000 247 33702.42 125.92 17094.90 88888.00 2016-09-03 21:39:39.000 247 33702.37 125.93 17094.95 88888.00 2016-09-03 21:39:40.000 247 33702.38 125.92 17094.96 37790.21 2016-09-03 21:39:41.000 247 33702.42 125.93 17094.96 88888.00 2016-09-03 21:39:42.000 247 33702.44 125.93 17094.94 88888.00 2016-09-03 21:39:43.000 247 33702.42 125.94 17094.89 88888.00 2016-09-03 21:39:44.000 247 33702.39 125.97 17094.87 88888.00 2016-09-03 21:39:45.000 247 33702.44 125.98 17094.90 37790.25 2016-09-03 21:39:46.000 247 33702.42 125.96 17094.88 88888.00 2016-09-03 21:39:47.000 247 33702.43 125.94 17094.84 88888.00 2016-09-03 21:39:48.000 247 33702.42 125.96 17094.86 88888.00 2016-09-03 21:39:49.000 247 33702.40 125.98 17094.88 88888.00 2016-09-03 21:39:50.000 247 33702.41 126.03 17094.92 37790.30 2016-09-03 21:39:51.000 247 33702.40 125.99 17094.91 88888.00 2016-09-03 21:39:52.000 247 33702.41 126.00 17094.92 88888.00 2016-09-03 21:39:53.000 247 33702.44 126.06 17094.90 88888.00 2016-09-03 21:39:54.000 247 33702.45 126.02 17094.91 88888.00 2016-09-03 21:39:55.000 247 33702.45 126.01 17094.87 37790.33 2016-09-03 21:39:56.000 247 33702.42 125.98 17094.85 88888.00 2016-09-03 21:39:57.000 247 33702.46 126.02 17094.88 88888.00 2016-09-03 21:39:58.000 247 33702.45 126.02 17094.90 88888.00 2016-09-03 21:39:59.000 247 33702.46 125.98 17094.89 88888.00 2016-09-03 21:40:00.000 247 33702.43 125.92 17094.88 37790.26 2016-09-03 21:40:01.000 247 33702.46 125.90 17094.92 88888.00 2016-09-03 21:40:02.000 247 33702.50 125.90 17094.93 88888.00 2016-09-03 21:40:03.000 247 33702.51 125.94 17094.95 88888.00 2016-09-03 21:40:04.000 247 33702.48 125.97 17094.96 88888.00 2016-09-03 21:40:05.000 247 33702.47 126.00 17094.92 37790.28 2016-09-03 21:40:06.000 247 33702.49 125.96 17094.88 88888.00 2016-09-03 21:40:07.000 247 33702.44 125.95 17094.93 88888.00 2016-09-03 21:40:08.000 247 33702.47 125.94 17094.96 88888.00 2016-09-03 21:40:09.000 247 33702.45 125.93 17094.95 88888.00 2016-09-03 21:40:10.000 247 33702.44 125.89 17094.92 37790.24 2016-09-03 21:40:11.000 247 33702.44 125.93 17094.89 88888.00 2016-09-03 21:40:12.000 247 33702.42 125.94 17094.90 88888.00 2016-09-03 21:40:13.000 247 33702.45 125.93 17094.92 88888.00 2016-09-03 21:40:14.000 247 33702.44 125.95 17094.94 88888.00 2016-09-03 21:40:15.000 247 33702.43 126.00 17094.91 37790.23 2016-09-03 21:40:16.000 247 33702.46 126.00 17094.89 88888.00 2016-09-03 21:40:17.000 247 33702.46 125.99 17094.91 88888.00 2016-09-03 21:40:18.000 247 33702.45 126.00 17094.89 88888.00 2016-09-03 21:40:19.000 247 33702.45 125.97 17094.89 88888.00 2016-09-03 21:40:20.000 247 33702.45 125.98 17094.89 37790.31 2016-09-03 21:40:21.000 247 33702.41 125.98 17094.87 88888.00 2016-09-03 21:40:22.000 247 33702.43 125.94 17094.92 88888.00 2016-09-03 21:40:23.000 247 33702.44 125.94 17094.92 88888.00 2016-09-03 21:40:24.000 247 33702.47 125.95 17094.94 88888.00 2016-09-03 21:40:25.000 247 33702.51 125.99 17094.96 37790.28 2016-09-03 21:40:26.000 247 33702.50 125.96 17094.95 88888.00 2016-09-03 21:40:27.000 247 33702.48 125.96 17094.94 88888.00 2016-09-03 21:40:28.000 247 33702.51 125.97 17094.87 88888.00 2016-09-03 21:40:29.000 247 33702.53 125.97 17094.88 88888.00 2016-09-03 21:40:30.000 247 33702.52 125.93 17094.89 37790.34 2016-09-03 21:40:31.000 247 33702.53 125.88 17094.87 88888.00 2016-09-03 21:40:32.000 247 33702.54 125.89 17094.89 88888.00 2016-09-03 21:40:33.000 247 33702.59 125.89 17094.86 88888.00 2016-09-03 21:40:34.000 247 33702.57 125.90 17094.85 88888.00 2016-09-03 21:40:35.000 247 33702.55 125.95 17094.89 37790.45 2016-09-03 21:40:36.000 247 33702.56 125.93 17094.89 88888.00 2016-09-03 21:40:37.000 247 33702.56 125.94 17094.86 88888.00 2016-09-03 21:40:38.000 247 33702.60 125.92 17094.85 88888.00 2016-09-03 21:40:39.000 247 33702.62 125.91 17094.85 88888.00 2016-09-03 21:40:40.000 247 33702.57 125.88 17094.88 37790.36 2016-09-03 21:40:41.000 247 33702.61 125.89 17094.88 88888.00 2016-09-03 21:40:42.000 247 33702.63 125.89 17094.88 88888.00 2016-09-03 21:40:43.000 247 33702.58 125.85 17094.89 88888.00 2016-09-03 21:40:44.000 247 33702.61 125.82 17094.91 88888.00 2016-09-03 21:40:45.000 247 33702.64 125.87 17094.93 37790.43 2016-09-03 21:40:46.000 247 33702.64 125.81 17094.93 88888.00 2016-09-03 21:40:47.000 247 33702.62 125.79 17094.95 88888.00 2016-09-03 21:40:48.000 247 33702.63 125.79 17094.92 88888.00 2016-09-03 21:40:49.000 247 33702.65 125.77 17094.94 88888.00 2016-09-03 21:40:50.000 247 33702.60 125.76 17094.95 37790.48 2016-09-03 21:40:51.000 247 33702.58 125.75 17094.91 88888.00 2016-09-03 21:40:52.000 247 33702.58 125.74 17094.90 88888.00 2016-09-03 21:40:53.000 247 33702.53 125.75 17094.88 88888.00 2016-09-03 21:40:54.000 247 33702.52 125.76 17094.88 88888.00 2016-09-03 21:40:55.000 247 33702.55 125.79 17094.91 37790.43 2016-09-03 21:40:56.000 247 33702.53 125.78 17094.93 88888.00 2016-09-03 21:40:57.000 247 33702.51 125.78 17094.90 88888.00 2016-09-03 21:40:58.000 247 33702.54 125.79 17094.88 88888.00 2016-09-03 21:40:59.000 247 33702.53 125.77 17094.85 88888.00 2016-09-03 21:41:00.000 247 33702.50 125.76 17094.85 37790.36 2016-09-03 21:41:01.000 247 33702.50 125.77 17094.84 88888.00 2016-09-03 21:41:02.000 247 33702.46 125.75 17094.86 88888.00 2016-09-03 21:41:03.000 247 33702.51 125.74 17094.88 88888.00 2016-09-03 21:41:04.000 247 33702.51 125.76 17094.89 88888.00 2016-09-03 21:41:05.000 247 33702.51 125.78 17094.91 37790.34 2016-09-03 21:41:06.000 247 33702.49 125.77 17094.89 88888.00 2016-09-03 21:41:07.000 247 33702.49 125.79 17094.91 88888.00 2016-09-03 21:41:08.000 247 33702.48 125.80 17094.96 88888.00 2016-09-03 21:41:09.000 247 33702.47 125.82 17094.94 88888.00 2016-09-03 21:41:10.000 247 33702.46 125.80 17094.93 37790.34 2016-09-03 21:41:11.000 247 33702.48 125.80 17094.89 88888.00 2016-09-03 21:41:12.000 247 33702.46 125.82 17094.85 88888.00 2016-09-03 21:41:13.000 247 33702.43 125.84 17094.90 88888.00 2016-09-03 21:41:14.000 247 33702.38 125.85 17094.90 88888.00 2016-09-03 21:41:15.000 247 33702.37 125.85 17094.89 37790.34 2016-09-03 21:41:16.000 247 33702.39 125.90 17094.91 88888.00 2016-09-03 21:41:17.000 247 33702.39 125.92 17094.90 88888.00 2016-09-03 21:41:18.000 247 33702.39 125.92 17094.88 88888.00 2016-09-03 21:41:19.000 247 33702.37 125.89 17094.93 88888.00 2016-09-03 21:41:20.000 247 33702.32 125.85 17094.90 37790.22 2016-09-03 21:41:21.000 247 33702.34 125.85 17094.89 88888.00 2016-09-03 21:41:22.000 247 33702.30 125.86 17094.90 88888.00 2016-09-03 21:41:23.000 247 33702.29 125.89 17094.94 88888.00 2016-09-03 21:41:24.000 247 33702.27 125.92 17094.93 88888.00 2016-09-03 21:41:25.000 247 33702.24 125.91 17094.94 37790.13 2016-09-03 21:41:26.000 247 33702.20 125.91 17094.94 88888.00 2016-09-03 21:41:27.000 247 33702.21 125.91 17094.94 88888.00 2016-09-03 21:41:28.000 247 33702.19 125.92 17094.93 88888.00 2016-09-03 21:41:29.000 247 33702.21 126.01 17094.96 88888.00 2016-09-03 21:41:30.000 247 33702.16 125.97 17094.94 37790.11 2016-09-03 21:41:31.000 247 33702.12 125.97 17094.96 88888.00 2016-09-03 21:41:32.000 247 33702.14 125.96 17094.95 88888.00 2016-09-03 21:41:33.000 247 33702.14 125.93 17094.94 88888.00 2016-09-03 21:41:34.000 247 33702.14 125.90 17094.92 88888.00 2016-09-03 21:41:35.000 247 33702.09 125.91 17094.92 37790.16 2016-09-03 21:41:36.000 247 33702.08 125.93 17094.92 88888.00 2016-09-03 21:41:37.000 247 33702.09 125.92 17094.92 88888.00 2016-09-03 21:41:38.000 247 33702.07 125.90 17094.93 88888.00 2016-09-03 21:41:39.000 247 33702.08 125.91 17094.93 88888.00 2016-09-03 21:41:40.000 247 33702.12 125.86 17094.93 37790.03 2016-09-03 21:41:41.000 247 33702.09 125.86 17094.91 88888.00 2016-09-03 21:41:42.000 247 33702.11 125.88 17094.93 88888.00 2016-09-03 21:41:43.000 247 33702.10 125.90 17094.97 88888.00 2016-09-03 21:41:44.000 247 33702.14 125.86 17094.95 88888.00 2016-09-03 21:41:45.000 247 33702.11 125.81 17094.93 37790.09 2016-09-03 21:41:46.000 247 33702.12 125.78 17094.92 88888.00 2016-09-03 21:41:47.000 247 33702.13 125.81 17094.93 88888.00 2016-09-03 21:41:48.000 247 33702.17 125.78 17094.93 88888.00 2016-09-03 21:41:49.000 247 33702.18 125.78 17094.90 88888.00 2016-09-03 21:41:50.000 247 33702.15 125.77 17094.90 37790.09 2016-09-03 21:41:51.000 247 33702.14 125.77 17094.89 88888.00 2016-09-03 21:41:52.000 247 33702.15 125.74 17094.91 88888.00 2016-09-03 21:41:53.000 247 33702.11 125.74 17094.92 88888.00 2016-09-03 21:41:54.000 247 33702.09 125.75 17094.92 88888.00 2016-09-03 21:41:55.000 247 33702.10 125.78 17094.90 37790.13 2016-09-03 21:41:56.000 247 33702.15 125.80 17094.95 88888.00 2016-09-03 21:41:57.000 247 33702.16 125.78 17094.92 88888.00 2016-09-03 21:41:58.000 247 33702.14 125.77 17094.95 88888.00 2016-09-03 21:41:59.000 247 33702.14 125.82 17094.98 88888.00 2016-09-03 21:42:00.000 247 33702.16 125.78 17094.99 37790.04 2016-09-03 21:42:01.000 247 33702.15 125.82 17094.97 88888.00 2016-09-03 21:42:02.000 247 33702.13 125.85 17094.98 88888.00 2016-09-03 21:42:03.000 247 33702.08 125.80 17094.97 88888.00 2016-09-03 21:42:04.000 247 33702.04 125.79 17094.95 88888.00 2016-09-03 21:42:05.000 247 33702.04 125.84 17094.94 37790.02 2016-09-03 21:42:06.000 247 33702.01 125.83 17094.95 88888.00 2016-09-03 21:42:07.000 247 33702.03 125.86 17094.96 88888.00 2016-09-03 21:42:08.000 247 33702.01 125.82 17095.00 88888.00 2016-09-03 21:42:09.000 247 33701.99 125.81 17095.05 88888.00 2016-09-03 21:42:10.000 247 33701.97 125.82 17095.04 37789.95 2016-09-03 21:42:11.000 247 33701.94 125.83 17095.03 88888.00 2016-09-03 21:42:12.000 247 33701.92 125.85 17095.04 88888.00 2016-09-03 21:42:13.000 247 33701.90 125.89 17095.03 88888.00 2016-09-03 21:42:14.000 247 33701.86 125.88 17095.00 88888.00 2016-09-03 21:42:15.000 247 33701.83 125.92 17095.02 37789.85 2016-09-03 21:42:16.000 247 33701.81 125.91 17095.00 88888.00 2016-09-03 21:42:17.000 247 33701.80 125.90 17094.98 88888.00 2016-09-03 21:42:18.000 247 33701.81 125.91 17094.98 88888.00 2016-09-03 21:42:19.000 247 33701.79 125.87 17094.98 88888.00 2016-09-03 21:42:20.000 247 33701.80 125.89 17094.99 37789.83 2016-09-03 21:42:21.000 247 33701.83 125.88 17095.04 88888.00 2016-09-03 21:42:22.000 247 33701.80 125.87 17095.06 88888.00 2016-09-03 21:42:23.000 247 33701.79 125.91 17095.06 88888.00 2016-09-03 21:42:24.000 247 33701.78 125.91 17095.04 88888.00 2016-09-03 21:42:25.000 247 33701.83 125.91 17095.07 37789.78 2016-09-03 21:42:26.000 247 33701.82 125.90 17095.04 88888.00 2016-09-03 21:42:27.000 247 33701.83 125.90 17095.02 88888.00 2016-09-03 21:42:28.000 247 33701.84 125.85 17095.03 88888.00 2016-09-03 21:42:29.000 247 33701.80 125.88 17095.04 88888.00 2016-09-03 21:42:30.000 247 33701.81 125.89 17095.01 37789.72 2016-09-03 21:42:31.000 247 33701.80 125.86 17095.01 88888.00 2016-09-03 21:42:32.000 247 33701.79 125.86 17095.06 88888.00 2016-09-03 21:42:33.000 247 33701.80 125.83 17095.07 88888.00 2016-09-03 21:42:34.000 247 33701.79 125.84 17095.04 88888.00 2016-09-03 21:42:35.000 247 33701.82 125.84 17095.01 37789.77 2016-09-03 21:42:36.000 247 33701.81 125.86 17095.04 88888.00 2016-09-03 21:42:37.000 247 33701.76 125.88 17095.04 88888.00 2016-09-03 21:42:38.000 247 33701.73 125.90 17095.03 88888.00 2016-09-03 21:42:39.000 247 33701.72 125.89 17095.04 88888.00 2016-09-03 21:42:40.000 247 33701.71 125.87 17094.98 37789.78 2016-09-03 21:42:41.000 247 33701.73 125.87 17094.98 88888.00 2016-09-03 21:42:42.000 247 33701.75 125.87 17095.00 88888.00 2016-09-03 21:42:43.000 247 33701.77 125.84 17095.02 88888.00 2016-09-03 21:42:44.000 247 33701.79 125.84 17095.00 88888.00 2016-09-03 21:42:45.000 247 33701.78 125.86 17094.97 37789.81 2016-09-03 21:42:46.000 247 33701.72 125.81 17094.97 88888.00 2016-09-03 21:42:47.000 247 33701.77 125.81 17094.98 88888.00 2016-09-03 21:42:48.000 247 33701.75 125.78 17094.95 88888.00 2016-09-03 21:42:49.000 247 33701.75 125.80 17094.99 88888.00 2016-09-03 21:42:50.000 247 33701.75 125.80 17094.99 37789.77 2016-09-03 21:42:51.000 247 33701.73 125.79 17094.92 88888.00 2016-09-03 21:42:52.000 247 33701.71 125.76 17094.91 88888.00 2016-09-03 21:42:53.000 247 33701.72 125.74 17094.93 88888.00 2016-09-03 21:42:54.000 247 33701.73 125.74 17094.94 88888.00 2016-09-03 21:42:55.000 247 33701.75 125.76 17094.96 37789.81 2016-09-03 21:42:56.000 247 33701.73 125.75 17095.00 88888.00 2016-09-03 21:42:57.000 247 33701.76 125.74 17095.00 88888.00 2016-09-03 21:42:58.000 247 33701.75 125.72 17094.98 88888.00 2016-09-03 21:42:59.000 247 33701.79 125.72 17094.97 88888.00 2016-09-03 21:43:00.000 247 33701.77 125.70 17094.95 37789.72 2016-09-03 21:43:01.000 247 33701.76 125.66 17094.94 88888.00 2016-09-03 21:43:02.000 247 33701.77 125.66 17094.93 88888.00 2016-09-03 21:43:03.000 247 33701.75 125.65 17094.95 88888.00 2016-09-03 21:43:04.000 247 33701.72 125.69 17094.96 88888.00 2016-09-03 21:43:05.000 247 33701.72 125.66 17095.00 37789.71 2016-09-03 21:43:06.000 247 33701.75 125.63 17094.96 88888.00 2016-09-03 21:43:07.000 247 33701.68 125.65 17094.94 88888.00 2016-09-03 21:43:08.000 247 33701.66 125.67 17094.96 88888.00 2016-09-03 21:43:09.000 247 33701.66 125.64 17094.96 88888.00 2016-09-03 21:43:10.000 247 33701.66 125.67 17094.94 37789.59 2016-09-03 21:43:11.000 247 33701.67 125.68 17094.96 88888.00 2016-09-03 21:43:12.000 247 33701.69 125.67 17094.97 88888.00 2016-09-03 21:43:13.000 247 33701.71 125.68 17094.97 88888.00 2016-09-03 21:43:14.000 247 33701.68 125.69 17095.02 88888.00 2016-09-03 21:43:15.000 247 33701.65 125.66 17095.03 37789.67 2016-09-03 21:43:16.000 247 33701.64 125.63 17095.03 88888.00 2016-09-03 21:43:17.000 247 33701.69 125.64 17095.01 88888.00 2016-09-03 21:43:18.000 247 33701.72 125.62 17094.99 88888.00 2016-09-03 21:43:19.000 247 33701.68 125.63 17095.02 88888.00 2016-09-03 21:43:20.000 247 33701.69 125.63 17095.00 37789.67 2016-09-03 21:43:21.000 247 33701.68 125.63 17095.06 88888.00 2016-09-03 21:43:22.000 247 33701.66 125.65 17095.05 88888.00 2016-09-03 21:43:23.000 247 33701.66 125.67 17095.03 88888.00 2016-09-03 21:43:24.000 247 33701.67 125.65 17095.05 88888.00 2016-09-03 21:43:25.000 247 33701.64 125.68 17095.09 37789.66 2016-09-03 21:43:26.000 247 33701.61 125.69 17095.07 88888.00 2016-09-03 21:43:27.000 247 33701.61 125.66 17095.03 88888.00 2016-09-03 21:43:28.000 247 33701.59 125.67 17095.03 88888.00 2016-09-03 21:43:29.000 247 33701.61 125.67 17094.99 88888.00 2016-09-03 21:43:30.000 247 33701.59 125.70 17095.00 37789.55 2016-09-03 21:43:31.000 247 33701.61 125.70 17094.99 88888.00 2016-09-03 21:43:32.000 247 33701.58 125.70 17094.97 88888.00 2016-09-03 21:43:33.000 247 33701.56 125.74 17094.99 88888.00 2016-09-03 21:43:34.000 247 33701.54 125.70 17094.98 88888.00 2016-09-03 21:43:35.000 247 33701.51 125.69 17095.01 37789.56 2016-09-03 21:43:36.000 247 33701.49 125.66 17095.05 88888.00 2016-09-03 21:43:37.000 247 33701.45 125.71 17095.00 88888.00 2016-09-03 21:43:38.000 247 33701.43 125.72 17094.96 88888.00 2016-09-03 21:43:39.000 247 33701.46 125.69 17094.98 88888.00 2016-09-03 21:43:40.000 247 33701.50 125.69 17095.04 37789.55 2016-09-03 21:43:41.000 247 33701.51 125.67 17095.08 88888.00 2016-09-03 21:43:42.000 247 33701.45 125.68 17095.07 88888.00 2016-09-03 21:43:43.000 247 33701.44 125.68 17095.06 88888.00 2016-09-03 21:43:44.000 247 33701.45 125.68 17095.03 88888.00 2016-09-03 21:43:45.000 247 33701.46 125.69 17095.04 37789.55 2016-09-03 21:43:46.000 247 33701.47 125.65 17095.03 88888.00 2016-09-03 21:43:47.000 247 33701.45 125.67 17095.09 88888.00 2016-09-03 21:43:48.000 247 33701.44 125.65 17095.09 88888.00 2016-09-03 21:43:49.000 247 33701.44 125.61 17095.08 88888.00 2016-09-03 21:43:50.000 247 33701.45 125.57 17095.09 37789.40 2016-09-03 21:43:51.000 247 33701.42 125.59 17095.11 88888.00 2016-09-03 21:43:52.000 247 33701.41 125.58 17095.09 88888.00 2016-09-03 21:43:53.000 247 33701.45 125.56 17095.06 88888.00 2016-09-03 21:43:54.000 247 33701.48 125.57 17095.04 88888.00 2016-09-03 21:43:55.000 247 33701.44 125.56 17095.06 37789.53 2016-09-03 21:43:56.000 247 33701.47 125.59 17095.10 88888.00 2016-09-03 21:43:57.000 247 33701.50 125.60 17095.03 88888.00 2016-09-03 21:43:58.000 247 33701.51 125.57 17095.03 88888.00 2016-09-03 21:43:59.000 247 33701.52 125.54 17095.10 88888.00 2016-09-03 21:44:00.000 247 33701.51 125.52 17095.10 37789.61 2016-09-03 21:44:01.000 247 33701.51 125.51 17095.08 88888.00 2016-09-03 21:44:02.000 247 33701.53 125.50 17095.10 88888.00 2016-09-03 21:44:03.000 247 33701.57 125.53 17095.03 88888.00 2016-09-03 21:44:04.000 247 33701.60 125.57 17094.97 88888.00 2016-09-03 21:44:05.000 247 33701.57 125.56 17095.01 37789.59 2016-09-03 21:44:06.000 247 33701.56 125.53 17095.05 88888.00 2016-09-03 21:44:07.000 247 33701.56 125.54 17095.01 88888.00 2016-09-03 21:44:08.000 247 33701.57 125.61 17095.00 88888.00 2016-09-03 21:44:09.000 247 33701.52 125.62 17095.02 88888.00 2016-09-03 21:44:10.000 247 33701.53 125.58 17095.03 37789.51 2016-09-03 21:44:11.000 247 33701.55 125.64 17095.04 88888.00 2016-09-03 21:44:12.000 247 33701.51 125.69 17095.05 88888.00 2016-09-03 21:44:13.000 247 33701.51 125.65 17095.02 88888.00 2016-09-03 21:44:14.000 247 33701.50 125.59 17095.01 88888.00 2016-09-03 21:44:15.000 247 33701.49 125.58 17095.00 37789.55 2016-09-03 21:44:16.000 247 33701.47 125.58 17095.05 88888.00 2016-09-03 21:44:17.000 247 33701.44 125.58 17095.05 88888.00 2016-09-03 21:44:18.000 247 33701.40 125.62 17095.05 88888.00 2016-09-03 21:44:19.000 247 33701.40 125.65 17095.07 88888.00 2016-09-03 21:44:20.000 247 33701.42 125.62 17095.12 37789.47 2016-09-03 21:44:21.000 247 33701.40 125.60 17095.12 88888.00 2016-09-03 21:44:22.000 247 33701.42 125.63 17095.13 88888.00 2016-09-03 21:44:23.000 247 33701.40 125.59 17095.13 88888.00 2016-09-03 21:44:24.000 247 33701.35 125.58 17095.12 88888.00 2016-09-03 21:44:25.000 247 33701.36 125.57 17095.09 37789.48 2016-09-03 21:44:26.000 247 33701.33 125.57 17095.10 88888.00 2016-09-03 21:44:27.000 247 33701.32 125.55 17095.11 88888.00 2016-09-03 21:44:28.000 247 33701.30 125.50 17095.11 88888.00 2016-09-03 21:44:29.000 247 33701.29 125.55 17095.11 88888.00 2016-09-03 21:44:30.000 247 33701.30 125.59 17095.08 37789.37 2016-09-03 21:44:31.000 247 33701.30 125.64 17095.09 88888.00 2016-09-03 21:44:32.000 247 33701.27 125.60 17095.08 88888.00 2016-09-03 21:44:33.000 247 33701.27 125.55 17095.09 88888.00 2016-09-03 21:44:34.000 247 33701.24 125.53 17095.14 88888.00 2016-09-03 21:44:35.000 247 33701.25 125.56 17095.16 37789.34 2016-09-03 21:44:36.000 247 33701.23 125.59 17095.16 88888.00 2016-09-03 21:44:37.000 247 33701.26 125.56 17095.17 88888.00 2016-09-03 21:44:38.000 247 33701.26 125.53 17095.14 88888.00 2016-09-03 21:44:39.000 247 33701.29 125.58 17095.13 88888.00 2016-09-03 21:44:40.000 247 33701.29 125.59 17095.16 37789.38 2016-09-03 21:44:41.000 247 33701.26 125.57 17095.13 88888.00 2016-09-03 21:44:42.000 247 33701.24 125.57 17095.13 88888.00 2016-09-03 21:44:43.000 247 33701.22 125.53 17095.10 88888.00 2016-09-03 21:44:44.000 247 33701.20 125.53 17095.09 88888.00 2016-09-03 21:44:45.000 247 33701.19 125.53 17095.13 37789.31 2016-09-03 21:44:46.000 247 33701.20 125.52 17095.11 88888.00 2016-09-03 21:44:47.000 247 33701.21 125.51 17095.09 88888.00 2016-09-03 21:44:48.000 247 33701.17 125.38 17095.07 88888.00 2016-09-03 21:44:49.000 247 33701.17 125.27 17095.10 88888.00 2016-09-03 21:44:50.000 247 33701.16 125.24 17095.12 37789.24 2016-09-03 21:44:51.000 247 33701.14 125.27 17095.14 88888.00 2016-09-03 21:44:52.000 247 33701.12 125.25 17095.14 88888.00 2016-09-03 21:44:53.000 247 33701.15 125.26 17095.13 88888.00 2016-09-03 21:44:54.000 247 33701.16 125.30 17095.12 88888.00 2016-09-03 21:44:55.000 247 33701.18 125.29 17095.12 37789.37 2016-09-03 21:44:56.000 247 33701.15 125.23 17095.10 88888.00 2016-09-03 21:44:57.000 247 33701.16 125.22 17095.08 88888.00 2016-09-03 21:44:58.000 247 33701.21 125.23 17095.09 88888.00 2016-09-03 21:44:59.000 247 33701.19 125.20 17095.11 88888.00 2016-09-03 21:45:00.000 247 33701.20 125.15 17095.12 37789.37 2016-09-03 21:45:01.000 247 33701.21 125.17 17095.14 88888.00 2016-09-03 21:45:02.000 247 33701.20 125.16 17095.12 88888.00 2016-09-03 21:45:03.000 247 33701.18 125.15 17095.11 88888.00 2016-09-03 21:45:04.000 247 33701.16 125.15 17095.07 88888.00 2016-09-03 21:45:05.000 247 33701.16 125.16 17095.10 37789.36 2016-09-03 21:45:06.000 247 33701.17 125.18 17095.10 88888.00 2016-09-03 21:45:07.000 247 33701.10 125.13 17095.12 88888.00 2016-09-03 21:45:08.000 247 33701.09 125.11 17095.14 88888.00 2016-09-03 21:45:09.000 247 33701.07 125.13 17095.13 88888.00 2016-09-03 21:45:10.000 247 33701.10 125.12 17095.14 37789.36 2016-09-03 21:45:11.000 247 33701.08 125.10 17095.11 88888.00 2016-09-03 21:45:12.000 247 33701.06 125.14 17095.12 88888.00 2016-09-03 21:45:13.000 247 33701.06 125.18 17095.18 88888.00 2016-09-03 21:45:14.000 247 33701.04 125.23 17095.11 88888.00 2016-09-03 21:45:15.000 247 33701.05 125.19 17095.09 37789.20 2016-09-03 21:45:16.000 247 33701.06 125.16 17095.08 88888.00 2016-09-03 21:45:17.000 247 33701.11 125.21 17095.09 88888.00 2016-09-03 21:45:18.000 247 33701.11 125.21 17095.11 88888.00 2016-09-03 21:45:19.000 247 33701.14 125.19 17095.14 88888.00 2016-09-03 21:45:20.000 247 33701.11 125.18 17095.14 37789.27 2016-09-03 21:45:21.000 247 33701.13 125.20 17095.12 88888.00 2016-09-03 21:45:22.000 247 33701.13 125.17 17095.14 88888.00 2016-09-03 21:45:23.000 247 33701.14 125.16 17095.15 88888.00 2016-09-03 21:45:24.000 247 33701.12 125.16 17095.14 88888.00 2016-09-03 21:45:25.000 247 33701.11 125.18 17095.16 37789.21 2016-09-03 21:45:26.000 247 33701.13 125.17 17095.16 88888.00 2016-09-03 21:45:27.000 247 33701.11 125.18 17095.14 88888.00 2016-09-03 21:45:28.000 247 33701.11 125.14 17095.16 88888.00 2016-09-03 21:45:29.000 247 33701.13 125.13 17095.14 88888.00 2016-09-03 21:45:30.000 247 33701.14 125.13 17095.11 37789.21 2016-09-03 21:45:31.000 247 33701.13 125.14 17095.14 88888.00 2016-09-03 21:45:32.000 247 33701.10 125.17 17095.13 88888.00 2016-09-03 21:45:33.000 247 33701.09 125.19 17095.14 88888.00 2016-09-03 21:45:34.000 247 33701.13 125.14 17095.14 88888.00 2016-09-03 21:45:35.000 247 33701.08 125.15 17095.18 37789.26 2016-09-03 21:45:36.000 247 33701.00 125.20 17095.17 88888.00 2016-09-03 21:45:37.000 247 33701.02 125.21 17095.15 88888.00 2016-09-03 21:45:38.000 247 33701.03 125.22 17095.20 88888.00 2016-09-03 21:45:39.000 247 33701.08 125.31 17095.21 88888.00 2016-09-03 21:45:40.000 247 33701.07 125.26 17095.16 37789.26 2016-09-03 21:45:41.000 247 33701.05 125.24 17095.17 88888.00 2016-09-03 21:45:42.000 247 33701.05 125.26 17095.19 88888.00 2016-09-03 21:45:43.000 247 33701.05 125.26 17095.21 88888.00 2016-09-03 21:45:44.000 247 33701.08 125.28 17095.24 88888.00 2016-09-03 21:45:45.000 247 33701.09 125.30 17095.23 37789.24 2016-09-03 21:45:46.000 247 33701.05 125.31 17095.21 88888.00 2016-09-03 21:45:47.000 247 33701.02 125.28 17095.21 88888.00 2016-09-03 21:45:48.000 247 33701.02 125.25 17095.24 88888.00 2016-09-03 21:45:49.000 247 33701.03 125.26 17095.24 88888.00 2016-09-03 21:45:50.000 247 33700.99 125.28 17095.18 37789.25 2016-09-03 21:45:51.000 247 33701.02 125.26 17095.17 88888.00 2016-09-03 21:45:52.000 247 33700.99 125.24 17095.19 88888.00 2016-09-03 21:45:53.000 247 33700.96 125.24 17095.16 88888.00 2016-09-03 21:45:54.000 247 33700.95 125.21 17095.17 88888.00 2016-09-03 21:45:55.000 247 33700.97 125.24 17095.14 37789.10 2016-09-03 21:45:56.000 247 33700.93 125.22 17095.14 88888.00 2016-09-03 21:45:57.000 247 33700.89 125.23 17095.11 88888.00 2016-09-03 21:45:58.000 247 33700.90 125.23 17095.16 88888.00 2016-09-03 21:45:59.000 247 33700.90 125.21 17095.20 88888.00 2016-09-03 21:46:00.000 247 33700.96 125.18 17095.20 37789.22 2016-09-03 21:46:01.000 247 33700.95 125.22 17095.20 88888.00 2016-09-03 21:46:02.000 247 33700.93 125.23 17095.22 88888.00 2016-09-03 21:46:03.000 247 33700.95 125.20 17095.23 88888.00 2016-09-03 21:46:04.000 247 33700.93 125.19 17095.20 88888.00 2016-09-03 21:46:05.000 247 33700.92 125.19 17095.22 37789.11 2016-09-03 21:46:06.000 247 33700.94 125.20 17095.25 88888.00 2016-09-03 21:46:07.000 247 33700.96 125.19 17095.26 88888.00 2016-09-03 21:46:08.000 247 33700.98 125.19 17095.24 88888.00 2016-09-03 21:46:09.000 247 33700.98 125.20 17095.23 88888.00 2016-09-03 21:46:10.000 247 33701.00 125.18 17095.24 37789.15 2016-09-03 21:46:11.000 247 33700.97 125.19 17095.21 88888.00 2016-09-03 21:46:12.000 247 33700.96 125.21 17095.17 88888.00 2016-09-03 21:46:13.000 247 33700.97 125.21 17095.13 88888.00 2016-09-03 21:46:14.000 247 33700.97 125.21 17095.16 88888.00 2016-09-03 21:46:15.000 247 33700.95 125.21 17095.17 37789.05 2016-09-03 21:46:16.000 247 33700.95 125.17 17095.19 88888.00 2016-09-03 21:46:17.000 247 33700.93 125.15 17095.16 88888.00 2016-09-03 21:46:18.000 247 33700.88 125.16 17095.17 88888.00 2016-09-03 21:46:19.000 247 33700.93 125.18 17095.18 88888.00 2016-09-03 21:46:20.000 247 33700.90 125.21 17095.15 37789.09 2016-09-03 21:46:21.000 247 33700.87 125.23 17095.13 88888.00 2016-09-03 21:46:22.000 247 33700.85 125.21 17095.17 88888.00 2016-09-03 21:46:23.000 247 33700.87 125.19 17095.18 88888.00 2016-09-03 21:46:24.000 247 33700.83 125.16 17095.17 88888.00 2016-09-03 21:46:25.000 247 33700.86 125.14 17095.17 37789.08 2016-09-03 21:46:26.000 247 33700.88 125.12 17095.17 88888.00 2016-09-03 21:46:27.000 247 33700.87 125.13 17095.19 88888.00 2016-09-03 21:46:28.000 247 33700.83 125.18 17095.21 88888.00 2016-09-03 21:46:29.000 247 33700.78 125.16 17095.19 88888.00 2016-09-03 21:46:30.000 247 33700.78 125.17 17095.14 37788.89 2016-09-03 21:46:31.000 247 33700.76 125.18 17095.16 88888.00 2016-09-03 21:46:32.000 247 33700.76 125.17 17095.17 88888.00 2016-09-03 21:46:33.000 247 33700.78 125.19 17095.19 88888.00 2016-09-03 21:46:34.000 247 33700.75 125.18 17095.18 88888.00 2016-09-03 21:46:35.000 247 33700.73 125.17 17095.13 37788.93 2016-09-03 21:46:36.000 247 33700.73 125.16 17095.11 88888.00 2016-09-03 21:46:37.000 247 33700.74 125.15 17095.11 88888.00 2016-09-03 21:46:38.000 247 33700.73 125.14 17095.13 88888.00 2016-09-03 21:46:39.000 247 33700.76 125.15 17095.12 88888.00 2016-09-03 21:46:40.000 247 33700.73 125.15 17095.10 37788.91 2016-09-03 21:46:41.000 247 33700.68 125.15 17095.12 88888.00 2016-09-03 21:46:42.000 247 33700.68 125.14 17095.14 88888.00 2016-09-03 21:46:43.000 247 33700.68 125.14 17095.10 88888.00 2016-09-03 21:46:44.000 247 33700.66 125.16 17095.05 88888.00 2016-09-03 21:46:45.000 247 33700.68 125.20 17095.07 37788.87 2016-09-03 21:46:46.000 247 33700.66 125.18 17095.16 88888.00 2016-09-03 21:46:47.000 247 33700.63 125.13 17095.16 88888.00 2016-09-03 21:46:48.000 247 33700.61 125.15 17095.16 88888.00 2016-09-03 21:46:49.000 247 33700.59 125.13 17095.15 88888.00 2016-09-03 21:46:50.000 247 33700.60 125.15 17095.13 37788.89 2016-09-03 21:46:51.000 247 33700.64 125.16 17095.16 88888.00 2016-09-03 21:46:52.000 247 33700.66 125.14 17095.16 88888.00 2016-09-03 21:46:53.000 247 33700.67 125.12 17095.16 88888.00 2016-09-03 21:46:54.000 247 33700.62 125.10 17095.15 88888.00 2016-09-03 21:46:55.000 247 33700.62 125.15 17095.16 37788.76 2016-09-03 21:46:56.000 247 33700.59 125.10 17095.17 88888.00 2016-09-03 21:46:57.000 247 33700.55 125.06 17095.17 88888.00 2016-09-03 21:46:58.000 247 33700.49 125.00 17095.20 88888.00 2016-09-03 21:46:59.000 247 33700.45 125.00 17095.20 88888.00 2016-09-03 21:47:00.000 247 33700.46 124.97 17095.20 37788.85 2016-09-03 21:47:01.000 247 33700.49 124.94 17095.25 88888.00 2016-09-03 21:47:02.000 247 33700.49 124.96 17095.26 88888.00 2016-09-03 21:47:03.000 247 33700.50 124.98 17095.23 88888.00 2016-09-03 21:47:04.000 247 33700.52 125.04 17095.19 88888.00 2016-09-03 21:47:05.000 247 33700.56 125.12 17095.17 37788.82 2016-09-03 21:47:06.000 247 33700.57 125.17 17095.17 88888.00 2016-09-03 21:47:07.000 247 33700.56 125.17 17095.17 88888.00 2016-09-03 21:47:08.000 247 33700.58 125.17 17095.14 88888.00 2016-09-03 21:47:09.000 247 33700.55 125.11 17095.14 88888.00 2016-09-03 21:47:10.000 247 33700.59 125.17 17095.18 37788.72 2016-09-03 21:47:11.000 247 33700.61 125.19 17095.16 88888.00 2016-09-03 21:47:12.000 247 33700.61 125.20 17095.15 88888.00 2016-09-03 21:47:13.000 247 33700.56 125.21 17095.14 88888.00 2016-09-03 21:47:14.000 247 33700.54 125.22 17095.15 88888.00 2016-09-03 21:47:15.000 247 33700.54 125.21 17095.18 37788.70 2016-09-03 21:47:16.000 247 33700.53 125.21 17095.23 88888.00 2016-09-03 21:47:17.000 247 33700.54 125.19 17095.23 88888.00 2016-09-03 21:47:18.000 247 33700.50 125.21 17095.20 88888.00 2016-09-03 21:47:19.000 247 33700.49 125.20 17095.20 88888.00 2016-09-03 21:47:20.000 247 33700.51 125.15 17095.18 37788.78 2016-09-03 21:47:21.000 247 33700.49 125.11 17095.16 88888.00 2016-09-03 21:47:22.000 247 33700.48 125.09 17095.13 88888.00 2016-09-03 21:47:23.000 247 33700.48 125.13 17095.10 88888.00 2016-09-03 21:47:24.000 247 33700.45 125.12 17095.11 88888.00 2016-09-03 21:47:25.000 247 33700.47 125.10 17095.12 37788.76 2016-09-03 21:47:26.000 247 33700.49 125.14 17095.16 88888.00 2016-09-03 21:47:27.000 247 33700.45 125.21 17095.15 88888.00 2016-09-03 21:47:28.000 247 33700.44 125.22 17095.18 88888.00 2016-09-03 21:47:29.000 247 33700.44 125.19 17095.14 88888.00 2016-09-03 21:47:30.000 247 33700.44 125.16 17095.17 37788.81 2016-09-03 21:47:31.000 247 33700.44 125.13 17095.17 88888.00 2016-09-03 21:47:32.000 247 33700.43 125.15 17095.18 88888.00 2016-09-03 21:47:33.000 247 33700.47 125.21 17095.20 88888.00 2016-09-03 21:47:34.000 247 33700.46 125.18 17095.21 88888.00 2016-09-03 21:47:35.000 247 33700.42 125.17 17095.20 37788.64 2016-09-03 21:47:36.000 247 33700.45 125.17 17095.19 88888.00 2016-09-03 21:47:37.000 247 33700.43 125.14 17095.20 88888.00 2016-09-03 21:47:38.000 247 33700.40 125.10 17095.15 88888.00 2016-09-03 21:47:39.000 247 33700.40 125.12 17095.16 88888.00 2016-09-03 21:47:40.000 247 33700.42 125.13 17095.16 37788.72 2016-09-03 21:47:41.000 247 33700.42 125.10 17095.18 88888.00 2016-09-03 21:47:42.000 247 33700.39 125.12 17095.18 88888.00 2016-09-03 21:47:43.000 247 33700.35 125.11 17095.24 88888.00 2016-09-03 21:47:44.000 247 33700.39 125.16 17095.21 88888.00 2016-09-03 21:47:45.000 247 33700.42 125.17 17095.15 37788.73 2016-09-03 21:47:46.000 247 33700.37 125.16 17095.15 88888.00 2016-09-03 21:47:47.000 247 33700.37 125.17 17095.19 88888.00 2016-09-03 21:47:48.000 247 33700.36 125.15 17095.17 88888.00 2016-09-03 21:47:49.000 247 33700.33 125.12 17095.15 88888.00 2016-09-03 21:47:50.000 247 33700.33 125.12 17095.16 37788.59 2016-09-03 21:47:51.000 247 33700.34 125.12 17095.20 88888.00 2016-09-03 21:47:52.000 247 33700.36 125.12 17095.21 88888.00 2016-09-03 21:47:53.000 247 33700.36 125.13 17095.21 88888.00 2016-09-03 21:47:54.000 247 33700.30 125.02 17095.15 88888.00 2016-09-03 21:47:55.000 247 33700.29 124.99 17095.19 37788.58 2016-09-03 21:47:56.000 247 33700.31 125.01 17095.18 88888.00 2016-09-03 21:47:57.000 247 33700.33 124.99 17095.19 88888.00 2016-09-03 21:47:58.000 247 33700.33 125.03 17095.16 88888.00 2016-09-03 21:47:59.000 247 33700.34 125.01 17095.17 88888.00 2016-09-03 21:48:00.000 247 33700.35 125.05 17095.21 37788.62 2016-09-03 21:48:01.000 247 33700.35 125.08 17095.19 88888.00 2016-09-03 21:48:02.000 247 33700.36 125.10 17095.19 88888.00 2016-09-03 21:48:03.000 247 33700.35 125.09 17095.17 88888.00 2016-09-03 21:48:04.000 247 33700.32 125.11 17095.16 88888.00 2016-09-03 21:48:05.000 247 33700.34 125.05 17095.15 37788.62 2016-09-03 21:48:06.000 247 33700.34 125.06 17095.19 88888.00 2016-09-03 21:48:07.000 247 33700.35 125.07 17095.18 88888.00 2016-09-03 21:48:08.000 247 33700.36 125.07 17095.15 88888.00 2016-09-03 21:48:09.000 247 33700.39 125.05 17095.18 88888.00 2016-09-03 21:48:10.000 247 33700.41 125.10 17095.17 37788.61 2016-09-03 21:48:11.000 247 33700.39 125.15 17095.20 88888.00 2016-09-03 21:48:12.000 247 33700.40 125.14 17095.17 88888.00 2016-09-03 21:48:13.000 247 33700.37 125.12 17095.14 88888.00 2016-09-03 21:48:14.000 247 33700.38 125.17 17095.16 88888.00 2016-09-03 21:48:15.000 247 33700.42 125.18 17095.19 37788.59 2016-09-03 21:48:16.000 247 33700.47 125.15 17095.18 88888.00 2016-09-03 21:48:17.000 247 33700.47 125.13 17095.15 88888.00 2016-09-03 21:48:18.000 247 33700.40 125.14 17095.12 88888.00 2016-09-03 21:48:19.000 247 33700.38 125.17 17095.11 88888.00 2016-09-03 21:48:20.000 247 33700.38 125.17 17095.15 37788.66 2016-09-03 21:48:21.000 247 33700.40 125.20 17095.18 88888.00 2016-09-03 21:48:22.000 247 33700.38 125.19 17095.19 88888.00 2016-09-03 21:48:23.000 247 33700.38 125.21 17095.18 88888.00 2016-09-03 21:48:24.000 247 33700.39 125.20 17095.16 88888.00 2016-09-03 21:48:25.000 247 33700.37 125.20 17095.18 37788.59 2016-09-03 21:48:26.000 247 33700.39 125.18 17095.21 88888.00 2016-09-03 21:48:27.000 247 33700.37 125.17 17095.18 88888.00 2016-09-03 21:48:28.000 247 33700.34 125.19 17095.14 88888.00 2016-09-03 21:48:29.000 247 33700.32 125.22 17095.21 88888.00 2016-09-03 21:48:30.000 247 33700.33 125.17 17095.20 37788.67 2016-09-03 21:48:31.000 247 33700.38 125.16 17095.20 88888.00 2016-09-03 21:48:32.000 247 33700.32 125.15 17095.19 88888.00 2016-09-03 21:48:33.000 247 33700.32 125.15 17095.21 88888.00 2016-09-03 21:48:34.000 247 33700.36 125.17 17095.19 88888.00 2016-09-03 21:48:35.000 247 33700.35 125.27 17095.20 37788.60 2016-09-03 21:48:36.000 247 33700.34 125.24 17095.22 88888.00 2016-09-03 21:48:37.000 247 33700.34 125.22 17095.25 88888.00 2016-09-03 21:48:38.000 247 33700.36 125.21 17095.25 88888.00 2016-09-03 21:48:39.000 247 33700.38 125.24 17095.23 88888.00 2016-09-03 21:48:40.000 247 33700.35 125.23 17095.25 37788.61 2016-09-03 21:48:41.000 247 33700.38 125.27 17095.24 88888.00 2016-09-03 21:48:42.000 247 33700.35 125.29 17095.26 88888.00 2016-09-03 21:48:43.000 247 33700.29 125.25 17095.25 88888.00 2016-09-03 21:48:44.000 247 33700.31 125.24 17095.24 88888.00 2016-09-03 21:48:45.000 247 33700.32 125.25 17095.21 37788.53 2016-09-03 21:48:46.000 247 33700.26 125.25 17095.19 88888.00 2016-09-03 21:48:47.000 247 33700.30 125.25 17095.21 88888.00 2016-09-03 21:48:48.000 247 33700.33 125.26 17095.18 88888.00 2016-09-03 21:48:49.000 247 33700.32 125.25 17095.20 88888.00 2016-09-03 21:48:50.000 247 33700.32 125.27 17095.23 37788.52 2016-09-03 21:48:51.000 247 33700.31 125.26 17095.24 88888.00 2016-09-03 21:48:52.000 247 33700.29 125.25 17095.25 88888.00 2016-09-03 21:48:53.000 247 33700.27 125.26 17095.28 88888.00 2016-09-03 21:48:54.000 247 33700.32 125.24 17095.29 88888.00 2016-09-03 21:48:55.000 247 33700.34 125.28 17095.33 37788.49 2016-09-03 21:48:56.000 247 33700.36 125.27 17095.33 88888.00 2016-09-03 21:48:57.000 247 33700.34 125.24 17095.25 88888.00 2016-09-03 21:48:58.000 247 33700.30 125.23 17095.24 88888.00 2016-09-03 21:48:59.000 247 33700.34 125.22 17095.26 88888.00 2016-09-03 21:49:00.000 247 33700.34 125.20 17095.30 37788.44 2016-09-03 21:49:01.000 247 33700.35 125.21 17095.28 88888.00 2016-09-03 21:49:02.000 247 33700.31 125.19 17095.28 88888.00 2016-09-03 21:49:03.000 247 33700.33 125.20 17095.27 88888.00 2016-09-03 21:49:04.000 247 33700.33 125.20 17095.28 88888.00 2016-09-03 21:49:05.000 247 33700.29 125.21 17095.28 37788.55 2016-09-03 21:49:06.000 247 33700.31 125.20 17095.31 88888.00 2016-09-03 21:49:07.000 247 33700.32 125.19 17095.34 88888.00 2016-09-03 21:49:08.000 247 33700.30 125.19 17095.34 88888.00 2016-09-03 21:49:09.000 247 33700.31 125.19 17095.29 88888.00 2016-09-03 21:49:10.000 247 33700.29 125.23 17095.23 37788.53 2016-09-03 21:49:11.000 247 33700.28 125.23 17095.22 88888.00 2016-09-03 21:49:12.000 247 33700.26 125.21 17095.22 88888.00 2016-09-03 21:49:13.000 247 33700.24 125.21 17095.25 88888.00 2016-09-03 21:49:14.000 247 33700.27 125.21 17095.28 88888.00 2016-09-03 21:49:15.000 247 33700.27 125.26 17095.29 37788.51 2016-09-03 21:49:16.000 247 33700.25 125.23 17095.25 88888.00 2016-09-03 21:49:17.000 247 33700.29 125.21 17095.28 88888.00 2016-09-03 21:49:18.000 247 33700.30 125.25 17095.25 88888.00 2016-09-03 21:49:19.000 247 33700.26 125.23 17095.26 88888.00 2016-09-03 21:49:20.000 247 33700.23 125.19 17095.22 37788.59 2016-09-03 21:49:21.000 247 33700.26 125.21 17095.23 88888.00 2016-09-03 21:49:22.000 247 33700.28 125.19 17095.25 88888.00 2016-09-03 21:49:23.000 247 33700.26 125.17 17095.22 88888.00 2016-09-03 21:49:24.000 247 33700.22 125.20 17095.25 88888.00 2016-09-03 21:49:25.000 247 33700.22 125.20 17095.26 37788.56 2016-09-03 21:49:26.000 247 33700.22 125.20 17095.28 88888.00 2016-09-03 21:49:27.000 247 33700.19 125.22 17095.27 88888.00 2016-09-03 21:49:28.000 247 33700.18 125.21 17095.23 88888.00 2016-09-03 21:49:29.000 247 33700.20 125.18 17095.24 88888.00 2016-09-03 21:49:30.000 247 33700.23 125.21 17095.22 37788.50 2016-09-03 21:49:31.000 247 33700.22 125.20 17095.26 88888.00 2016-09-03 21:49:32.000 247 33700.18 125.19 17095.26 88888.00 2016-09-03 21:49:33.000 247 33700.20 125.16 17095.25 88888.00 2016-09-03 21:49:34.000 247 33700.19 125.16 17095.30 88888.00 2016-09-03 21:49:35.000 247 33700.23 125.21 17095.33 37788.47 2016-09-03 21:49:36.000 247 33700.20 125.16 17095.36 88888.00 2016-09-03 21:49:37.000 247 33700.23 125.19 17095.33 88888.00 2016-09-03 21:49:38.000 247 33700.27 125.18 17095.34 88888.00 2016-09-03 21:49:39.000 247 33700.27 125.16 17095.35 88888.00 2016-09-03 21:49:40.000 247 33700.25 125.17 17095.31 37788.54 2016-09-03 21:49:41.000 247 33700.25 125.20 17095.32 88888.00 2016-09-03 21:49:42.000 247 33700.26 125.20 17095.30 88888.00 2016-09-03 21:49:43.000 247 33700.27 125.21 17095.27 88888.00 2016-09-03 21:49:44.000 247 33700.22 125.24 17095.26 88888.00 2016-09-03 21:49:45.000 247 33700.25 125.23 17095.29 37788.61 2016-09-03 21:49:46.000 247 33700.24 125.22 17095.29 88888.00 2016-09-03 21:49:47.000 247 33700.22 125.17 17095.29 88888.00 2016-09-03 21:49:48.000 247 33700.22 125.19 17095.31 88888.00 2016-09-03 21:49:49.000 247 33700.20 125.19 17095.31 88888.00 2016-09-03 21:49:50.000 247 33700.19 125.16 17095.27 37788.51 2016-09-03 21:49:51.000 247 33700.23 125.16 17095.26 88888.00 2016-09-03 21:49:52.000 247 33700.18 125.18 17095.27 88888.00 2016-09-03 21:49:53.000 247 33700.18 125.13 17095.28 88888.00 2016-09-03 21:49:54.000 247 33700.18 125.11 17095.30 88888.00 2016-09-03 21:49:55.000 247 33700.13 125.16 17095.28 37788.44 2016-09-03 21:49:56.000 247 33700.14 125.17 17095.29 88888.00 2016-09-03 21:49:57.000 247 33700.17 125.16 17095.29 88888.00 2016-09-03 21:49:58.000 247 33700.18 125.17 17095.30 88888.00 2016-09-03 21:49:59.000 247 33700.21 125.15 17095.27 88888.00 2016-09-03 21:50:00.000 247 33700.23 125.18 17095.28 37788.51 2016-09-03 21:50:01.000 247 33700.20 125.19 17095.27 88888.00 2016-09-03 21:50:02.000 247 33700.18 125.19 17095.28 88888.00 2016-09-03 21:50:03.000 247 33700.18 125.14 17095.30 88888.00 2016-09-03 21:50:04.000 247 33700.19 125.11 17095.31 88888.00 2016-09-03 21:50:05.000 247 33700.22 125.09 17095.35 37788.52 2016-09-03 21:50:06.000 247 33700.26 125.15 17095.31 88888.00 2016-09-03 21:50:07.000 247 33700.30 125.15 17095.27 88888.00 2016-09-03 21:50:08.000 247 33700.30 125.14 17095.26 88888.00 2016-09-03 21:50:09.000 247 33700.28 125.16 17095.25 88888.00 2016-09-03 21:50:10.000 247 33700.27 125.17 17095.24 37788.48 2016-09-03 21:50:11.000 247 33700.25 125.09 17095.25 88888.00 2016-09-03 21:50:12.000 247 33700.24 125.08 17095.25 88888.00 2016-09-03 21:50:13.000 247 33700.24 125.13 17095.24 88888.00 2016-09-03 21:50:14.000 247 33700.26 125.11 17095.25 88888.00 2016-09-03 21:50:15.000 247 33700.23 125.10 17095.24 37788.41 2016-09-03 21:50:16.000 247 33700.21 125.10 17095.24 88888.00 2016-09-03 21:50:17.000 247 33700.24 125.09 17095.26 88888.00 2016-09-03 21:50:18.000 247 33700.22 125.09 17095.28 88888.00 2016-09-03 21:50:19.000 247 33700.23 125.12 17095.30 88888.00 2016-09-03 21:50:20.000 247 33700.23 125.10 17095.30 37788.46 2016-09-03 21:50:21.000 247 33700.16 125.11 17095.33 88888.00 2016-09-03 21:50:22.000 247 33700.16 125.13 17095.29 88888.00 2016-09-03 21:50:23.000 247 33700.12 125.14 17095.33 88888.00 2016-09-03 21:50:24.000 247 33700.14 125.13 17095.34 88888.00 2016-09-03 21:50:25.000 247 33700.15 125.08 17095.35 37788.46 2016-09-03 21:50:26.000 247 33700.16 125.10 17095.32 88888.00 2016-09-03 21:50:27.000 247 33700.12 125.13 17095.34 88888.00 2016-09-03 21:50:28.000 247 33700.10 125.16 17095.32 88888.00 2016-09-03 21:50:29.000 247 33700.13 125.11 17095.27 88888.00 2016-09-03 21:50:30.000 247 33700.12 125.09 17095.25 37788.45 2016-09-03 21:50:31.000 247 33700.12 125.09 17095.27 88888.00 2016-09-03 21:50:32.000 247 33700.09 125.09 17095.26 88888.00 2016-09-03 21:50:33.000 247 33700.14 125.09 17095.26 88888.00 2016-09-03 21:50:34.000 247 33700.13 125.09 17095.22 88888.00 2016-09-03 21:50:35.000 247 33700.14 125.07 17095.25 37788.35 2016-09-03 21:50:36.000 247 33700.17 125.08 17095.25 88888.00 2016-09-03 21:50:37.000 247 33700.12 125.09 17095.26 88888.00 2016-09-03 21:50:38.000 247 33700.10 125.07 17095.29 88888.00 2016-09-03 21:50:39.000 247 33700.11 125.10 17095.30 88888.00 2016-09-03 21:50:40.000 247 33700.10 125.12 17095.35 37788.43 2016-09-03 21:50:41.000 247 33700.09 125.11 17095.37 88888.00 2016-09-03 21:50:42.000 247 33700.10 125.09 17095.31 88888.00 2016-09-03 21:50:43.000 247 33700.09 125.08 17095.29 88888.00 2016-09-03 21:50:44.000 247 33700.10 125.11 17095.27 88888.00 2016-09-03 21:50:45.000 247 33700.12 125.12 17095.30 37788.42 2016-09-03 21:50:46.000 247 33700.09 125.08 17095.28 88888.00 2016-09-03 21:50:47.000 247 33700.09 125.09 17095.29 88888.00 2016-09-03 21:50:48.000 247 33700.09 125.07 17095.26 88888.00 2016-09-03 21:50:49.000 247 33700.09 125.06 17095.26 88888.00 2016-09-03 21:50:50.000 247 33700.08 125.03 17095.27 37788.48 2016-09-03 21:50:51.000 247 33700.11 125.05 17095.29 88888.00 2016-09-03 21:50:52.000 247 33700.08 125.08 17095.27 88888.00 2016-09-03 21:50:53.000 247 33700.10 125.07 17095.26 88888.00 2016-09-03 21:50:54.000 247 33700.13 125.07 17095.28 88888.00 2016-09-03 21:50:55.000 247 33700.08 125.09 17095.27 37788.37 2016-09-03 21:50:56.000 247 33700.06 125.09 17095.28 88888.00 2016-09-03 21:50:57.000 247 33700.07 125.08 17095.26 88888.00 2016-09-03 21:50:58.000 247 33700.08 125.08 17095.25 88888.00 2016-09-03 21:50:59.000 247 33700.07 125.09 17095.24 88888.00 2016-09-03 21:51:00.000 247 33700.04 125.10 17095.22 37788.43 2016-09-03 21:51:01.000 247 33700.05 125.07 17095.22 88888.00 2016-09-03 21:51:02.000 247 33700.04 125.03 17095.25 88888.00 2016-09-03 21:51:03.000 247 33700.04 125.02 17095.24 88888.00 2016-09-03 21:51:04.000 247 33700.03 125.02 17095.23 88888.00 2016-09-03 21:51:05.000 247 33700.03 125.08 17095.22 37788.49 2016-09-03 21:51:06.000 247 33700.04 125.15 17095.21 88888.00 2016-09-03 21:51:07.000 247 33700.04 125.14 17095.22 88888.00 2016-09-03 21:51:08.000 247 33700.06 125.12 17095.17 88888.00 2016-09-03 21:51:09.000 247 33700.07 125.08 17095.19 88888.00 2016-09-03 21:51:10.000 247 33700.04 125.10 17095.16 37788.43 2016-09-03 21:51:11.000 247 33700.02 125.08 17095.17 88888.00 2016-09-03 21:51:12.000 247 33700.02 125.08 17095.22 88888.00 2016-09-03 21:51:13.000 247 33700.01 125.07 17095.21 88888.00 2016-09-03 21:51:14.000 247 33699.99 125.08 17095.19 88888.00 2016-09-03 21:51:15.000 247 33700.02 125.14 17095.16 37788.33 2016-09-03 21:51:16.000 247 33700.00 125.20 17095.22 88888.00 2016-09-03 21:51:17.000 247 33700.01 125.19 17095.24 88888.00 2016-09-03 21:51:18.000 247 33700.01 125.16 17095.20 88888.00 2016-09-03 21:51:19.000 247 33700.02 125.19 17095.22 88888.00 2016-09-03 21:51:20.000 247 33700.03 125.20 17095.23 37788.21 2016-09-03 21:51:21.000 247 33700.05 125.20 17095.29 88888.00 2016-09-03 21:51:22.000 247 33700.01 125.21 17095.29 88888.00 2016-09-03 21:51:23.000 247 33700.00 125.22 17095.29 88888.00 2016-09-03 21:51:24.000 247 33700.01 125.23 17095.29 88888.00 2016-09-03 21:51:25.000 247 33700.03 125.24 17095.28 37788.37 2016-09-03 21:51:26.000 247 33700.06 125.25 17095.30 88888.00 2016-09-03 21:51:27.000 247 33700.04 125.26 17095.27 88888.00 2016-09-03 21:51:28.000 247 33700.04 125.27 17095.26 88888.00 2016-09-03 21:51:29.000 247 33700.02 125.26 17095.25 88888.00 2016-09-03 21:51:30.000 247 33700.05 125.24 17095.25 37788.38 2016-09-03 21:51:31.000 247 33700.02 125.21 17095.25 88888.00 2016-09-03 21:51:32.000 247 33699.96 125.18 17095.22 88888.00 2016-09-03 21:51:33.000 247 33700.00 125.16 17095.25 88888.00 2016-09-03 21:51:34.000 247 33700.03 125.21 17095.25 88888.00 2016-09-03 21:51:35.000 247 33700.02 125.24 17095.24 37788.28 2016-09-03 21:51:36.000 247 33699.99 125.26 17095.24 88888.00 2016-09-03 21:51:37.000 247 33699.96 125.22 17095.23 88888.00 2016-09-03 21:51:38.000 247 33699.96 125.24 17095.22 88888.00 2016-09-03 21:51:39.000 247 33699.94 125.25 17095.22 88888.00 2016-09-03 21:51:40.000 247 33699.91 125.25 17095.21 37788.31 2016-09-03 21:51:41.000 247 33699.93 125.28 17095.23 88888.00 2016-09-03 21:51:42.000 247 33699.90 125.25 17095.28 88888.00 2016-09-03 21:51:43.000 247 33699.91 125.23 17095.28 88888.00 2016-09-03 21:51:44.000 247 33699.90 125.23 17095.24 88888.00 2016-09-03 21:51:45.000 247 33699.92 125.25 17095.22 37788.32 2016-09-03 21:51:46.000 247 33699.87 125.28 17095.25 88888.00 2016-09-03 21:51:47.000 247 33699.84 125.31 17095.25 88888.00 2016-09-03 21:51:48.000 247 33699.84 125.30 17095.26 88888.00 2016-09-03 21:51:49.000 247 33699.87 125.28 17095.26 88888.00 2016-09-03 21:51:50.000 247 33699.87 125.28 17095.30 37788.27 2016-09-03 21:51:51.000 247 33699.90 125.27 17095.27 88888.00 2016-09-03 21:51:52.000 247 33699.87 125.28 17095.23 88888.00 2016-09-03 21:51:53.000 247 33699.82 125.27 17095.25 88888.00 2016-09-03 21:51:54.000 247 33699.80 125.28 17095.26 88888.00 2016-09-03 21:51:55.000 247 33699.84 125.28 17095.28 37788.17 2016-09-03 21:51:56.000 247 33699.85 125.31 17095.29 88888.00 2016-09-03 21:51:57.000 247 33699.80 125.30 17095.28 88888.00 2016-09-03 21:51:58.000 247 33699.78 125.31 17095.26 88888.00 2016-09-03 21:51:59.000 247 33699.76 125.26 17095.24 88888.00 2016-09-03 21:52:00.000 247 33699.76 125.26 17095.22 37788.11 2016-09-03 21:52:01.000 247 33699.76 125.28 17095.22 88888.00 2016-09-03 21:52:02.000 247 33699.73 125.29 17095.24 88888.00 2016-09-03 21:52:03.000 247 33699.70 125.31 17095.21 88888.00 2016-09-03 21:52:04.000 247 33699.71 125.32 17095.23 88888.00 2016-09-03 21:52:05.000 247 33699.76 125.33 17095.25 37788.03 2016-09-03 21:52:06.000 247 33699.75 125.29 17095.24 88888.00 2016-09-03 21:52:07.000 247 33699.75 125.29 17095.24 88888.00 2016-09-03 21:52:08.000 247 33699.74 125.28 17095.25 88888.00 2016-09-03 21:52:09.000 247 33699.72 125.30 17095.23 88888.00 2016-09-03 21:52:10.000 247 33699.71 125.30 17095.22 37788.04 2016-09-03 21:52:11.000 247 33699.71 125.25 17095.21 88888.00 2016-09-03 21:52:12.000 247 33699.74 125.26 17095.21 88888.00 2016-09-03 21:52:13.000 247 33699.76 125.30 17095.24 88888.00 2016-09-03 21:52:14.000 247 33699.77 125.34 17095.25 88888.00 2016-09-03 21:52:15.000 247 33699.79 125.37 17095.25 37788.04 2016-09-03 21:52:16.000 247 33699.82 125.35 17095.26 88888.00 2016-09-03 21:52:17.000 247 33699.79 125.32 17095.29 88888.00 2016-09-03 21:52:18.000 247 33699.76 125.29 17095.30 88888.00 2016-09-03 21:52:19.000 247 33699.79 125.34 17095.28 88888.00 2016-09-03 21:52:20.000 247 33699.79 125.31 17095.27 37788.13 2016-09-03 21:52:21.000 247 33699.81 125.28 17095.26 88888.00 2016-09-03 21:52:22.000 247 33699.80 125.29 17095.26 88888.00 2016-09-03 21:52:23.000 247 33699.82 125.31 17095.27 88888.00 2016-09-03 21:52:24.000 247 33699.83 125.27 17095.26 88888.00 2016-09-03 21:52:25.000 247 33699.82 125.25 17095.29 37788.07 2016-09-03 21:52:26.000 247 33699.83 125.28 17095.31 88888.00 2016-09-03 21:52:27.000 247 33699.79 125.35 17095.31 88888.00 2016-09-03 21:52:28.000 247 33699.77 125.33 17095.29 88888.00 2016-09-03 21:52:29.000 247 33699.76 125.35 17095.25 88888.00 2016-09-03 21:52:30.000 247 33699.77 125.32 17095.22 37788.11 2016-09-03 21:52:31.000 247 33699.78 125.27 17095.28 88888.00 2016-09-03 21:52:32.000 247 33699.76 125.26 17095.25 88888.00 2016-09-03 21:52:33.000 247 33699.76 125.31 17095.26 88888.00 2016-09-03 21:52:34.000 247 33699.77 125.34 17095.26 88888.00 2016-09-03 21:52:35.000 247 33699.74 125.31 17095.25 37788.06 2016-09-03 21:52:36.000 247 33699.76 125.35 17095.25 88888.00 2016-09-03 21:52:37.000 247 33699.76 125.35 17095.25 88888.00 2016-09-03 21:52:38.000 247 33699.71 125.34 17095.21 88888.00 2016-09-03 21:52:39.000 247 33699.70 125.32 17095.22 88888.00 2016-09-03 21:52:40.000 247 33699.66 125.30 17095.26 37788.09 2016-09-03 21:52:41.000 247 33699.65 125.28 17095.25 88888.00 2016-09-03 21:52:42.000 247 33699.66 125.28 17095.25 88888.00 2016-09-03 21:52:43.000 247 33699.69 125.29 17095.24 88888.00 2016-09-03 21:52:44.000 247 33699.72 125.28 17095.23 88888.00 2016-09-03 21:52:45.000 247 33699.71 125.31 17095.23 37788.08 2016-09-03 21:52:46.000 247 33699.69 125.34 17095.23 88888.00 2016-09-03 21:52:47.000 247 33699.66 125.33 17095.24 88888.00 2016-09-03 21:52:48.000 247 33699.64 125.31 17095.24 88888.00 2016-09-03 21:52:49.000 247 33699.65 125.31 17095.22 88888.00 2016-09-03 21:52:50.000 247 33699.64 125.27 17095.22 37788.10 2016-09-03 21:52:51.000 247 33699.60 125.22 17095.21 88888.00 2016-09-03 21:52:52.000 247 33699.60 125.22 17095.19 88888.00 2016-09-03 21:52:53.000 247 33699.61 125.27 17095.23 88888.00 2016-09-03 21:52:54.000 247 33699.64 125.25 17095.29 88888.00 2016-09-03 21:52:55.000 247 33699.67 125.23 17095.28 37787.93 2016-09-03 21:52:56.000 247 33699.62 125.24 17095.26 88888.00 2016-09-03 21:52:57.000 247 33699.61 125.24 17095.23 88888.00 2016-09-03 21:52:58.000 247 33699.60 125.26 17095.27 88888.00 2016-09-03 21:52:59.000 247 33699.61 125.22 17095.29 88888.00 2016-09-03 21:53:00.000 247 33699.64 125.24 17095.25 37787.93 2016-09-03 21:53:01.000 247 33699.66 125.19 17095.27 88888.00 2016-09-03 21:53:02.000 247 33699.66 125.19 17095.31 88888.00 2016-09-03 21:53:03.000 247 33699.68 125.20 17095.25 88888.00 2016-09-03 21:53:04.000 247 33699.64 125.19 17095.20 88888.00 2016-09-03 21:53:05.000 247 33699.66 125.16 17095.21 37788.06 2016-09-03 21:53:06.000 247 33699.67 125.17 17095.25 88888.00 2016-09-03 21:53:07.000 247 33699.65 125.16 17095.24 88888.00 2016-09-03 21:53:08.000 247 33699.66 125.16 17095.23 88888.00 2016-09-03 21:53:09.000 247 33699.68 125.15 17095.23 88888.00 2016-09-03 21:53:10.000 247 33699.70 125.15 17095.27 37788.08 2016-09-03 21:53:11.000 247 33699.70 125.08 17095.26 88888.00 2016-09-03 21:53:12.000 247 33699.69 125.05 17095.27 88888.00 2016-09-03 21:53:13.000 247 33699.63 125.06 17095.26 88888.00 2016-09-03 21:53:14.000 247 33699.63 125.06 17095.26 88888.00 2016-09-03 21:53:15.000 247 33699.66 125.09 17095.26 37787.98 2016-09-03 21:53:16.000 247 33699.67 125.07 17095.24 88888.00 2016-09-03 21:53:17.000 247 33699.72 125.04 17095.23 88888.00 2016-09-03 21:53:18.000 247 33699.72 125.08 17095.21 88888.00 2016-09-03 21:53:19.000 247 33699.71 125.10 17095.22 88888.00 2016-09-03 21:53:20.000 247 33699.70 125.11 17095.25 37788.04 2016-09-03 21:53:21.000 247 33699.69 125.15 17095.24 88888.00 2016-09-03 21:53:22.000 247 33699.69 125.12 17095.23 88888.00 2016-09-03 21:53:23.000 247 33699.71 125.11 17095.22 88888.00 2016-09-03 21:53:24.000 247 33699.70 125.12 17095.19 88888.00 2016-09-03 21:53:25.000 247 33699.74 125.11 17095.20 37788.05 2016-09-03 21:53:26.000 247 33699.75 125.14 17095.23 88888.00 2016-09-03 21:53:27.000 247 33699.71 125.14 17095.25 88888.00 2016-09-03 21:53:28.000 247 33699.72 125.09 17095.25 88888.00 2016-09-03 21:53:29.000 247 33699.72 125.08 17095.22 88888.00 2016-09-03 21:53:30.000 247 33699.69 125.06 17095.25 37788.02 2016-09-03 21:53:31.000 247 33699.69 125.08 17095.25 88888.00 2016-09-03 21:53:32.000 247 33699.75 125.06 17095.22 88888.00 2016-09-03 21:53:33.000 247 33699.73 125.06 17095.24 88888.00 2016-09-03 21:53:34.000 247 33699.70 125.06 17095.21 88888.00 2016-09-03 21:53:35.000 247 33699.73 125.08 17095.20 37787.99 2016-09-03 21:53:36.000 247 33699.74 125.07 17095.24 88888.00 2016-09-03 21:53:37.000 247 33699.77 125.09 17095.23 88888.00 2016-09-03 21:53:38.000 247 33699.72 125.08 17095.23 88888.00 2016-09-03 21:53:39.000 247 33699.71 125.08 17095.19 88888.00 2016-09-03 21:53:40.000 247 33699.69 125.08 17095.22 37787.98 2016-09-03 21:53:41.000 247 33699.67 125.12 17095.22 88888.00 2016-09-03 21:53:42.000 247 33699.68 125.08 17095.23 88888.00 2016-09-03 21:53:43.000 247 33699.67 125.08 17095.25 88888.00 2016-09-03 21:53:44.000 247 33699.68 125.07 17095.23 88888.00 2016-09-03 21:53:45.000 247 33699.71 125.03 17095.22 37788.10 2016-09-03 21:53:46.000 247 33699.70 125.06 17095.20 88888.00 2016-09-03 21:53:47.000 247 33699.69 125.09 17095.21 88888.00 2016-09-03 21:53:48.000 247 33699.72 125.07 17095.22 88888.00 2016-09-03 21:53:49.000 247 33699.74 125.07 17095.21 88888.00 2016-09-03 21:53:50.000 247 33699.77 125.07 17095.19 37788.10 2016-09-03 21:53:51.000 247 33699.78 125.04 17095.21 88888.00 2016-09-03 21:53:52.000 247 33699.77 125.03 17095.17 88888.00 2016-09-03 21:53:53.000 247 33699.82 125.06 17095.18 88888.00 2016-09-03 21:53:54.000 247 33699.86 125.08 17095.17 88888.00 2016-09-03 21:53:55.000 247 33699.83 125.08 17095.18 37788.05 2016-09-03 21:53:56.000 247 33699.82 125.04 17095.19 88888.00 2016-09-03 21:53:57.000 247 33699.79 124.98 17095.18 88888.00 2016-09-03 21:53:58.000 247 33699.78 124.96 17095.19 88888.00 2016-09-03 21:53:59.000 247 33699.80 125.00 17095.21 88888.00 2016-09-03 21:54:00.000 247 33699.82 124.99 17095.19 37788.16 2016-09-03 21:54:01.000 247 33699.81 124.98 17095.17 88888.00 2016-09-03 21:54:02.000 247 33699.83 124.96 17095.18 88888.00 2016-09-03 21:54:03.000 247 33699.86 124.92 17095.22 88888.00 2016-09-03 21:54:04.000 247 33699.84 124.94 17095.22 88888.00 2016-09-03 21:54:05.000 247 33699.88 124.94 17095.18 37788.21 2016-09-03 21:54:06.000 247 33699.85 124.95 17095.17 88888.00 2016-09-03 21:54:07.000 247 33699.84 124.93 17095.17 88888.00 2016-09-03 21:54:08.000 247 33699.84 124.92 17095.20 88888.00 2016-09-03 21:54:09.000 247 33699.81 124.90 17095.21 88888.00 2016-09-03 21:54:10.000 247 33699.84 124.94 17095.23 37788.11 2016-09-03 21:54:11.000 247 33699.84 124.95 17095.25 88888.00 2016-09-03 21:54:12.000 247 33699.87 124.95 17095.27 88888.00 2016-09-03 21:54:13.000 247 33699.83 124.91 17095.26 88888.00 2016-09-03 21:54:14.000 247 33699.85 124.93 17095.28 88888.00 2016-09-03 21:54:15.000 247 33699.86 124.92 17095.30 37788.19 2016-09-03 21:54:16.000 247 33699.86 124.90 17095.29 88888.00 2016-09-03 21:54:17.000 247 33699.83 124.93 17095.30 88888.00 2016-09-03 21:54:18.000 247 33699.84 124.94 17095.28 88888.00 2016-09-03 21:54:19.000 247 33699.88 124.94 17095.28 88888.00 2016-09-03 21:54:20.000 247 33699.86 124.92 17095.26 37788.13 2016-09-03 21:54:21.000 247 33699.84 124.90 17095.26 88888.00 2016-09-03 21:54:22.000 247 33699.86 124.92 17095.23 88888.00 2016-09-03 21:54:23.000 247 33699.87 124.94 17095.26 88888.00 2016-09-03 21:54:24.000 247 33699.84 124.96 17095.28 88888.00 2016-09-03 21:54:25.000 247 33699.83 124.94 17095.24 37788.23 2016-09-03 21:54:26.000 247 33699.83 124.91 17095.24 88888.00 2016-09-03 21:54:27.000 247 33699.85 124.90 17095.24 88888.00 2016-09-03 21:54:28.000 247 33699.86 124.90 17095.27 88888.00 2016-09-03 21:54:29.000 247 33699.84 124.87 17095.28 88888.00 2016-09-03 21:54:30.000 247 33699.89 124.87 17095.27 37788.19 2016-09-03 21:54:31.000 247 33699.89 124.87 17095.25 88888.00 2016-09-03 21:54:32.000 247 33699.90 124.84 17095.26 88888.00 2016-09-03 21:54:33.000 247 33699.86 124.88 17095.29 88888.00 2016-09-03 21:54:34.000 247 33699.85 124.92 17095.29 88888.00 2016-09-03 21:54:35.000 247 33699.86 124.92 17095.31 37788.16 2016-09-03 21:54:36.000 247 33699.86 124.89 17095.29 88888.00 2016-09-03 21:54:37.000 247 33699.85 124.87 17095.27 88888.00 2016-09-03 21:54:38.000 247 33699.85 124.88 17095.26 88888.00 2016-09-03 21:54:39.000 247 33699.88 124.86 17095.25 88888.00 2016-09-03 21:54:40.000 247 33699.89 124.83 17095.28 37788.20 2016-09-03 21:54:41.000 247 33699.92 124.79 17095.26 88888.00 2016-09-03 21:54:42.000 247 33699.94 124.75 17095.25 88888.00 2016-09-03 21:54:43.000 247 33699.94 124.71 17095.25 88888.00 2016-09-03 21:54:44.000 247 33699.90 124.72 17095.23 88888.00 2016-09-03 21:54:45.000 247 33699.89 124.74 17095.25 37788.11 2016-09-03 21:54:46.000 247 33699.91 124.79 17095.27 88888.00 2016-09-03 21:54:47.000 247 33699.93 124.78 17095.29 88888.00 2016-09-03 21:54:48.000 247 33699.92 124.78 17095.33 88888.00 2016-09-03 21:54:49.000 247 33699.93 124.79 17095.33 88888.00 2016-09-03 21:54:50.000 247 33699.93 124.79 17095.33 37788.24 2016-09-03 21:54:51.000 247 33699.95 124.78 17095.30 88888.00 2016-09-03 21:54:52.000 247 33699.98 124.78 17095.30 88888.00 2016-09-03 21:54:53.000 247 33699.99 124.79 17095.28 88888.00 2016-09-03 21:54:54.000 247 33699.97 124.77 17095.24 88888.00 2016-09-03 21:54:55.000 247 33699.94 124.77 17095.24 37788.32 2016-09-03 21:54:56.000 247 33699.96 124.77 17095.21 88888.00 2016-09-03 21:54:57.000 247 33700.00 124.78 17095.24 88888.00 2016-09-03 21:54:58.000 247 33700.02 124.77 17095.24 88888.00 2016-09-03 21:54:59.000 247 33700.02 124.78 17095.28 88888.00 2016-09-03 21:55:00.000 247 33700.01 124.79 17095.30 37788.33 2016-09-03 21:55:01.000 247 33700.06 124.77 17095.27 88888.00 2016-09-03 21:55:02.000 247 33700.08 124.79 17095.25 88888.00 2016-09-03 21:55:03.000 247 33700.08 124.78 17095.21 88888.00 2016-09-03 21:55:04.000 247 33700.08 124.79 17095.24 88888.00 2016-09-03 21:55:05.000 247 33700.08 124.79 17095.25 37788.43 2016-09-03 21:55:06.000 247 33700.11 124.82 17095.28 88888.00 2016-09-03 21:55:07.000 247 33700.11 124.82 17095.29 88888.00 2016-09-03 21:55:08.000 247 33700.05 124.81 17095.34 88888.00 2016-09-03 21:55:09.000 247 33700.09 124.79 17095.29 88888.00 2016-09-03 21:55:10.000 247 33700.11 124.78 17095.28 37788.45 2016-09-03 21:55:11.000 247 33700.14 124.78 17095.30 88888.00 2016-09-03 21:55:12.000 247 33700.19 124.73 17095.31 88888.00 2016-09-03 21:55:13.000 247 33700.22 124.70 17095.30 88888.00 2016-09-03 21:55:14.000 247 33700.21 124.69 17095.29 88888.00 2016-09-03 21:55:15.000 247 33700.18 124.72 17095.30 37788.37 2016-09-03 21:55:16.000 247 33700.19 124.73 17095.28 88888.00 2016-09-03 21:55:17.000 247 33700.21 124.75 17095.28 88888.00 2016-09-03 21:55:18.000 247 33700.20 124.72 17095.27 88888.00 2016-09-03 21:55:19.000 247 33700.21 124.74 17095.26 88888.00 2016-09-03 21:55:20.000 247 33700.19 124.75 17095.22 37788.50 2016-09-03 21:55:21.000 247 33700.19 124.71 17095.25 88888.00 2016-09-03 21:55:22.000 247 33700.20 124.66 17095.31 88888.00 2016-09-03 21:55:23.000 247 33700.23 124.66 17095.26 88888.00 2016-09-03 21:55:24.000 247 33700.21 124.67 17095.29 88888.00 2016-09-03 21:55:25.000 247 33700.28 124.69 17095.29 37788.61 2016-09-03 21:55:26.000 247 33700.29 124.67 17095.25 88888.00 2016-09-03 21:55:27.000 247 33700.31 124.66 17095.26 88888.00 2016-09-03 21:55:28.000 247 33700.27 124.66 17095.26 88888.00 2016-09-03 21:55:29.000 247 33700.26 124.67 17095.29 88888.00 2016-09-03 21:55:30.000 247 33700.30 124.65 17095.30 37788.56 2016-09-03 21:55:31.000 247 33700.27 124.62 17095.27 88888.00 2016-09-03 21:55:32.000 247 33700.29 124.60 17095.22 88888.00 2016-09-03 21:55:33.000 247 33700.32 124.61 17095.25 88888.00 2016-09-03 21:55:34.000 247 33700.34 124.61 17095.27 88888.00 2016-09-03 21:55:35.000 247 33700.31 124.65 17095.25 37788.63 2016-09-03 21:55:36.000 247 33700.27 124.65 17095.26 88888.00 2016-09-03 21:55:37.000 247 33700.26 124.68 17095.25 88888.00 2016-09-03 21:55:38.000 247 33700.26 124.69 17095.20 88888.00 2016-09-03 21:55:39.000 247 33700.30 124.70 17095.20 88888.00 2016-09-03 21:55:40.000 247 33700.32 124.67 17095.18 37788.48 2016-09-03 21:55:41.000 247 33700.30 124.67 17095.25 88888.00 2016-09-03 21:55:42.000 247 33700.32 124.65 17095.25 88888.00 2016-09-03 21:55:43.000 247 33700.35 124.63 17095.22 88888.00 2016-09-03 21:55:44.000 247 33700.41 124.62 17095.28 88888.00 2016-09-03 21:55:45.000 247 33700.39 124.65 17095.24 37788.63 2016-09-03 21:55:46.000 247 33700.35 124.63 17095.19 88888.00 2016-09-03 21:55:47.000 247 33700.37 124.60 17095.18 88888.00 2016-09-03 21:55:48.000 247 33700.39 124.56 17095.20 88888.00 2016-09-03 21:55:49.000 247 33700.36 124.52 17095.26 88888.00 2016-09-03 21:55:50.000 247 33700.39 124.53 17095.25 37788.66 2016-09-03 21:55:51.000 247 33700.45 124.56 17095.28 88888.00 2016-09-03 21:55:52.000 247 33700.46 124.56 17095.26 88888.00 2016-09-03 21:55:53.000 247 33700.48 124.53 17095.22 88888.00 2016-09-03 21:55:54.000 247 33700.47 124.56 17095.20 88888.00 2016-09-03 21:55:55.000 247 33700.45 124.54 17095.22 37788.68 2016-09-03 21:55:56.000 247 33700.49 124.53 17095.23 88888.00 2016-09-03 21:55:57.000 247 33700.50 124.51 17095.19 88888.00 2016-09-03 21:55:58.000 247 33700.49 124.47 17095.17 88888.00 2016-09-03 21:55:59.000 247 33700.50 124.45 17095.19 88888.00 2016-09-03 21:56:00.000 247 33700.55 124.45 17095.19 37788.61 2016-09-03 21:56:01.000 247 33700.58 124.46 17095.23 88888.00 2016-09-03 21:56:02.000 247 33700.59 124.42 17095.18 88888.00 2016-09-03 21:56:03.000 247 33700.58 124.42 17095.16 88888.00 2016-09-03 21:56:04.000 247 33700.55 124.43 17095.12 88888.00 2016-09-03 21:56:05.000 247 33700.60 124.45 17095.13 37788.83 2016-09-03 21:56:06.000 247 33700.58 124.42 17095.15 88888.00 2016-09-03 21:56:07.000 247 33700.58 124.45 17095.18 88888.00 2016-09-03 21:56:08.000 247 33700.58 124.47 17095.18 88888.00 2016-09-03 21:56:09.000 247 33700.57 124.44 17095.16 88888.00 2016-09-03 21:56:10.000 247 33700.56 124.42 17095.17 37788.82 2016-09-03 21:56:11.000 247 33700.58 124.41 17095.16 88888.00 2016-09-03 21:56:12.000 247 33700.60 124.41 17095.16 88888.00 2016-09-03 21:56:13.000 247 33700.64 124.40 17095.17 88888.00 2016-09-03 21:56:14.000 247 33700.62 124.38 17095.14 88888.00 2016-09-03 21:56:15.000 247 33700.59 124.35 17095.12 37788.81 2016-09-03 21:56:16.000 247 33700.58 124.36 17095.14 88888.00 2016-09-03 21:56:17.000 247 33700.61 124.32 17095.10 88888.00 2016-09-03 21:56:18.000 247 33700.60 124.32 17095.10 88888.00 2016-09-03 21:56:19.000 247 33700.60 124.32 17095.12 88888.00 2016-09-03 21:56:20.000 247 33700.64 124.33 17095.12 37788.73 2016-09-03 21:56:21.000 247 33700.64 124.31 17095.15 88888.00 2016-09-03 21:56:22.000 247 33700.61 124.32 17095.12 88888.00 2016-09-03 21:56:23.000 247 33700.58 124.36 17095.11 88888.00 2016-09-03 21:56:24.000 247 33700.57 124.36 17095.11 88888.00 2016-09-03 21:56:25.000 247 33700.56 124.34 17095.14 37788.83 2016-09-03 21:56:26.000 247 33700.53 124.34 17095.11 88888.00 2016-09-03 21:56:27.000 247 33700.52 124.36 17095.12 88888.00 2016-09-03 21:56:28.000 247 33700.51 124.30 17095.14 88888.00 2016-09-03 21:56:29.000 247 33700.50 124.28 17095.14 88888.00 2016-09-03 21:56:30.000 247 33700.51 124.30 17095.14 37788.72 2016-09-03 21:56:31.000 247 33700.48 124.32 17095.20 88888.00 2016-09-03 21:56:32.000 247 33700.49 124.26 17095.18 88888.00 2016-09-03 21:56:33.000 247 33700.49 124.24 17095.12 88888.00 2016-09-03 21:56:34.000 247 33700.48 124.25 17095.08 88888.00 2016-09-03 21:56:35.000 247 33700.52 124.24 17095.10 37788.81 2016-09-03 21:56:36.000 247 33700.56 124.24 17095.12 88888.00 2016-09-03 21:56:37.000 247 33700.49 124.30 17095.10 88888.00 2016-09-03 21:56:38.000 247 33700.45 124.29 17095.09 88888.00 2016-09-03 21:56:39.000 247 33700.49 124.27 17095.13 88888.00 2016-09-03 21:56:40.000 247 33700.50 124.26 17095.13 37788.69 2016-09-03 21:56:41.000 247 33700.48 124.23 17095.15 88888.00 2016-09-03 21:56:42.000 247 33700.53 124.23 17095.13 88888.00 2016-09-03 21:56:43.000 247 33700.54 124.23 17095.12 88888.00 2016-09-03 21:56:44.000 247 33700.56 124.24 17095.15 88888.00 2016-09-03 21:56:45.000 247 33700.56 124.23 17095.14 37788.81 2016-09-03 21:56:46.000 247 33700.61 124.22 17095.15 88888.00 2016-09-03 21:56:47.000 247 33700.62 124.19 17095.17 88888.00 2016-09-03 21:56:48.000 247 33700.58 124.17 17095.18 88888.00 2016-09-03 21:56:49.000 247 33700.56 124.16 17095.15 88888.00 2016-09-03 21:56:50.000 247 33700.60 124.14 17095.15 37788.92 2016-09-03 21:56:51.000 247 33700.60 124.13 17095.13 88888.00 2016-09-03 21:56:52.000 247 33700.58 124.14 17095.18 88888.00 2016-09-03 21:56:53.000 247 33700.59 124.10 17095.22 88888.00 2016-09-03 21:56:54.000 247 33700.61 124.09 17095.20 88888.00 2016-09-03 21:56:55.000 247 33700.61 124.09 17095.19 37788.96 2016-09-03 21:56:56.000 247 33700.62 124.05 17095.19 88888.00 2016-09-03 21:56:57.000 247 33700.64 124.06 17095.18 88888.00 2016-09-03 21:56:58.000 247 33700.63 124.07 17095.14 88888.00 2016-09-03 21:56:59.000 247 33700.55 124.05 17095.15 88888.00 2016-09-03 21:57:00.000 247 33700.56 124.04 17095.16 37788.79 2016-09-03 21:57:01.000 247 33700.60 124.01 17095.22 88888.00 2016-09-03 21:57:02.000 247 33700.60 124.01 17095.22 88888.00 2016-09-03 21:57:03.000 247 33700.62 124.00 17095.23 88888.00 2016-09-03 21:57:04.000 247 33700.61 124.00 17095.19 88888.00 2016-09-03 21:57:05.000 247 33700.61 123.99 17095.17 37788.82 2016-09-03 21:57:06.000 247 33700.60 123.97 17095.15 88888.00 2016-09-03 21:57:07.000 247 33700.64 123.96 17095.15 88888.00 2016-09-03 21:57:08.000 247 33700.60 123.95 17095.13 88888.00 2016-09-03 21:57:09.000 247 33700.66 123.94 17095.12 88888.00 2016-09-03 21:57:10.000 247 33700.69 123.94 17095.15 37788.91 2016-09-03 21:57:11.000 247 33700.68 123.93 17095.17 88888.00 2016-09-03 21:57:12.000 247 33700.66 123.94 17095.13 88888.00 2016-09-03 21:57:13.000 247 33700.65 123.91 17095.16 88888.00 2016-09-03 21:57:14.000 247 33700.69 123.85 17095.19 88888.00 2016-09-03 21:57:15.000 247 33700.70 123.86 17095.15 37788.90 2016-09-03 21:57:16.000 247 33700.70 123.88 17095.23 88888.00 2016-09-03 21:57:17.000 247 33700.69 123.83 17095.25 88888.00 2016-09-03 21:57:18.000 247 33700.65 123.79 17095.22 88888.00 2016-09-03 21:57:19.000 247 33700.65 123.79 17095.19 88888.00 2016-09-03 21:57:20.000 247 33700.63 123.74 17095.19 37788.81 2016-09-03 21:57:21.000 247 33700.65 123.72 17095.16 88888.00 2016-09-03 21:57:22.000 247 33700.65 123.71 17095.13 88888.00 2016-09-03 21:57:23.000 247 33700.63 123.73 17095.13 88888.00 2016-09-03 21:57:24.000 247 33700.66 123.75 17095.14 88888.00 2016-09-03 21:57:25.000 247 33700.62 123.76 17095.19 37788.93 2016-09-03 21:57:26.000 247 33700.65 123.75 17095.19 88888.00 2016-09-03 21:57:27.000 247 33700.67 123.73 17095.17 88888.00 2016-09-03 21:57:28.000 247 33700.69 123.68 17095.16 88888.00 2016-09-03 21:57:29.000 247 33700.71 123.74 17095.18 88888.00 2016-09-03 21:57:30.000 247 33700.70 123.74 17095.16 37788.92 2016-09-03 21:57:31.000 247 33700.72 123.73 17095.10 88888.00 2016-09-03 21:57:32.000 247 33700.75 123.69 17095.12 88888.00 2016-09-03 21:57:33.000 247 33700.74 123.68 17095.13 88888.00 2016-09-03 21:57:34.000 247 33700.74 123.64 17095.12 88888.00 2016-09-03 21:57:35.000 247 33700.76 123.66 17095.14 37788.98 2016-09-03 21:57:36.000 247 33700.76 123.63 17095.14 88888.00 2016-09-03 21:57:37.000 247 33700.76 123.61 17095.17 88888.00 2016-09-03 21:57:38.000 247 33700.70 123.61 17095.16 88888.00 2016-09-03 21:57:39.000 247 33700.70 123.60 17095.20 88888.00 2016-09-03 21:57:40.000 247 33700.73 123.61 17095.20 37789.03 2016-09-03 21:57:41.000 247 33700.76 123.63 17095.18 88888.00 2016-09-03 21:57:42.000 247 33700.76 123.63 17095.15 88888.00 2016-09-03 21:57:43.000 247 33700.79 123.61 17095.15 88888.00 2016-09-03 21:57:44.000 247 33700.76 123.62 17095.18 88888.00 2016-09-03 21:57:45.000 247 33700.77 123.67 17095.19 37788.97 2016-09-03 21:57:46.000 247 33700.77 123.60 17095.18 88888.00 2016-09-03 21:57:47.000 247 33700.76 123.56 17095.15 88888.00 2016-09-03 21:57:48.000 247 33700.80 123.58 17095.13 88888.00 2016-09-03 21:57:49.000 247 33700.79 123.55 17095.13 88888.00 2016-09-03 21:57:50.000 247 33700.80 123.57 17095.17 37789.04 2016-09-03 21:57:51.000 247 33700.81 123.60 17095.20 88888.00 2016-09-03 21:57:52.000 247 33700.81 123.58 17095.16 88888.00 2016-09-03 21:57:53.000 247 33700.78 123.57 17095.16 88888.00 2016-09-03 21:57:54.000 247 33700.77 123.53 17095.12 88888.00 2016-09-03 21:57:55.000 247 33700.83 123.51 17095.14 37789.08 2016-09-03 21:57:56.000 247 33700.89 123.52 17095.15 88888.00 2016-09-03 21:57:57.000 247 33700.91 123.50 17095.20 88888.00 2016-09-03 21:57:58.000 247 33700.89 123.48 17095.20 88888.00 2016-09-03 21:57:59.000 247 33700.94 123.46 17095.15 88888.00 2016-09-03 21:58:00.000 247 33700.99 123.47 17095.21 37789.05 2016-09-03 21:58:01.000 247 33701.01 123.46 17095.24 88888.00 2016-09-03 21:58:02.000 247 33700.97 123.47 17095.22 88888.00 2016-09-03 21:58:03.000 247 33701.00 123.47 17095.23 88888.00 2016-09-03 21:58:04.000 247 33701.01 123.44 17095.20 88888.00 2016-09-03 21:58:05.000 247 33701.00 123.37 17095.15 37789.19 2016-09-03 21:58:06.000 247 33701.03 123.35 17095.15 88888.00 2016-09-03 21:58:07.000 247 33701.06 123.31 17095.18 88888.00 2016-09-03 21:58:08.000 247 33701.07 123.32 17095.16 88888.00 2016-09-03 21:58:09.000 247 33701.07 123.31 17095.15 88888.00 2016-09-03 21:58:10.000 247 33701.07 123.32 17095.19 37789.29 2016-09-03 21:58:11.000 247 33701.11 123.31 17095.19 88888.00 2016-09-03 21:58:12.000 247 33701.10 123.28 17095.16 88888.00 2016-09-03 21:58:13.000 247 33701.10 123.25 17095.15 88888.00 2016-09-03 21:58:14.000 247 33701.09 123.23 17095.11 88888.00 2016-09-03 21:58:15.000 247 33701.13 123.23 17095.13 37789.28 2016-09-03 21:58:16.000 247 33701.16 123.20 17095.17 88888.00 2016-09-03 21:58:17.000 247 33701.14 123.18 17095.17 88888.00 2016-09-03 21:58:18.000 247 33701.14 123.18 17095.17 88888.00 2016-09-03 21:58:19.000 247 33701.16 123.20 17095.21 88888.00 2016-09-03 21:58:20.000 247 33701.16 123.18 17095.16 37789.27 2016-09-03 21:58:21.000 247 33701.17 123.17 17095.15 88888.00 2016-09-03 21:58:22.000 247 33701.22 123.16 17095.19 88888.00 2016-09-03 21:58:23.000 247 33701.20 123.12 17095.18 88888.00 2016-09-03 21:58:24.000 247 33701.20 123.15 17095.17 88888.00 2016-09-03 21:58:25.000 247 33701.18 123.17 17095.15 37789.37 2016-09-03 21:58:26.000 247 33701.21 123.14 17095.15 88888.00 2016-09-03 21:58:27.000 247 33701.21 123.12 17095.15 88888.00 2016-09-03 21:58:28.000 247 33701.20 123.10 17095.15 88888.00 2016-09-03 21:58:29.000 247 33701.27 123.11 17095.16 88888.00 2016-09-03 21:58:30.000 247 33701.25 123.08 17095.15 37789.32 2016-09-03 21:58:31.000 247 33701.28 123.04 17095.15 88888.00 2016-09-03 21:58:32.000 247 33701.30 122.99 17095.20 88888.00 2016-09-03 21:58:33.000 247 33701.32 122.95 17095.21 88888.00 2016-09-03 21:58:34.000 247 33701.32 122.99 17095.20 88888.00 2016-09-03 21:58:35.000 247 33701.34 123.00 17095.19 37789.39 2016-09-03 21:58:36.000 247 33701.32 123.02 17095.18 88888.00 2016-09-03 21:58:37.000 247 33701.32 123.04 17095.15 88888.00 2016-09-03 21:58:38.000 247 33701.28 123.02 17095.12 88888.00 2016-09-03 21:58:39.000 247 33701.26 123.01 17095.15 88888.00 2016-09-03 21:58:40.000 247 33701.28 122.96 17095.13 37789.36 2016-09-03 21:58:41.000 247 33701.32 122.93 17095.15 88888.00 2016-09-03 21:58:42.000 247 33701.33 122.95 17095.11 88888.00 2016-09-03 21:58:43.000 247 33701.32 122.95 17095.13 88888.00 2016-09-03 21:58:44.000 247 33701.35 122.94 17095.14 88888.00 2016-09-03 21:58:45.000 247 33701.38 122.92 17095.15 37789.47 2016-09-03 21:58:46.000 247 33701.39 122.90 17095.11 88888.00 2016-09-03 21:58:47.000 247 33701.42 122.89 17095.12 88888.00 2016-09-03 21:58:48.000 247 33701.41 122.92 17095.15 88888.00 2016-09-03 21:58:49.000 247 33701.40 122.90 17095.16 88888.00 2016-09-03 21:58:50.000 247 33701.37 122.88 17095.13 37789.53 2016-09-03 21:58:51.000 247 33701.37 122.87 17095.09 88888.00 2016-09-03 21:58:52.000 247 33701.37 122.83 17095.09 88888.00 2016-09-03 21:58:53.000 247 33701.42 122.80 17095.12 88888.00 2016-09-03 21:58:54.000 247 33701.43 122.79 17095.13 88888.00 2016-09-03 21:58:55.000 247 33701.43 122.82 17095.14 37789.55 2016-09-03 21:58:56.000 247 33701.42 122.83 17095.13 88888.00 2016-09-03 21:58:57.000 247 33701.40 122.79 17095.15 88888.00 2016-09-03 21:58:58.000 247 33701.40 122.76 17095.10 88888.00 2016-09-03 21:58:59.000 247 33701.38 122.76 17095.09 88888.00 2016-09-03 21:59:00.000 247 33701.38 122.77 17095.14 37789.49 2016-09-03 21:59:01.000 247 33701.35 122.76 17095.12 88888.00 2016-09-03 21:59:02.000 247 33701.35 122.75 17095.11 88888.00 2016-09-03 21:59:03.000 247 33701.35 122.74 17095.11 88888.00 2016-09-03 21:59:04.000 247 33701.41 122.74 17095.11 88888.00 2016-09-03 21:59:05.000 247 33701.41 122.72 17095.06 37789.62 2016-09-03 21:59:06.000 247 33701.38 122.66 17095.07 88888.00 2016-09-03 21:59:07.000 247 33701.38 122.67 17095.10 88888.00 2016-09-03 21:59:08.000 247 33701.37 122.65 17095.11 88888.00 2016-09-03 21:59:09.000 247 33701.36 122.61 17095.12 88888.00 2016-09-03 21:59:10.000 247 33701.39 122.58 17095.16 37789.63 2016-09-03 21:59:11.000 247 33701.42 122.62 17095.15 88888.00 2016-09-03 21:59:12.000 247 33701.45 122.58 17095.15 88888.00 2016-09-03 21:59:13.000 247 33701.47 122.59 17095.16 88888.00 2016-09-03 21:59:14.000 247 33701.47 122.55 17095.16 88888.00 2016-09-03 21:59:15.000 247 33701.47 122.59 17095.14 37789.70 2016-09-03 21:59:16.000 247 33701.51 122.56 17095.17 88888.00 2016-09-03 21:59:17.000 247 33701.55 122.51 17095.15 88888.00 2016-09-03 21:59:18.000 247 33701.54 122.49 17095.14 88888.00 2016-09-03 21:59:19.000 247 33701.56 122.51 17095.12 88888.00 2016-09-03 21:59:20.000 247 33701.55 122.47 17095.11 37789.62 2016-09-03 21:59:21.000 247 33701.62 122.47 17095.15 88888.00 2016-09-03 21:59:22.000 247 33701.61 122.47 17095.12 88888.00 2016-09-03 21:59:23.000 247 33701.61 122.46 17095.12 88888.00 2016-09-03 21:59:24.000 247 33701.64 122.46 17095.12 88888.00 2016-09-03 21:59:25.000 247 33701.66 122.47 17095.11 37789.80 2016-09-03 21:59:26.000 247 33701.70 122.44 17095.13 88888.00 2016-09-03 21:59:27.000 247 33701.70 122.45 17095.13 88888.00 2016-09-03 21:59:28.000 247 33701.66 122.43 17095.13 88888.00 2016-09-03 21:59:29.000 247 33701.67 122.40 17095.15 88888.00 2016-09-03 21:59:30.000 247 33701.60 122.37 17095.14 37789.77 2016-09-03 21:59:31.000 247 33701.60 122.40 17095.14 88888.00 2016-09-03 21:59:32.000 247 33701.62 122.41 17095.15 88888.00 2016-09-03 21:59:33.000 247 33701.61 122.42 17095.17 88888.00 2016-09-03 21:59:34.000 247 33701.64 122.38 17095.15 88888.00 2016-09-03 21:59:35.000 247 33701.63 122.33 17095.14 37789.74 2016-09-03 21:59:36.000 247 33701.63 122.30 17095.15 88888.00 2016-09-03 21:59:37.000 247 33701.60 122.30 17095.15 88888.00 2016-09-03 21:59:38.000 247 33701.56 122.28 17095.10 88888.00 2016-09-03 21:59:39.000 247 33701.58 122.26 17095.12 88888.00 2016-09-03 21:59:40.000 247 33701.60 122.23 17095.13 37789.67 2016-09-03 21:59:41.000 247 33701.65 122.23 17095.17 88888.00 2016-09-03 21:59:42.000 247 33701.65 122.22 17095.16 88888.00 2016-09-03 21:59:43.000 247 33701.65 122.20 17095.11 88888.00 2016-09-03 21:59:44.000 247 33701.62 122.17 17095.13 88888.00 2016-09-03 21:59:45.000 247 33701.64 122.16 17095.14 37789.73 2016-09-03 21:59:46.000 247 33701.62 122.19 17095.14 88888.00 2016-09-03 21:59:47.000 247 33701.63 122.20 17095.15 88888.00 2016-09-03 21:59:48.000 247 33701.63 122.17 17095.14 88888.00 2016-09-03 21:59:49.000 247 33701.64 122.16 17095.14 88888.00 2016-09-03 21:59:50.000 247 33701.62 122.10 17095.11 37789.74 2016-09-03 21:59:51.000 247 33701.64 122.07 17095.09 88888.00 2016-09-03 21:59:52.000 247 33701.63 122.05 17095.10 88888.00 2016-09-03 21:59:53.000 247 33701.61 122.08 17095.14 88888.00 2016-09-03 21:59:54.000 247 33701.61 122.08 17095.18 88888.00 2016-09-03 21:59:55.000 247 33701.63 122.06 17095.18 37789.77 2016-09-03 21:59:56.000 247 33701.67 122.02 17095.20 88888.00 2016-09-03 21:59:57.000 247 33701.69 121.97 17095.20 88888.00 2016-09-03 21:59:58.000 247 33701.69 121.95 17095.18 88888.00 2016-09-03 21:59:59.000 247 33701.70 121.96 17095.22 88888.00 2016-09-03 22:00:00.000 247 33701.68 121.94 17095.20 37789.78 2016-09-03 22:00:01.000 247 33701.69 121.98 17095.19 88888.00 2016-09-03 22:00:02.000 247 33701.72 121.95 17095.18 88888.00 2016-09-03 22:00:03.000 247 33701.73 121.95 17095.20 88888.00 2016-09-03 22:00:04.000 247 33701.73 121.92 17095.19 88888.00 2016-09-03 22:00:05.000 247 33701.71 121.90 17095.21 37789.81 2016-09-03 22:00:06.000 247 33701.72 121.84 17095.20 88888.00 2016-09-03 22:00:07.000 247 33701.70 121.84 17095.20 88888.00 2016-09-03 22:00:08.000 247 33701.67 121.81 17095.20 88888.00 2016-09-03 22:00:09.000 247 33701.68 121.79 17095.20 88888.00 2016-09-03 22:00:10.000 247 33701.68 121.81 17095.18 37789.81 2016-09-03 22:00:11.000 247 33701.72 121.82 17095.20 88888.00 2016-09-03 22:00:12.000 247 33701.68 121.82 17095.17 88888.00 2016-09-03 22:00:13.000 247 33701.68 121.81 17095.17 88888.00 2016-09-03 22:00:14.000 247 33701.67 121.82 17095.21 88888.00 2016-09-03 22:00:15.000 247 33701.65 121.78 17095.20 37789.79 2016-09-03 22:00:16.000 247 33701.63 121.79 17095.18 88888.00 2016-09-03 22:00:17.000 247 33701.63 121.82 17095.20 88888.00 2016-09-03 22:00:18.000 247 33701.65 121.78 17095.18 88888.00 2016-09-03 22:00:19.000 247 33701.66 121.78 17095.19 88888.00 2016-09-03 22:00:20.000 247 33701.67 121.75 17095.16 37789.70 2016-09-03 22:00:21.000 247 33701.67 121.73 17095.14 88888.00 2016-09-03 22:00:22.000 247 33701.66 121.74 17095.18 88888.00 2016-09-03 22:00:23.000 247 33701.66 121.74 17095.19 88888.00 2016-09-03 22:00:24.000 247 33701.69 121.74 17095.15 88888.00 2016-09-03 22:00:25.000 247 33701.68 121.74 17095.18 37789.73 2016-09-03 22:00:26.000 247 33701.66 121.73 17095.18 88888.00 2016-09-03 22:00:27.000 247 33701.65 121.73 17095.20 88888.00 2016-09-03 22:00:28.000 247 33701.68 121.70 17095.22 88888.00 2016-09-03 22:00:29.000 247 33701.66 121.76 17095.19 88888.00 2016-09-03 22:00:30.000 247 33701.70 121.77 17095.21 37789.79 2016-09-03 22:00:31.000 247 33701.71 121.78 17095.21 88888.00 2016-09-03 22:00:32.000 247 33701.68 121.74 17095.23 88888.00 2016-09-03 22:00:33.000 247 33701.67 121.73 17095.19 88888.00 2016-09-03 22:00:34.000 247 33701.66 121.71 17095.21 88888.00 2016-09-03 22:00:35.000 247 33701.64 121.69 17095.26 37789.79 2016-09-03 22:00:36.000 247 33701.64 121.62 17095.19 88888.00 2016-09-03 22:00:37.000 247 33701.61 121.64 17095.15 88888.00 2016-09-03 22:00:38.000 247 33701.63 121.58 17095.15 88888.00 2016-09-03 22:00:39.000 247 33701.65 121.58 17095.15 88888.00 2016-09-03 22:00:40.000 247 33701.63 121.59 17095.16 37789.76 2016-09-03 22:00:41.000 247 33701.64 121.58 17095.20 88888.00 2016-09-03 22:00:42.000 247 33701.67 121.59 17095.20 88888.00 2016-09-03 22:00:43.000 247 33701.70 121.58 17095.24 88888.00 2016-09-03 22:00:44.000 247 33701.68 121.57 17095.23 88888.00 2016-09-03 22:00:45.000 247 33701.72 121.58 17095.19 37789.78 2016-09-03 22:00:46.000 247 33701.69 121.59 17095.21 88888.00 2016-09-03 22:00:47.000 247 33701.71 121.56 17095.21 88888.00 2016-09-03 22:00:48.000 247 33701.74 121.58 17095.21 88888.00 2016-09-03 22:00:49.000 247 33701.76 121.56 17095.18 88888.00 2016-09-03 22:00:50.000 247 33701.79 121.53 17095.17 37789.81 2016-09-03 22:00:51.000 247 33701.79 121.54 17095.16 88888.00 2016-09-03 22:00:52.000 247 33701.73 121.53 17095.13 88888.00 2016-09-03 22:00:53.000 247 33701.75 121.49 17095.13 88888.00 2016-09-03 22:00:54.000 247 33701.83 121.46 17095.15 88888.00 2016-09-03 22:00:55.000 247 33701.84 121.48 17095.16 37789.92 2016-09-03 22:00:56.000 247 33701.84 121.46 17095.16 88888.00 2016-09-03 22:00:57.000 247 33701.87 121.43 17095.13 88888.00 2016-09-03 22:00:58.000 247 33701.92 121.44 17095.14 88888.00 2016-09-03 22:00:59.000 247 33701.94 121.43 17095.16 88888.00 2016-09-03 22:01:00.000 247 33701.96 121.44 17095.22 37789.88 2016-09-03 22:01:01.000 247 33701.95 121.49 17095.19 88888.00 2016-09-03 22:01:02.000 247 33701.94 121.50 17095.15 88888.00 2016-09-03 22:01:03.000 247 33701.95 121.46 17095.16 88888.00 2016-09-03 22:01:04.000 247 33701.96 121.39 17095.18 88888.00 2016-09-03 22:01:05.000 247 33701.94 121.37 17095.21 37790.03 2016-09-03 22:01:06.000 247 33701.93 121.35 17095.19 88888.00 2016-09-03 22:01:07.000 247 33701.93 121.37 17095.23 88888.00 2016-09-03 22:01:08.000 247 33701.93 121.34 17095.23 88888.00 2016-09-03 22:01:09.000 247 33702.00 121.35 17095.23 88888.00 2016-09-03 22:01:10.000 247 33701.99 121.38 17095.24 37790.08 2016-09-03 22:01:11.000 247 33701.97 121.30 17095.20 88888.00 2016-09-03 22:01:12.000 247 33701.95 121.29 17095.20 88888.00 2016-09-03 22:01:13.000 247 33701.98 121.33 17095.21 88888.00 2016-09-03 22:01:14.000 247 33702.01 121.33 17095.26 88888.00 2016-09-03 22:01:15.000 247 33702.03 121.33 17095.28 37790.09 2016-09-03 22:01:16.000 247 33702.00 121.32 17095.28 88888.00 2016-09-03 22:01:17.000 247 33702.03 121.28 17095.28 88888.00 2016-09-03 22:01:18.000 247 33702.01 121.27 17095.24 88888.00 2016-09-03 22:01:19.000 247 33702.00 121.26 17095.21 88888.00 2016-09-03 22:01:20.000 247 33702.01 121.25 17095.17 37790.03 2016-09-03 22:01:21.000 247 33702.06 121.26 17095.22 88888.00 2016-09-03 22:01:22.000 247 33702.08 121.24 17095.25 88888.00 2016-09-03 22:01:23.000 247 33702.05 121.25 17095.27 88888.00 2016-09-03 22:01:24.000 247 33702.05 121.26 17095.28 88888.00 2016-09-03 22:01:25.000 247 33702.08 121.21 17095.22 37790.13 2016-09-03 22:01:26.000 247 33702.11 121.21 17095.23 88888.00 2016-09-03 22:01:27.000 247 33702.13 121.23 17095.22 88888.00 2016-09-03 22:01:28.000 247 33702.17 121.18 17095.24 88888.00 2016-09-03 22:01:29.000 247 33702.20 121.22 17095.24 88888.00 2016-09-03 22:01:30.000 247 33702.19 121.20 17095.24 37790.11 2016-09-03 22:01:31.000 247 33702.17 121.17 17095.25 88888.00 2016-09-03 22:01:32.000 247 33702.20 121.16 17095.23 88888.00 2016-09-03 22:01:33.000 247 33702.22 121.18 17095.25 88888.00 2016-09-03 22:01:34.000 247 33702.21 121.16 17095.26 88888.00 2016-09-03 22:01:35.000 247 33702.25 121.15 17095.26 37790.22 2016-09-03 22:01:36.000 247 33702.25 121.15 17095.23 88888.00 2016-09-03 22:01:37.000 247 33702.29 121.14 17095.22 88888.00 2016-09-03 22:01:38.000 247 33702.29 121.14 17095.26 88888.00 2016-09-03 22:01:39.000 247 33702.30 121.13 17095.26 88888.00 2016-09-03 22:01:40.000 247 33702.30 121.13 17095.20 37790.32 2016-09-03 22:01:41.000 247 33702.32 121.13 17095.17 88888.00 2016-09-03 22:01:42.000 247 33702.30 121.11 17095.23 88888.00 2016-09-03 22:01:43.000 247 33702.34 121.10 17095.24 88888.00 2016-09-03 22:01:44.000 247 33702.38 121.06 17095.24 88888.00 2016-09-03 22:01:45.000 247 33702.36 121.02 17095.25 37790.32 2016-09-03 22:01:46.000 247 33702.33 121.03 17095.24 88888.00 2016-09-03 22:01:47.000 247 33702.35 121.07 17095.24 88888.00 2016-09-03 22:01:48.000 247 33702.40 121.04 17095.23 88888.00 2016-09-03 22:01:49.000 247 33702.41 121.03 17095.25 88888.00 2016-09-03 22:01:50.000 247 33702.44 121.00 17095.22 37790.38 2016-09-03 22:01:51.000 247 33702.46 120.96 17095.27 88888.00 2016-09-03 22:01:52.000 247 33702.49 120.95 17095.30 88888.00 2016-09-03 22:01:53.000 247 33702.49 120.94 17095.30 88888.00 2016-09-03 22:01:54.000 247 33702.52 120.93 17095.30 88888.00 2016-09-03 22:01:55.000 247 33702.51 120.96 17095.32 37790.41 2016-09-03 22:01:56.000 247 33702.51 120.91 17095.30 88888.00 2016-09-03 22:01:57.000 247 33702.49 120.92 17095.29 88888.00 2016-09-03 22:01:58.000 247 33702.51 120.92 17095.27 88888.00 2016-09-03 22:01:59.000 247 33702.50 120.93 17095.31 88888.00 2016-09-03 22:02:00.000 247 33702.47 120.91 17095.30 37790.39 2016-09-03 22:02:01.000 247 33702.47 120.89 17095.28 88888.00 2016-09-03 22:02:02.000 247 33702.48 120.87 17095.24 88888.00 2016-09-03 22:02:03.000 247 33702.46 120.90 17095.26 88888.00 2016-09-03 22:02:04.000 247 33702.48 120.90 17095.30 88888.00 2016-09-03 22:02:05.000 247 33702.52 120.90 17095.28 37790.46 2016-09-03 22:02:06.000 247 33702.50 120.91 17095.26 88888.00 2016-09-03 22:02:07.000 247 33702.50 120.90 17095.23 88888.00 2016-09-03 22:02:08.000 247 33702.49 120.88 17095.24 88888.00 2016-09-03 22:02:09.000 247 33702.48 120.89 17095.25 88888.00 2016-09-03 22:02:10.000 247 33702.44 120.87 17095.25 37790.39 2016-09-03 22:02:11.000 247 33702.42 120.86 17095.20 88888.00 2016-09-03 22:02:12.000 247 33702.40 120.85 17095.17 88888.00 2016-09-03 22:02:13.000 247 33702.45 120.84 17095.20 88888.00 2016-09-03 22:02:14.000 247 33702.45 120.83 17095.19 88888.00 2016-09-03 22:02:15.000 247 33702.45 120.84 17095.20 37790.42 2016-09-03 22:02:16.000 247 33702.45 120.84 17095.19 88888.00 2016-09-03 22:02:17.000 247 33702.42 120.83 17095.18 88888.00 2016-09-03 22:02:18.000 247 33702.40 120.84 17095.18 88888.00 2016-09-03 22:02:19.000 247 33702.40 120.85 17095.20 88888.00 2016-09-03 22:02:20.000 247 33702.42 120.84 17095.26 37790.37 2016-09-03 22:02:21.000 247 33702.42 120.82 17095.26 88888.00 2016-09-03 22:02:22.000 247 33702.43 120.84 17095.24 88888.00 2016-09-03 22:02:23.000 247 33702.42 120.84 17095.24 88888.00 2016-09-03 22:02:24.000 247 33702.45 120.83 17095.24 88888.00 2016-09-03 22:02:25.000 247 33702.43 120.84 17095.23 37790.37 2016-09-03 22:02:26.000 247 33702.44 120.83 17095.27 88888.00 2016-09-03 22:02:27.000 247 33702.44 120.80 17095.27 88888.00 2016-09-03 22:02:28.000 247 33702.41 120.84 17095.24 88888.00 2016-09-03 22:02:29.000 247 33702.43 120.86 17095.26 88888.00 2016-09-03 22:02:30.000 247 33702.42 120.87 17095.25 37790.39 2016-09-03 22:02:31.000 247 33702.42 120.83 17095.24 88888.00 2016-09-03 22:02:32.000 247 33702.37 120.82 17095.20 88888.00 2016-09-03 22:02:33.000 247 33702.38 120.85 17095.20 88888.00 2016-09-03 22:02:34.000 247 33702.38 120.85 17095.23 88888.00 2016-09-03 22:02:35.000 247 33702.40 120.84 17095.23 37790.46 2016-09-03 22:02:36.000 247 33702.38 120.82 17095.22 88888.00 2016-09-03 22:02:37.000 247 33702.37 120.82 17095.21 88888.00 2016-09-03 22:02:38.000 247 33702.35 120.83 17095.20 88888.00 2016-09-03 22:02:39.000 247 33702.34 120.79 17095.21 88888.00 2016-09-03 22:02:40.000 247 33702.36 120.78 17095.26 37790.41 2016-09-03 22:02:41.000 247 33702.33 120.76 17095.26 88888.00 2016-09-03 22:02:42.000 247 33702.31 120.79 17095.23 88888.00 2016-09-03 22:02:43.000 247 33702.33 120.81 17095.24 88888.00 2016-09-03 22:02:44.000 247 33702.35 120.79 17095.19 88888.00 2016-09-03 22:02:45.000 247 33702.35 120.77 17095.22 37790.29 2016-09-03 22:02:46.000 247 33702.37 120.78 17095.22 88888.00 2016-09-03 22:02:47.000 247 33702.37 120.79 17095.21 88888.00 2016-09-03 22:02:48.000 247 33702.34 120.79 17095.18 88888.00 2016-09-03 22:02:49.000 247 33702.31 120.78 17095.20 88888.00 2016-09-03 22:02:50.000 247 33702.31 120.77 17095.18 37790.34 2016-09-03 22:02:51.000 247 33702.32 120.75 17095.18 88888.00 2016-09-03 22:02:52.000 247 33702.31 120.73 17095.20 88888.00 2016-09-03 22:02:53.000 247 33702.31 120.73 17095.22 88888.00 2016-09-03 22:02:54.000 247 33702.30 120.74 17095.22 88888.00 2016-09-03 22:02:55.000 247 33702.31 120.76 17095.22 37790.35 2016-09-03 22:02:56.000 247 33702.35 120.78 17095.23 88888.00 2016-09-03 22:02:57.000 247 33702.35 120.75 17095.26 88888.00 2016-09-03 22:02:58.000 247 33702.30 120.73 17095.26 88888.00 2016-09-03 22:02:59.000 247 33702.30 120.75 17095.26 88888.00 2016-09-03 22:03:00.000 247 33702.31 120.79 17095.25 37790.24 2016-09-03 22:03:01.000 247 33702.32 120.79 17095.27 88888.00 2016-09-03 22:03:02.000 247 33702.32 120.77 17095.23 88888.00 2016-09-03 22:03:03.000 247 33702.31 120.77 17095.22 88888.00 2016-09-03 22:03:04.000 247 33702.32 120.79 17095.24 88888.00 2016-09-03 22:03:05.000 247 33702.36 120.78 17095.25 37790.33 2016-09-03 22:03:06.000 247 33702.38 120.78 17095.27 88888.00 2016-09-03 22:03:07.000 247 33702.36 120.76 17095.29 88888.00 2016-09-03 22:03:08.000 247 33702.38 120.74 17095.28 88888.00 2016-09-03 22:03:09.000 247 33702.36 120.74 17095.23 88888.00 2016-09-03 22:03:10.000 247 33702.37 120.79 17095.19 37790.38 2016-09-03 22:03:11.000 247 33702.36 120.83 17095.22 88888.00 2016-09-03 22:03:12.000 247 33702.33 120.84 17095.28 88888.00 2016-09-03 22:03:13.000 247 33702.34 120.80 17095.27 88888.00 2016-09-03 22:03:14.000 247 33702.37 120.81 17095.29 88888.00 2016-09-03 22:03:15.000 247 33702.38 120.79 17095.29 37790.27 2016-09-03 22:03:16.000 247 33702.37 120.82 17095.26 88888.00 2016-09-03 22:03:17.000 247 33702.36 120.81 17095.27 88888.00 2016-09-03 22:03:18.000 247 33702.38 120.83 17095.27 88888.00 2016-09-03 22:03:19.000 247 33702.37 120.81 17095.23 88888.00 2016-09-03 22:03:20.000 247 33702.40 120.80 17095.23 37790.37 2016-09-03 22:03:21.000 247 33702.39 120.77 17095.24 88888.00 2016-09-03 22:03:22.000 247 33702.37 120.76 17095.26 88888.00 2016-09-03 22:03:23.000 247 33702.39 120.77 17095.28 88888.00 2016-09-03 22:03:24.000 247 33702.41 120.77 17095.26 88888.00 2016-09-03 22:03:25.000 247 33702.44 120.77 17095.29 37790.45 2016-09-03 22:03:26.000 247 33702.44 120.72 17095.29 88888.00 2016-09-03 22:03:27.000 247 33702.41 120.74 17095.33 88888.00 2016-09-03 22:03:28.000 247 33702.44 120.79 17095.30 88888.00 2016-09-03 22:03:29.000 247 33702.43 120.82 17095.29 88888.00 2016-09-03 22:03:30.000 247 33702.41 120.80 17095.26 37790.39 2016-09-03 22:03:31.000 247 33702.41 120.87 17095.24 88888.00 2016-09-03 22:03:32.000 247 33702.40 120.86 17095.22 88888.00 2016-09-03 22:03:33.000 247 33702.38 120.82 17095.24 88888.00 2016-09-03 22:03:34.000 247 33702.36 120.79 17095.24 88888.00 2016-09-03 22:03:35.000 247 33702.42 120.77 17095.21 37790.27 2016-09-03 22:03:36.000 247 33702.44 120.72 17095.20 88888.00 2016-09-03 22:03:37.000 247 33702.47 120.75 17095.19 88888.00 2016-09-03 22:03:38.000 247 33702.45 120.78 17095.20 88888.00 2016-09-03 22:03:39.000 247 33702.40 120.77 17095.24 88888.00 2016-09-03 22:03:40.000 247 33702.39 120.77 17095.24 37790.38 2016-09-03 22:03:41.000 247 33702.41 120.81 17095.23 88888.00 2016-09-03 22:03:42.000 247 33702.43 120.82 17095.23 88888.00 2016-09-03 22:03:43.000 247 33702.43 120.85 17095.22 88888.00 2016-09-03 22:03:44.000 247 33702.42 120.85 17095.22 88888.00 2016-09-03 22:03:45.000 247 33702.41 120.87 17095.22 37790.46 2016-09-03 22:03:46.000 247 33702.39 120.87 17095.24 88888.00 2016-09-03 22:03:47.000 247 33702.37 120.83 17095.26 88888.00 2016-09-03 22:03:48.000 247 33702.36 120.82 17095.26 88888.00 2016-09-03 22:03:49.000 247 33702.36 120.85 17095.28 88888.00 2016-09-03 22:03:50.000 247 33702.36 120.88 17095.28 37790.39 2016-09-03 22:03:51.000 247 33702.37 120.89 17095.26 88888.00 2016-09-03 22:03:52.000 247 33702.39 120.88 17095.27 88888.00 2016-09-03 22:03:53.000 247 33702.33 120.84 17095.26 88888.00 2016-09-03 22:03:54.000 247 33702.32 120.84 17095.23 88888.00 2016-09-03 22:03:55.000 247 33702.35 120.89 17095.23 37790.35 2016-09-03 22:03:56.000 247 33702.36 120.93 17095.29 88888.00 2016-09-03 22:03:57.000 247 33702.35 120.93 17095.25 88888.00 2016-09-03 22:03:58.000 247 33702.33 120.90 17095.22 88888.00 2016-09-03 22:03:59.000 247 33702.33 120.93 17095.22 88888.00 2016-09-03 22:04:00.000 247 33702.37 120.95 17095.28 37790.42 2016-09-03 22:04:01.000 247 33702.38 120.93 17095.26 88888.00 2016-09-03 22:04:02.000 247 33702.38 120.92 17095.19 88888.00 2016-09-03 22:04:03.000 247 33702.36 120.92 17095.23 88888.00 2016-09-03 22:04:04.000 247 33702.37 120.91 17095.24 88888.00 2016-09-03 22:04:05.000 247 33702.38 120.90 17095.25 37790.27 2016-09-03 22:04:06.000 247 33702.39 120.91 17095.23 88888.00 2016-09-03 22:04:07.000 247 33702.44 120.94 17095.21 88888.00 2016-09-03 22:04:08.000 247 33702.44 120.94 17095.20 88888.00 2016-09-03 22:04:09.000 247 33702.44 120.94 17095.22 88888.00 2016-09-03 22:04:10.000 247 33702.43 120.95 17095.22 37790.38 2016-09-03 22:04:11.000 247 33702.41 120.99 17095.24 88888.00 2016-09-03 22:04:12.000 247 33702.40 120.94 17095.21 88888.00 2016-09-03 22:04:13.000 247 33702.40 120.91 17095.19 88888.00 2016-09-03 22:04:14.000 247 33702.42 120.94 17095.20 88888.00 2016-09-03 22:04:15.000 247 33702.42 120.94 17095.18 37790.43 2016-09-03 22:04:16.000 247 33702.42 120.93 17095.22 88888.00 2016-09-03 22:04:17.000 247 33702.44 120.93 17095.23 88888.00 2016-09-03 22:04:18.000 247 33702.44 120.98 17095.28 88888.00 2016-09-03 22:04:19.000 247 33702.42 121.00 17095.29 88888.00 2016-09-03 22:04:20.000 247 33702.43 121.00 17095.30 37790.49 2016-09-03 22:04:21.000 247 33702.42 121.00 17095.35 88888.00 2016-09-03 22:04:22.000 247 33702.39 120.97 17095.30 88888.00 2016-09-03 22:04:23.000 247 33702.38 120.90 17095.24 88888.00 2016-09-03 22:04:24.000 247 33702.40 120.89 17095.21 88888.00 2016-09-03 22:04:25.000 247 33702.41 120.91 17095.26 37790.37 2016-09-03 22:04:26.000 247 33702.41 120.94 17095.27 88888.00 2016-09-03 22:04:27.000 247 33702.43 120.95 17095.22 88888.00 2016-09-03 22:04:28.000 247 33702.38 120.96 17095.19 88888.00 2016-09-03 22:04:29.000 247 33702.36 120.96 17095.19 88888.00 2016-09-03 22:04:30.000 247 33702.34 120.94 17095.20 37790.38 2016-09-03 22:04:31.000 247 33702.32 120.94 17095.22 88888.00 2016-09-03 22:04:32.000 247 33702.33 120.98 17095.22 88888.00 2016-09-03 22:04:33.000 247 33702.35 121.01 17095.24 88888.00 2016-09-03 22:04:34.000 247 33702.35 121.05 17095.24 88888.00 2016-09-03 22:04:35.000 247 33702.32 121.04 17095.26 37790.31 2016-09-03 22:04:36.000 247 33702.33 121.03 17095.25 88888.00 2016-09-03 22:04:37.000 247 33702.31 121.03 17095.21 88888.00 2016-09-03 22:04:38.000 247 33702.31 121.05 17095.20 88888.00 2016-09-03 22:04:39.000 247 33702.30 121.04 17095.25 88888.00 2016-09-03 22:04:40.000 247 33702.27 121.07 17095.29 37790.25 2016-09-03 22:04:41.000 247 33702.26 121.04 17095.26 88888.00 2016-09-03 22:04:42.000 247 33702.23 121.03 17095.24 88888.00 2016-09-03 22:04:43.000 247 33702.21 121.04 17095.24 88888.00 2016-09-03 22:04:44.000 247 33702.20 121.05 17095.24 88888.00 2016-09-03 22:04:45.000 247 33702.25 121.07 17095.24 37790.18 2016-09-03 22:04:46.000 247 33702.30 121.04 17095.28 88888.00 2016-09-03 22:04:47.000 247 33702.29 121.05 17095.30 88888.00 2016-09-03 22:04:48.000 247 33702.26 121.09 17095.31 88888.00 2016-09-03 22:04:49.000 247 33702.28 121.05 17095.31 88888.00 2016-09-03 22:04:50.000 247 33702.27 121.04 17095.31 37790.23 2016-09-03 22:04:51.000 247 33702.29 121.04 17095.33 88888.00 2016-09-03 22:04:52.000 247 33702.26 121.04 17095.31 88888.00 2016-09-03 22:04:53.000 247 33702.29 121.00 17095.29 88888.00 2016-09-03 22:04:54.000 247 33702.29 121.01 17095.31 88888.00 2016-09-03 22:04:55.000 247 33702.32 121.05 17095.30 37790.31 2016-09-03 22:04:56.000 247 33702.32 121.05 17095.27 88888.00 2016-09-03 22:04:57.000 247 33702.33 121.05 17095.23 88888.00 2016-09-03 22:04:58.000 247 33702.33 121.05 17095.23 88888.00 2016-09-03 22:04:59.000 247 33702.31 121.02 17095.22 88888.00 2016-09-03 22:05:00.000 247 33702.27 121.00 17095.20 37790.28 2016-09-03 22:05:01.000 247 33702.27 121.04 17095.20 88888.00 2016-09-03 22:05:02.000 247 33702.25 121.03 17095.22 88888.00 2016-09-03 22:05:03.000 247 33702.27 121.06 17095.23 88888.00 2016-09-03 22:05:04.000 247 33702.35 121.03 17095.23 88888.00 2016-09-03 22:05:05.000 247 33702.33 121.08 17095.25 37790.21 2016-09-03 22:05:06.000 247 33702.31 121.03 17095.26 88888.00 2016-09-03 22:05:07.000 247 33702.33 121.03 17095.24 88888.00 2016-09-03 22:05:08.000 247 33702.32 121.03 17095.27 88888.00 2016-09-03 22:05:09.000 247 33702.30 121.02 17095.23 88888.00 2016-09-03 22:05:10.000 247 33702.29 121.00 17095.26 37790.27 2016-09-03 22:05:11.000 247 33702.26 121.03 17095.26 88888.00 2016-09-03 22:05:12.000 247 33702.27 121.03 17095.30 88888.00 2016-09-03 22:05:13.000 247 33702.29 121.03 17095.32 88888.00 2016-09-03 22:05:14.000 247 33702.29 121.04 17095.34 88888.00 2016-09-03 22:05:15.000 247 33702.28 121.02 17095.30 37790.25 2016-09-03 22:05:16.000 247 33702.32 121.01 17095.27 88888.00 2016-09-03 22:05:17.000 247 33702.31 121.00 17095.27 88888.00 2016-09-03 22:05:18.000 247 33702.26 120.95 17095.23 88888.00 2016-09-03 22:05:19.000 247 33702.28 120.99 17095.21 88888.00 2016-09-03 22:05:20.000 247 33702.28 121.01 17095.26 37790.26 2016-09-03 22:05:21.000 247 33702.27 120.97 17095.27 88888.00 2016-09-03 22:05:22.000 247 33702.25 120.97 17095.24 88888.00 2016-09-03 22:05:23.000 247 33702.27 120.99 17095.22 88888.00 2016-09-03 22:05:24.000 247 33702.31 120.99 17095.23 88888.00 2016-09-03 22:05:25.000 247 33702.30 121.00 17095.27 37790.12 2016-09-03 22:05:26.000 247 33702.27 121.00 17095.29 88888.00 2016-09-03 22:05:27.000 247 33702.28 121.00 17095.26 88888.00 2016-09-03 22:05:28.000 247 33702.24 120.99 17095.28 88888.00 2016-09-03 22:05:29.000 247 33702.26 121.02 17095.26 88888.00 2016-09-03 22:05:30.000 247 33702.22 120.98 17095.25 37790.31 2016-09-03 22:05:31.000 247 33702.21 121.00 17095.28 88888.00 2016-09-03 22:05:32.000 247 33702.21 121.01 17095.28 88888.00 2016-09-03 22:05:33.000 247 33702.22 121.01 17095.26 88888.00 2016-09-03 22:05:34.000 247 33702.26 121.06 17095.24 88888.00 2016-09-03 22:05:35.000 247 33702.31 121.02 17095.24 37790.19 2016-09-03 22:05:36.000 247 33702.30 121.01 17095.23 88888.00 2016-09-03 22:05:37.000 247 33702.28 121.00 17095.22 88888.00 2016-09-03 22:05:38.000 247 33702.29 121.02 17095.20 88888.00 2016-09-03 22:05:39.000 247 33702.28 121.01 17095.21 88888.00 2016-09-03 22:05:40.000 247 33702.29 121.00 17095.25 37790.25 2016-09-03 22:05:41.000 247 33702.32 121.02 17095.28 88888.00 2016-09-03 22:05:42.000 247 33702.34 121.05 17095.26 88888.00 2016-09-03 22:05:43.000 247 33702.36 121.06 17095.24 88888.00 2016-09-03 22:05:44.000 247 33702.35 121.07 17095.26 88888.00 2016-09-03 22:05:45.000 247 33702.34 121.02 17095.26 37790.23 2016-09-03 22:05:46.000 247 33702.29 121.05 17095.18 88888.00 2016-09-03 22:05:47.000 247 33702.36 121.05 17095.22 88888.00 2016-09-03 22:05:48.000 247 33702.39 120.99 17095.21 88888.00 2016-09-03 22:05:49.000 247 33702.39 121.01 17095.22 88888.00 2016-09-03 22:05:50.000 247 33702.38 120.97 17095.23 37790.29 2016-09-03 22:05:51.000 247 33702.41 121.03 17095.23 88888.00 2016-09-03 22:05:52.000 247 33702.42 121.04 17095.24 88888.00 2016-09-03 22:05:53.000 247 33702.41 120.99 17095.22 88888.00 2016-09-03 22:05:54.000 247 33702.39 120.99 17095.22 88888.00 2016-09-03 22:05:55.000 247 33702.41 120.98 17095.18 37790.34 2016-09-03 22:05:56.000 247 33702.44 121.00 17095.22 88888.00 2016-09-03 22:05:57.000 247 33702.45 120.98 17095.23 88888.00 2016-09-03 22:05:58.000 247 33702.45 120.96 17095.23 88888.00 2016-09-03 22:05:59.000 247 33702.46 120.95 17095.24 88888.00 2016-09-03 22:06:00.000 247 33702.48 120.91 17095.24 37790.36 2016-09-03 22:06:01.000 247 33702.49 120.91 17095.20 88888.00 2016-09-03 22:06:02.000 247 33702.49 120.88 17095.20 88888.00 2016-09-03 22:06:03.000 247 33702.49 120.89 17095.22 88888.00 2016-09-03 22:06:04.000 247 33702.49 120.89 17095.21 88888.00 2016-09-03 22:06:05.000 247 33702.49 120.87 17095.23 37790.44 2016-09-03 22:06:06.000 247 33702.47 120.91 17095.22 88888.00 2016-09-03 22:06:07.000 247 33702.46 120.94 17095.19 88888.00 2016-09-03 22:06:08.000 247 33702.46 120.95 17095.15 88888.00 2016-09-03 22:06:09.000 247 33702.46 120.95 17095.13 88888.00 2016-09-03 22:06:10.000 247 33702.44 120.99 17095.16 37790.44 2016-09-03 22:06:11.000 247 33702.45 121.00 17095.16 88888.00 2016-09-03 22:06:12.000 247 33702.47 120.97 17095.16 88888.00 2016-09-03 22:06:13.000 247 33702.44 120.94 17095.14 88888.00 2016-09-03 22:06:14.000 247 33702.44 120.98 17095.14 88888.00 2016-09-03 22:06:15.000 247 33702.46 121.00 17095.14 37790.40 2016-09-03 22:06:16.000 247 33702.41 120.99 17095.18 88888.00 2016-09-03 22:06:17.000 247 33702.42 120.97 17095.16 88888.00 2016-09-03 22:06:18.000 247 33702.43 120.99 17095.16 88888.00 2016-09-03 22:06:19.000 247 33702.42 120.95 17095.17 88888.00 2016-09-03 22:06:20.000 247 33702.41 120.91 17095.14 37790.43 2016-09-03 22:06:21.000 247 33702.42 120.92 17095.12 88888.00 2016-09-03 22:06:22.000 247 33702.42 120.91 17095.14 88888.00 2016-09-03 22:06:23.000 247 33702.40 120.92 17095.13 88888.00 2016-09-03 22:06:24.000 247 33702.41 120.91 17095.15 88888.00 2016-09-03 22:06:25.000 247 33702.40 120.91 17095.11 37790.37 2016-09-03 22:06:26.000 247 33702.41 120.95 17095.17 88888.00 2016-09-03 22:06:27.000 247 33702.46 120.96 17095.18 88888.00 2016-09-03 22:06:28.000 247 33702.44 120.95 17095.18 88888.00 2016-09-03 22:06:29.000 247 33702.46 120.93 17095.15 88888.00 2016-09-03 22:06:30.000 247 33702.50 120.94 17095.16 37790.44 2016-09-03 22:06:31.000 247 33702.51 120.91 17095.22 88888.00 2016-09-03 22:06:32.000 247 33702.50 120.91 17095.21 88888.00 2016-09-03 22:06:33.000 247 33702.48 120.89 17095.18 88888.00 2016-09-03 22:06:34.000 247 33702.47 120.96 17095.13 88888.00 2016-09-03 22:06:35.000 247 33702.52 120.98 17095.16 37790.43 2016-09-03 22:06:36.000 247 33702.54 120.95 17095.18 88888.00 2016-09-03 22:06:37.000 247 33702.52 120.92 17095.16 88888.00 2016-09-03 22:06:38.000 247 33702.50 120.93 17095.20 88888.00 2016-09-03 22:06:39.000 247 33702.52 120.90 17095.22 88888.00 2016-09-03 22:06:40.000 247 33702.54 120.88 17095.16 37790.57 2016-09-03 22:06:41.000 247 33702.52 120.88 17095.15 88888.00 2016-09-03 22:06:42.000 247 33702.54 120.88 17095.15 88888.00 2016-09-03 22:06:43.000 247 33702.53 120.91 17095.20 88888.00 2016-09-03 22:06:44.000 247 33702.61 120.93 17095.24 88888.00 2016-09-03 22:06:45.000 247 33702.64 120.92 17095.20 37790.49 2016-09-03 22:06:46.000 247 33702.65 120.92 17095.14 88888.00 2016-09-03 22:06:47.000 247 33702.62 120.92 17095.10 88888.00 2016-09-03 22:06:48.000 247 33702.60 120.91 17095.12 88888.00 2016-09-03 22:06:49.000 247 33702.62 120.93 17095.14 88888.00 2016-09-03 22:06:50.000 247 33702.65 120.95 17095.19 37790.59 2016-09-03 22:06:51.000 247 33702.66 120.94 17095.20 88888.00 2016-09-03 22:06:52.000 247 33702.64 120.90 17095.15 88888.00 2016-09-03 22:06:53.000 247 33702.65 120.93 17095.14 88888.00 2016-09-03 22:06:54.000 247 33702.60 120.95 17095.13 88888.00 2016-09-03 22:06:55.000 247 33702.66 120.91 17095.12 37790.60 2016-09-03 22:06:56.000 247 33702.67 120.93 17095.15 88888.00 2016-09-03 22:06:57.000 247 33702.68 120.89 17095.14 88888.00 2016-09-03 22:06:58.000 247 33702.70 120.90 17095.14 88888.00 2016-09-03 22:06:59.000 247 33702.71 120.94 17095.19 88888.00 2016-09-03 22:07:00.000 247 33702.72 120.93 17095.20 37790.65 2016-09-03 22:07:01.000 247 33702.76 120.97 17095.18 88888.00 2016-09-03 22:07:02.000 247 33702.75 120.97 17095.09 88888.00 2016-09-03 22:07:03.000 247 33702.75 120.98 17095.10 88888.00 2016-09-03 22:07:04.000 247 33702.74 120.97 17095.16 88888.00 2016-09-03 22:07:05.000 247 33702.77 120.99 17095.19 37790.74 2016-09-03 22:07:06.000 247 33702.78 120.98 17095.17 88888.00 2016-09-03 22:07:07.000 247 33702.80 120.98 17095.15 88888.00 2016-09-03 22:07:08.000 247 33702.81 120.99 17095.12 88888.00 2016-09-03 22:07:09.000 247 33702.81 121.02 17095.12 88888.00 2016-09-03 22:07:10.000 247 33702.81 120.99 17095.12 37790.62 2016-09-03 22:07:11.000 247 33702.80 120.97 17095.15 88888.00 2016-09-03 22:07:12.000 247 33702.81 121.01 17095.19 88888.00 2016-09-03 22:07:13.000 247 33702.83 120.99 17095.19 88888.00 2016-09-03 22:07:14.000 247 33702.76 120.98 17095.17 88888.00 2016-09-03 22:07:15.000 247 33702.74 120.97 17095.17 37790.68 2016-09-03 22:07:16.000 247 33702.76 120.97 17095.21 88888.00 2016-09-03 22:07:17.000 247 33702.80 120.97 17095.20 88888.00 2016-09-03 22:07:18.000 247 33702.79 120.96 17095.15 88888.00 2016-09-03 22:07:19.000 247 33702.78 120.96 17095.13 88888.00 2016-09-03 22:07:20.000 247 33702.78 120.96 17095.16 37790.63 2016-09-03 22:07:21.000 247 33702.77 120.99 17095.18 88888.00 2016-09-03 22:07:22.000 247 33702.78 121.01 17095.22 88888.00 2016-09-03 22:07:23.000 247 33702.78 121.01 17095.25 88888.00 2016-09-03 22:07:24.000 247 33702.78 121.03 17095.19 88888.00 2016-09-03 22:07:25.000 247 33702.80 121.01 17095.17 37790.67 2016-09-03 22:07:26.000 247 33702.83 121.00 17095.12 88888.00 2016-09-03 22:07:27.000 247 33702.84 121.03 17095.12 88888.00 2016-09-03 22:07:28.000 247 33702.83 121.05 17095.14 88888.00 2016-09-03 22:07:29.000 247 33702.81 121.00 17095.12 88888.00 2016-09-03 22:07:30.000 247 33702.83 121.02 17095.14 37790.68 2016-09-03 22:07:31.000 247 33702.85 121.05 17095.20 88888.00 2016-09-03 22:07:32.000 247 33702.85 121.06 17095.22 88888.00 2016-09-03 22:07:33.000 247 33702.85 121.07 17095.18 88888.00 2016-09-03 22:07:34.000 247 33702.81 121.04 17095.14 88888.00 2016-09-03 22:07:35.000 247 33702.81 121.04 17095.10 37790.72 2016-09-03 22:07:36.000 247 33702.79 121.07 17095.09 88888.00 2016-09-03 22:07:37.000 247 33702.76 121.06 17095.13 88888.00 2016-09-03 22:07:38.000 247 33702.80 121.05 17095.14 88888.00 2016-09-03 22:07:39.000 247 33702.83 121.11 17095.17 88888.00 2016-09-03 22:07:40.000 247 33702.85 121.11 17095.14 37790.74 2016-09-03 22:07:41.000 247 33702.87 121.13 17095.14 88888.00 2016-09-03 22:07:42.000 247 33702.89 121.16 17095.18 88888.00 2016-09-03 22:07:43.000 247 33702.93 121.18 17095.19 88888.00 2016-09-03 22:07:44.000 247 33702.93 121.19 17095.18 88888.00 2016-09-03 22:07:45.000 247 33702.93 121.17 17095.16 37790.92 2016-09-03 22:07:46.000 247 33702.92 121.20 17095.16 88888.00 2016-09-03 22:07:47.000 247 33702.95 121.22 17095.16 88888.00 2016-09-03 22:07:48.000 247 33702.97 121.23 17095.16 88888.00 2016-09-03 22:07:49.000 247 33702.98 121.21 17095.14 88888.00 2016-09-03 22:07:50.000 247 33703.00 121.19 17095.14 37790.79 2016-09-03 22:07:51.000 247 33702.99 121.19 17095.12 88888.00 2016-09-03 22:07:52.000 247 33702.98 121.20 17095.15 88888.00 2016-09-03 22:07:53.000 247 33702.99 121.22 17095.16 88888.00 2016-09-03 22:07:54.000 247 33703.01 121.19 17095.14 88888.00 2016-09-03 22:07:55.000 247 33703.04 121.27 17095.12 37790.83 2016-09-03 22:07:56.000 247 33703.05 121.30 17095.10 88888.00 2016-09-03 22:07:57.000 247 33703.12 121.30 17095.12 88888.00 2016-09-03 22:07:58.000 247 33703.12 121.35 17095.16 88888.00 2016-09-03 22:07:59.000 247 33703.16 121.29 17095.14 88888.00 2016-09-03 22:08:00.000 247 33703.18 121.25 17095.11 37790.93 2016-09-03 22:08:01.000 247 33703.16 121.25 17095.12 88888.00 2016-09-03 22:08:02.000 247 33703.15 121.27 17095.17 88888.00 2016-09-03 22:08:03.000 247 33703.18 121.29 17095.15 88888.00 2016-09-03 22:08:04.000 247 33703.20 121.28 17095.15 88888.00 2016-09-03 22:08:05.000 247 33703.21 121.27 17095.17 37791.06 2016-09-03 22:08:06.000 247 33703.23 121.29 17095.17 88888.00 2016-09-03 22:08:07.000 247 33703.23 121.31 17095.11 88888.00 2016-09-03 22:08:08.000 247 33703.25 121.31 17095.12 88888.00 2016-09-03 22:08:09.000 247 33703.26 121.34 17095.10 88888.00 2016-09-03 22:08:10.000 247 33703.27 121.33 17095.07 37791.08 2016-09-03 22:08:11.000 247 33703.28 121.35 17095.07 88888.00 2016-09-03 22:08:12.000 247 33703.30 121.38 17095.11 88888.00 2016-09-03 22:08:13.000 247 33703.35 121.36 17095.06 88888.00 2016-09-03 22:08:14.000 247 33703.34 121.36 17095.04 88888.00 2016-09-03 22:08:15.000 247 33703.36 121.35 17095.10 37791.06 2016-09-03 22:08:16.000 247 33703.37 121.35 17095.09 88888.00 2016-09-03 22:08:17.000 247 33703.33 121.38 17095.06 88888.00 2016-09-03 22:08:18.000 247 33703.34 121.37 17095.08 88888.00 2016-09-03 22:08:19.000 247 33703.37 121.36 17095.06 88888.00 2016-09-03 22:08:20.000 247 33703.36 121.32 17095.07 37791.25 2016-09-03 22:08:21.000 247 33703.39 121.30 17095.05 88888.00 2016-09-03 22:08:22.000 247 33703.40 121.29 17095.09 88888.00 2016-09-03 22:08:23.000 247 33703.43 121.29 17095.11 88888.00 2016-09-03 22:08:24.000 247 33703.46 121.34 17095.14 88888.00 2016-09-03 22:08:25.000 247 33703.45 121.33 17095.09 37791.28 2016-09-03 22:08:26.000 247 33703.46 121.32 17095.06 88888.00 2016-09-03 22:08:27.000 247 33703.50 121.32 17095.08 88888.00 2016-09-03 22:08:28.000 247 33703.48 121.34 17095.07 88888.00 2016-09-03 22:08:29.000 247 33703.48 121.35 17095.05 88888.00 2016-09-03 22:08:30.000 247 33703.48 121.35 17095.07 37791.24 2016-09-03 22:08:31.000 247 33703.44 121.33 17095.04 88888.00 2016-09-03 22:08:32.000 247 33703.44 121.35 17095.00 88888.00 2016-09-03 22:08:33.000 247 33703.46 121.35 17095.01 88888.00 2016-09-03 22:08:34.000 247 33703.48 121.38 17095.00 88888.00 2016-09-03 22:08:35.000 247 33703.48 121.37 17094.99 37791.23 2016-09-03 22:08:36.000 247 33703.46 121.40 17094.94 88888.00 2016-09-03 22:08:37.000 247 33703.46 121.40 17094.96 88888.00 2016-09-03 22:08:38.000 247 33703.47 121.39 17094.98 88888.00 2016-09-03 22:08:39.000 247 33703.46 121.36 17094.97 88888.00 2016-09-03 22:08:40.000 247 33703.50 121.36 17094.98 37791.28 2016-09-03 22:08:41.000 247 33703.52 121.36 17094.98 88888.00 2016-09-03 22:08:42.000 247 33703.51 121.35 17094.98 88888.00 2016-09-03 22:08:43.000 247 33703.52 121.34 17094.99 88888.00 2016-09-03 22:08:44.000 247 33703.53 121.36 17095.02 88888.00 2016-09-03 22:08:45.000 247 33703.56 121.36 17095.01 37791.33 2016-09-03 22:08:46.000 247 33703.57 121.33 17095.00 88888.00 2016-09-03 22:08:47.000 247 33703.58 121.32 17095.03 88888.00 2016-09-03 22:08:48.000 247 33703.57 121.35 17095.01 88888.00 2016-09-03 22:08:49.000 247 33703.57 121.40 17094.98 88888.00 2016-09-03 22:08:50.000 247 33703.59 121.42 17094.95 37791.29 2016-09-03 22:08:51.000 247 33703.59 121.37 17094.94 88888.00 2016-09-03 22:08:52.000 247 33703.57 121.36 17094.95 88888.00 2016-09-03 22:08:53.000 247 33703.56 121.35 17094.96 88888.00 2016-09-03 22:08:54.000 247 33703.58 121.38 17094.96 88888.00 2016-09-03 22:08:55.000 247 33703.58 121.34 17094.95 37791.41 2016-09-03 22:08:56.000 247 33703.60 121.35 17094.95 88888.00 2016-09-03 22:08:57.000 247 33703.59 121.37 17094.98 88888.00 2016-09-03 22:08:58.000 247 33703.57 121.29 17094.97 88888.00 2016-09-03 22:08:59.000 247 33703.55 121.27 17094.98 88888.00 2016-09-03 22:09:00.000 247 33703.54 121.28 17095.02 37791.36 2016-09-03 22:09:01.000 247 33703.58 121.30 17095.01 88888.00 2016-09-03 22:09:02.000 247 33703.60 121.32 17094.97 88888.00 2016-09-03 22:09:03.000 247 33703.61 121.34 17094.97 88888.00 2016-09-03 22:09:04.000 247 33703.66 121.33 17095.02 88888.00 2016-09-03 22:09:05.000 247 33703.70 121.31 17095.03 37791.33 2016-09-03 22:09:06.000 247 33703.65 121.29 17095.02 88888.00 2016-09-03 22:09:07.000 247 33703.61 121.32 17094.98 88888.00 2016-09-03 22:09:08.000 247 33703.62 121.24 17094.95 88888.00 2016-09-03 22:09:09.000 247 33703.60 121.23 17094.96 88888.00 2016-09-03 22:09:10.000 247 33703.61 121.20 17095.00 37791.34 2016-09-03 22:09:11.000 247 33703.64 121.19 17095.05 88888.00 2016-09-03 22:09:12.000 247 33703.69 121.19 17095.03 88888.00 2016-09-03 22:09:13.000 247 33703.71 121.19 17095.08 88888.00 2016-09-03 22:09:14.000 247 33703.71 121.24 17095.07 88888.00 2016-09-03 22:09:15.000 247 33703.73 121.28 17095.03 37791.37 2016-09-03 22:09:16.000 247 33703.70 121.27 17095.04 88888.00 2016-09-03 22:09:17.000 247 33703.66 121.31 17095.00 88888.00 2016-09-03 22:09:18.000 247 33703.62 121.32 17095.02 88888.00 2016-09-03 22:09:19.000 247 33703.66 121.27 17095.04 88888.00 2016-09-03 22:09:20.000 247 33703.68 121.25 17095.03 37791.36 2016-09-03 22:09:21.000 247 33703.66 121.26 17095.04 88888.00 2016-09-03 22:09:22.000 247 33703.62 121.24 17095.01 88888.00 2016-09-03 22:09:23.000 247 33703.66 121.26 17095.02 88888.00 2016-09-03 22:09:24.000 247 33703.64 121.20 17095.00 88888.00 2016-09-03 22:09:25.000 247 33703.64 121.17 17095.01 37791.39 2016-09-03 22:09:26.000 247 33703.62 121.16 17094.97 88888.00 2016-09-03 22:09:27.000 247 33703.63 121.21 17094.98 88888.00 2016-09-03 22:09:28.000 247 33703.68 121.24 17095.02 88888.00 2016-09-03 22:09:29.000 247 33703.69 121.25 17095.01 88888.00 2016-09-03 22:09:30.000 247 33703.70 121.24 17095.05 37791.44 2016-09-03 22:09:31.000 247 33703.66 121.21 17095.03 88888.00 2016-09-03 22:09:32.000 247 33703.64 121.21 17095.07 88888.00 2016-09-03 22:09:33.000 247 33703.62 121.24 17095.08 88888.00 2016-09-03 22:09:34.000 247 33703.60 121.22 17095.05 88888.00 2016-09-03 22:09:35.000 247 33703.59 121.21 17095.05 37791.38 2016-09-03 22:09:36.000 247 33703.60 121.18 17095.10 88888.00 2016-09-03 22:09:37.000 247 33703.53 121.20 17095.06 88888.00 2016-09-03 22:09:38.000 247 33703.49 121.19 17095.07 88888.00 2016-09-03 22:09:39.000 247 33703.51 121.17 17095.06 88888.00 2016-09-03 22:09:40.000 247 33703.53 121.18 17095.06 37791.31 2016-09-03 22:09:41.000 247 33703.55 121.18 17095.03 88888.00 2016-09-03 22:09:42.000 247 33703.51 121.19 17095.02 88888.00 2016-09-03 22:09:43.000 247 33703.51 121.20 17095.06 88888.00 2016-09-03 22:09:44.000 247 33703.53 121.20 17095.06 88888.00 2016-09-03 22:09:45.000 247 33703.49 121.22 17095.10 37791.32 2016-09-03 22:09:46.000 247 33703.47 121.18 17095.05 88888.00 2016-09-03 22:09:47.000 247 33703.45 121.19 17094.99 88888.00 2016-09-03 22:09:48.000 247 33703.48 121.21 17095.01 88888.00 2016-09-03 22:09:49.000 247 33703.49 121.16 17095.00 88888.00 2016-09-03 22:09:50.000 247 33703.46 121.16 17095.00 37791.24 2016-09-03 22:09:51.000 247 33703.44 121.17 17095.02 88888.00 2016-09-03 22:09:52.000 247 33703.42 121.16 17095.04 88888.00 2016-09-03 22:09:53.000 247 33703.41 121.21 17095.05 88888.00 2016-09-03 22:09:54.000 247 33703.43 121.22 17095.01 88888.00 2016-09-03 22:09:55.000 247 33703.45 121.21 17095.02 37791.26 2016-09-03 22:09:56.000 247 33703.47 121.22 17095.02 88888.00 2016-09-03 22:09:57.000 247 33703.42 121.20 17095.04 88888.00 2016-09-03 22:09:58.000 247 33703.41 121.18 17095.06 88888.00 2016-09-03 22:09:59.000 247 33703.44 121.18 17095.06 88888.00 2016-09-03 22:10:00.000 247 33703.44 121.19 17095.06 37791.26 2016-09-03 22:10:01.000 247 33703.46 121.21 17095.09 88888.00 2016-09-03 22:10:02.000 247 33703.43 121.19 17095.10 88888.00 2016-09-03 22:10:03.000 247 33703.42 121.19 17095.08 88888.00 2016-09-03 22:10:04.000 247 33703.39 121.20 17095.06 88888.00 2016-09-03 22:10:05.000 247 33703.39 121.19 17095.07 37791.23 2016-09-03 22:10:06.000 247 33703.43 121.15 17095.04 88888.00 2016-09-03 22:10:07.000 247 33703.43 121.13 17095.10 88888.00 2016-09-03 22:10:08.000 247 33703.44 121.13 17095.07 88888.00 2016-09-03 22:10:09.000 247 33703.45 121.12 17095.06 88888.00 2016-09-03 22:10:10.000 247 33703.45 121.13 17095.05 37791.21 2016-09-03 22:10:11.000 247 33703.43 121.13 17095.04 88888.00 2016-09-03 22:10:12.000 247 33703.41 121.11 17095.00 88888.00 2016-09-03 22:10:13.000 247 33703.43 121.10 17095.01 88888.00 2016-09-03 22:10:14.000 247 33703.44 121.12 17095.07 88888.00 2016-09-03 22:10:15.000 247 33703.44 121.13 17095.08 37791.26 2016-09-03 22:10:16.000 247 33703.47 121.10 17095.04 88888.00 2016-09-03 22:10:17.000 247 33703.51 121.11 17095.04 88888.00 2016-09-03 22:10:18.000 247 33703.54 121.09 17095.04 88888.00 2016-09-03 22:10:19.000 247 33703.56 121.10 17095.02 88888.00 2016-09-03 22:10:20.000 247 33703.52 121.05 17095.05 37791.30 2016-09-03 22:10:21.000 247 33703.54 121.06 17095.07 88888.00 2016-09-03 22:10:22.000 247 33703.51 121.03 17095.05 88888.00 2016-09-03 22:10:23.000 247 33703.56 121.02 17095.02 88888.00 2016-09-03 22:10:24.000 247 33703.59 121.05 17094.98 88888.00 2016-09-03 22:10:25.000 247 33703.59 121.08 17094.97 37791.28 2016-09-03 22:10:26.000 247 33703.59 121.07 17095.00 88888.00 2016-09-03 22:10:27.000 247 33703.58 121.04 17095.02 88888.00 2016-09-03 22:10:28.000 247 33703.59 121.03 17095.03 88888.00 2016-09-03 22:10:29.000 247 33703.66 121.04 17095.01 88888.00 2016-09-03 22:10:30.000 247 33703.67 121.04 17095.01 37791.38 2016-09-03 22:10:31.000 247 33703.68 121.08 17095.03 88888.00 2016-09-03 22:10:32.000 247 33703.72 121.10 17095.06 88888.00 2016-09-03 22:10:33.000 247 33703.76 121.11 17095.04 88888.00 2016-09-03 22:10:34.000 247 33703.77 121.10 17095.04 88888.00 2016-09-03 22:10:35.000 247 33703.74 121.07 17095.02 37791.45 2016-09-03 22:10:36.000 247 33703.74 121.03 17094.99 88888.00 2016-09-03 22:10:37.000 247 33703.78 121.07 17094.99 88888.00 2016-09-03 22:10:38.000 247 33703.72 121.05 17095.03 88888.00 2016-09-03 22:10:39.000 247 33703.72 121.07 17095.05 88888.00 2016-09-03 22:10:40.000 247 33703.72 121.07 17095.05 37791.65 2016-09-03 22:10:41.000 247 33703.72 121.10 17095.05 88888.00 2016-09-03 22:10:42.000 247 33703.74 121.09 17095.04 88888.00 2016-09-03 22:10:43.000 247 33703.77 121.11 17095.01 88888.00 2016-09-03 22:10:44.000 247 33703.79 121.10 17095.02 88888.00 2016-09-03 22:10:45.000 247 33703.81 121.08 17095.03 37791.51 2016-09-03 22:10:46.000 247 33703.85 121.07 17095.04 88888.00 2016-09-03 22:10:47.000 247 33703.83 121.06 17095.04 88888.00 2016-09-03 22:10:48.000 247 33703.87 121.09 17095.04 88888.00 2016-09-03 22:10:49.000 247 33703.86 121.04 17095.02 88888.00 2016-09-03 22:10:50.000 247 33703.86 121.01 17095.05 37791.51 2016-09-03 22:10:51.000 247 33703.85 121.00 17095.08 88888.00 2016-09-03 22:10:52.000 247 33703.85 121.00 17095.10 88888.00 2016-09-03 22:10:53.000 247 33703.86 121.01 17095.07 88888.00 2016-09-03 22:10:54.000 247 33703.85 121.06 17095.06 88888.00 2016-09-03 22:10:55.000 247 33703.86 121.08 17095.06 37791.57 2016-09-03 22:10:56.000 247 33703.85 121.09 17095.08 88888.00 2016-09-03 22:10:57.000 247 33703.88 121.11 17095.11 88888.00 2016-09-03 22:10:58.000 247 33703.91 121.07 17095.09 88888.00 2016-09-03 22:10:59.000 247 33703.89 121.06 17095.11 88888.00 2016-09-03 22:11:00.000 247 33703.92 121.07 17095.12 37791.62 2016-09-03 22:11:01.000 247 33703.87 121.08 17095.11 88888.00 2016-09-03 22:11:02.000 247 33703.85 121.05 17095.07 88888.00 2016-09-03 22:11:03.000 247 33703.86 121.00 17095.11 88888.00 2016-09-03 22:11:04.000 247 33703.86 121.04 17095.11 88888.00 2016-09-03 22:11:05.000 247 33703.88 121.05 17095.06 37791.65 2016-09-03 22:11:06.000 247 33703.86 121.04 17095.04 88888.00 2016-09-03 22:11:07.000 247 33703.86 121.04 17095.08 88888.00 2016-09-03 22:11:08.000 247 33703.89 121.03 17095.10 88888.00 2016-09-03 22:11:09.000 247 33703.90 121.04 17095.08 88888.00 2016-09-03 22:11:10.000 247 33703.86 121.04 17095.06 37791.67 2016-09-03 22:11:11.000 247 33703.87 121.05 17095.07 88888.00 2016-09-03 22:11:12.000 247 33703.86 121.05 17095.08 88888.00 2016-09-03 22:11:13.000 247 33703.90 121.05 17095.06 88888.00 2016-09-03 22:11:14.000 247 33703.88 121.02 17095.03 88888.00 2016-09-03 22:11:15.000 247 33703.84 121.07 17095.03 37791.70 2016-09-03 22:11:16.000 247 33703.87 121.05 17095.10 88888.00 2016-09-03 22:11:17.000 247 33703.90 121.04 17095.12 88888.00 2016-09-03 22:11:18.000 247 33703.85 121.03 17095.05 88888.00 2016-09-03 22:11:19.000 247 33703.86 121.01 17095.05 88888.00 2016-09-03 22:11:20.000 247 33703.86 120.94 17095.02 37791.60 2016-09-03 22:11:21.000 247 33703.85 120.96 17095.04 88888.00 2016-09-03 22:11:22.000 247 33703.85 121.01 17095.05 88888.00 2016-09-03 22:11:23.000 247 33703.83 121.00 17095.03 88888.00 2016-09-03 22:11:24.000 247 33703.78 120.97 17095.01 88888.00 2016-09-03 22:11:25.000 247 33703.80 120.93 17094.98 37791.62 2016-09-03 22:11:26.000 247 33703.80 120.93 17094.99 88888.00 2016-09-03 22:11:27.000 247 33703.83 120.95 17095.02 88888.00 2016-09-03 22:11:28.000 247 33703.84 120.96 17095.00 88888.00 2016-09-03 22:11:29.000 247 33703.84 120.94 17095.03 88888.00 2016-09-03 22:11:30.000 247 33703.84 120.94 17095.01 37791.67 2016-09-03 22:11:31.000 247 33703.82 120.93 17095.02 88888.00 2016-09-03 22:11:32.000 247 33703.84 120.91 17095.01 88888.00 2016-09-03 22:11:33.000 247 33703.82 120.90 17095.01 88888.00 2016-09-03 22:11:34.000 247 33703.83 120.92 17095.02 88888.00 2016-09-03 22:11:35.000 247 33703.80 120.94 17095.02 37791.61 2016-09-03 22:11:36.000 247 33703.79 120.95 17095.05 88888.00 2016-09-03 22:11:37.000 247 33703.82 120.98 17095.04 88888.00 2016-09-03 22:11:38.000 247 33703.80 120.97 17095.04 88888.00 2016-09-03 22:11:39.000 247 33703.80 120.95 17095.03 88888.00 2016-09-03 22:11:40.000 247 33703.83 120.95 17095.06 37791.59 2016-09-03 22:11:41.000 247 33703.83 120.98 17095.10 88888.00 2016-09-03 22:11:42.000 247 33703.84 120.94 17095.10 88888.00 2016-09-03 22:11:43.000 247 33703.83 120.95 17095.07 88888.00 2016-09-03 22:11:44.000 247 33703.80 120.96 17095.08 88888.00 2016-09-03 22:11:45.000 247 33703.80 120.95 17095.12 37791.61 2016-09-03 22:11:46.000 247 33703.82 120.94 17095.07 88888.00 2016-09-03 22:11:47.000 247 33703.82 120.95 17095.07 88888.00 2016-09-03 22:11:48.000 247 33703.82 120.96 17095.09 88888.00 2016-09-03 22:11:49.000 247 33703.81 120.99 17095.10 88888.00 2016-09-03 22:11:50.000 247 33703.83 120.99 17095.10 37791.64 2016-09-03 22:11:51.000 247 33703.86 121.02 17095.08 88888.00 2016-09-03 22:11:52.000 247 33703.83 121.03 17095.06 88888.00 2016-09-03 22:11:53.000 247 33703.82 121.02 17095.07 88888.00 2016-09-03 22:11:54.000 247 33703.82 121.02 17095.10 88888.00 2016-09-03 22:11:55.000 247 33703.85 121.00 17095.09 37791.58 2016-09-03 22:11:56.000 247 33703.87 121.02 17095.11 88888.00 2016-09-03 22:11:57.000 247 33703.83 120.99 17095.14 88888.00 2016-09-03 22:11:58.000 247 33703.82 120.98 17095.10 88888.00 2016-09-03 22:11:59.000 247 33703.89 120.99 17095.14 88888.00 2016-09-03 22:12:00.000 247 33703.89 121.00 17095.16 37791.57 2016-09-03 22:12:01.000 247 33703.90 120.99 17095.15 88888.00 2016-09-03 22:12:02.000 247 33703.89 120.96 17095.14 88888.00 2016-09-03 22:12:03.000 247 33703.86 120.93 17095.18 88888.00 2016-09-03 22:12:04.000 247 33703.87 120.89 17095.19 88888.00 2016-09-03 22:12:05.000 247 33703.87 120.88 17095.19 37791.56 2016-09-03 22:12:06.000 247 33703.90 120.89 17095.18 88888.00 2016-09-03 22:12:07.000 247 33703.92 120.91 17095.11 88888.00 2016-09-03 22:12:08.000 247 33703.95 120.92 17095.12 88888.00 2016-09-03 22:12:09.000 247 33703.94 120.93 17095.15 88888.00 2016-09-03 22:12:10.000 247 33703.88 120.92 17095.15 37791.68 2016-09-03 22:12:11.000 247 33703.91 120.94 17095.14 88888.00 2016-09-03 22:12:12.000 247 33703.96 120.92 17095.12 88888.00 2016-09-03 22:12:13.000 247 33703.96 120.88 17095.08 88888.00 2016-09-03 22:12:14.000 247 33703.92 120.91 17095.08 88888.00 2016-09-03 22:12:15.000 247 33703.91 120.89 17095.09 37791.60 2016-09-03 22:12:16.000 247 33703.91 120.95 17095.12 88888.00 2016-09-03 22:12:17.000 247 33703.88 120.91 17095.15 88888.00 2016-09-03 22:12:18.000 247 33703.88 120.87 17095.15 88888.00 2016-09-03 22:12:19.000 247 33703.85 120.89 17095.11 88888.00 2016-09-03 22:12:20.000 247 33703.87 120.86 17095.12 37791.58 2016-09-03 22:12:21.000 247 33703.88 120.85 17095.11 88888.00 2016-09-03 22:12:22.000 247 33703.87 120.85 17095.16 88888.00 2016-09-03 22:12:23.000 247 33703.88 120.86 17095.15 88888.00 2016-09-03 22:12:24.000 247 33703.89 120.88 17095.16 88888.00 2016-09-03 22:12:25.000 247 33703.92 120.88 17095.15 37791.61 2016-09-03 22:12:26.000 247 33703.89 120.85 17095.13 88888.00 2016-09-03 22:12:27.000 247 33703.87 120.83 17095.13 88888.00 2016-09-03 22:12:28.000 247 33703.86 120.84 17095.12 88888.00 2016-09-03 22:12:29.000 247 33703.88 120.86 17095.12 88888.00 2016-09-03 22:12:30.000 247 33703.86 120.82 17095.13 37791.60 2016-09-03 22:12:31.000 247 33703.88 120.85 17095.11 88888.00 2016-09-03 22:12:32.000 247 33703.85 120.86 17095.06 88888.00 2016-09-03 22:12:33.000 247 33703.83 120.87 17095.03 88888.00 2016-09-03 22:12:34.000 247 33703.84 120.79 17095.06 88888.00 2016-09-03 22:12:35.000 247 33703.84 120.76 17095.05 37791.61 2016-09-03 22:12:36.000 247 33703.87 120.79 17095.07 88888.00 2016-09-03 22:12:37.000 247 33703.89 120.78 17095.08 88888.00 2016-09-03 22:12:38.000 247 33703.84 120.81 17095.11 88888.00 2016-09-03 22:12:39.000 247 33703.82 120.81 17095.12 88888.00 2016-09-03 22:12:40.000 247 33703.83 120.78 17095.10 37791.61 2016-09-03 22:12:41.000 247 33703.83 120.79 17095.10 88888.00 2016-09-03 22:12:42.000 247 33703.81 120.77 17095.09 88888.00 2016-09-03 22:12:43.000 247 33703.83 120.77 17095.08 88888.00 2016-09-03 22:12:44.000 247 33703.84 120.77 17095.04 88888.00 2016-09-03 22:12:45.000 247 33703.86 120.74 17095.04 37791.57 2016-09-03 22:12:46.000 247 33703.83 120.72 17095.08 88888.00 2016-09-03 22:12:47.000 247 33703.89 120.74 17095.10 88888.00 2016-09-03 22:12:48.000 247 33703.86 120.73 17095.08 88888.00 2016-09-03 22:12:49.000 247 33703.88 120.76 17095.05 88888.00 2016-09-03 22:12:50.000 247 33703.86 120.81 17095.06 37791.63 2016-09-03 22:12:51.000 247 33703.82 120.79 17095.09 88888.00 2016-09-03 22:12:52.000 247 33703.80 120.78 17095.09 88888.00 2016-09-03 22:12:53.000 247 33703.78 120.81 17095.10 88888.00 2016-09-03 22:12:54.000 247 33703.78 120.79 17095.08 88888.00 2016-09-03 22:12:55.000 247 33703.78 120.76 17095.11 37791.57 2016-09-03 22:12:56.000 247 33703.83 120.76 17095.06 88888.00 2016-09-03 22:12:57.000 247 33703.82 120.77 17095.07 88888.00 2016-09-03 22:12:58.000 247 33703.80 120.77 17095.10 88888.00 2016-09-03 22:12:59.000 247 33703.79 120.75 17095.06 88888.00 2016-09-03 22:13:00.000 247 33703.77 120.75 17095.04 37791.65 2016-09-03 22:13:01.000 247 33703.84 120.80 17095.08 88888.00 2016-09-03 22:13:02.000 247 33703.87 120.78 17095.09 88888.00 2016-09-03 22:13:03.000 247 33703.86 120.74 17095.07 88888.00 2016-09-03 22:13:04.000 247 33703.88 120.76 17095.10 88888.00 2016-09-03 22:13:05.000 247 33703.86 120.75 17095.11 37791.67 2016-09-03 22:13:06.000 247 33703.83 120.71 17095.07 88888.00 2016-09-03 22:13:07.000 247 33703.85 120.68 17095.05 88888.00 2016-09-03 22:13:08.000 247 33703.86 120.70 17095.06 88888.00 2016-09-03 22:13:09.000 247 33703.88 120.68 17095.08 88888.00 2016-09-03 22:13:10.000 247 33703.91 120.71 17095.07 37791.62 2016-09-03 22:13:11.000 247 33703.96 120.72 17095.06 88888.00 2016-09-03 22:13:12.000 247 33703.94 120.73 17095.09 88888.00 2016-09-03 22:13:13.000 247 33703.94 120.73 17095.10 88888.00 2016-09-03 22:13:14.000 247 33703.98 120.75 17095.11 88888.00 2016-09-03 22:13:15.000 247 33703.98 120.74 17095.09 37791.64 2016-09-03 22:13:16.000 247 33703.94 120.70 17095.08 88888.00 2016-09-03 22:13:17.000 247 33703.93 120.69 17095.07 88888.00 2016-09-03 22:13:18.000 247 33703.98 120.71 17095.06 88888.00 2016-09-03 22:13:19.000 247 33704.03 120.69 17095.02 88888.00 2016-09-03 22:13:20.000 247 33704.00 120.64 17095.02 37791.81 2016-09-03 22:13:21.000 247 33703.99 120.68 17095.01 88888.00 2016-09-03 22:13:22.000 247 33704.02 120.69 17095.06 88888.00 2016-09-03 22:13:23.000 247 33704.05 120.73 17095.06 88888.00 2016-09-03 22:13:24.000 247 33704.01 120.70 17095.09 88888.00 2016-09-03 22:13:25.000 247 33704.02 120.65 17095.07 37791.77 2016-09-03 22:13:26.000 247 33704.02 120.65 17095.04 88888.00 2016-09-03 22:13:27.000 247 33704.04 120.66 17095.08 88888.00 2016-09-03 22:13:28.000 247 33704.07 120.68 17095.05 88888.00 2016-09-03 22:13:29.000 247 33704.06 120.71 17095.08 88888.00 2016-09-03 22:13:30.000 247 33704.10 120.71 17095.06 37791.77 2016-09-03 22:13:31.000 247 33704.09 120.68 17095.04 88888.00 2016-09-03 22:13:32.000 247 33704.08 120.64 17095.03 88888.00 2016-09-03 22:13:33.000 247 33704.13 120.64 17095.08 88888.00 2016-09-03 22:13:34.000 247 33704.13 120.67 17095.07 88888.00 2016-09-03 22:13:35.000 247 33704.11 120.67 17095.04 37791.91 2016-09-03 22:13:36.000 247 33704.14 120.71 17095.03 88888.00 2016-09-03 22:13:37.000 247 33704.19 120.72 17095.06 88888.00 2016-09-03 22:13:38.000 247 33704.21 120.74 17095.09 88888.00 2016-09-03 22:13:39.000 247 33704.20 120.70 17095.07 88888.00 2016-09-03 22:13:40.000 247 33704.17 120.72 17095.07 37791.98 2016-09-03 22:13:41.000 247 33704.17 120.72 17095.08 88888.00 2016-09-03 22:13:42.000 247 33704.18 120.74 17095.10 88888.00 2016-09-03 22:13:43.000 247 33704.19 120.76 17095.06 88888.00 2016-09-03 22:13:44.000 247 33704.22 120.78 17095.07 88888.00 2016-09-03 22:13:45.000 247 33704.19 120.74 17095.09 37791.87 2016-09-03 22:13:46.000 247 33704.16 120.74 17095.07 88888.00 2016-09-03 22:13:47.000 247 33704.15 120.75 17095.05 88888.00 2016-09-03 22:13:48.000 247 33704.14 120.75 17095.02 88888.00 2016-09-03 22:13:49.000 247 33704.21 120.73 17095.06 88888.00 2016-09-03 22:13:50.000 247 33704.22 120.69 17095.08 37791.87 2016-09-03 22:13:51.000 247 33704.22 120.70 17095.08 88888.00 2016-09-03 22:13:52.000 247 33704.20 120.65 17095.06 88888.00 2016-09-03 22:13:53.000 247 33704.24 120.72 17095.02 88888.00 2016-09-03 22:13:54.000 247 33704.26 120.76 17095.08 88888.00 2016-09-03 22:13:55.000 247 33704.25 120.72 17095.09 37792.01 2016-09-03 22:13:56.000 247 33704.30 120.73 17095.08 88888.00 2016-09-03 22:13:57.000 247 33704.29 120.75 17095.03 88888.00 2016-09-03 22:13:58.000 247 33704.25 120.72 17095.02 88888.00 2016-09-03 22:13:59.000 247 33704.28 120.71 17095.08 88888.00 2016-09-03 22:14:00.000 247 33704.27 120.67 17095.08 37791.95 2016-09-03 22:14:01.000 247 33704.27 120.70 17095.06 88888.00 2016-09-03 22:14:02.000 247 33704.28 120.69 17095.07 88888.00 2016-09-03 22:14:03.000 247 33704.29 120.68 17095.08 88888.00 2016-09-03 22:14:04.000 247 33704.25 120.68 17095.09 88888.00 2016-09-03 22:14:05.000 247 33704.25 120.72 17095.05 37791.95 2016-09-03 22:14:06.000 247 33704.23 120.73 17095.04 88888.00 2016-09-03 22:14:07.000 247 33704.27 120.77 17095.11 88888.00 2016-09-03 22:14:08.000 247 33704.31 120.76 17095.11 88888.00 2016-09-03 22:14:09.000 247 33704.28 120.74 17095.10 88888.00 2016-09-03 22:14:10.000 247 33704.28 120.73 17095.10 37792.06 2016-09-03 22:14:11.000 247 33704.29 120.72 17095.12 88888.00 2016-09-03 22:14:12.000 247 33704.29 120.72 17095.08 88888.00 2016-09-03 22:14:13.000 247 33704.27 120.75 17095.06 88888.00 2016-09-03 22:14:14.000 247 33704.23 120.78 17095.05 88888.00 2016-09-03 22:14:15.000 247 33704.28 120.76 17095.10 37792.03 2016-09-03 22:14:16.000 247 33704.29 120.70 17095.11 88888.00 2016-09-03 22:14:17.000 247 33704.27 120.71 17095.08 88888.00 2016-09-03 22:14:18.000 247 33704.30 120.74 17095.08 88888.00 2016-09-03 22:14:19.000 247 33704.31 120.75 17095.07 88888.00 2016-09-03 22:14:20.000 247 33704.29 120.75 17095.07 37792.00 2016-09-03 22:14:21.000 247 33704.29 120.78 17095.07 88888.00 2016-09-03 22:14:22.000 247 33704.31 120.80 17095.10 88888.00 2016-09-03 22:14:23.000 247 33704.32 120.78 17095.10 88888.00 2016-09-03 22:14:24.000 247 33704.28 120.76 17095.10 88888.00 2016-09-03 22:14:25.000 247 33704.33 120.73 17095.10 37792.08 2016-09-03 22:14:26.000 247 33704.31 120.75 17095.09 88888.00 2016-09-03 22:14:27.000 247 33704.30 120.79 17095.09 88888.00 2016-09-03 22:14:28.000 247 33704.32 120.82 17095.09 88888.00 2016-09-03 22:14:29.000 247 33704.31 120.79 17095.09 88888.00 2016-09-03 22:14:30.000 247 33704.27 120.76 17095.11 37792.05 2016-09-03 22:14:31.000 247 33704.25 120.73 17095.09 88888.00 2016-09-03 22:14:32.000 247 33704.26 120.74 17095.06 88888.00 2016-09-03 22:14:33.000 247 33704.30 120.72 17095.07 88888.00 2016-09-03 22:14:34.000 247 33704.25 120.69 17095.11 88888.00 2016-09-03 22:14:35.000 247 33704.28 120.72 17095.12 37792.01 2016-09-03 22:14:36.000 247 33704.28 120.75 17095.08 88888.00 2016-09-03 22:14:37.000 247 33704.28 120.72 17095.08 88888.00 2016-09-03 22:14:38.000 247 33704.24 120.72 17095.12 88888.00 2016-09-03 22:14:39.000 247 33704.26 120.73 17095.09 88888.00 2016-09-03 22:14:40.000 247 33704.30 120.75 17095.05 37791.93 2016-09-03 22:14:41.000 247 33704.33 120.75 17095.05 88888.00 2016-09-03 22:14:42.000 247 33704.31 120.75 17095.04 88888.00 2016-09-03 22:14:43.000 247 33704.28 120.73 17095.05 88888.00 2016-09-03 22:14:44.000 247 33704.30 120.77 17095.11 88888.00 2016-09-03 22:14:45.000 247 33704.30 120.75 17095.14 37791.97 2016-09-03 22:14:46.000 247 33704.32 120.72 17095.13 88888.00 2016-09-03 22:14:47.000 247 33704.34 120.74 17095.09 88888.00 2016-09-03 22:14:48.000 247 33704.32 120.75 17095.05 88888.00 2016-09-03 22:14:49.000 247 33704.32 120.77 17095.07 88888.00 2016-09-03 22:14:50.000 247 33704.34 120.76 17095.07 37791.98 2016-09-03 22:14:51.000 247 33704.35 120.77 17095.11 88888.00 2016-09-03 22:14:52.000 247 33704.33 120.77 17095.13 88888.00 2016-09-03 22:14:53.000 247 33704.32 120.78 17095.14 88888.00 2016-09-03 22:14:54.000 247 33704.29 120.72 17095.14 88888.00 2016-09-03 22:14:55.000 247 33704.28 120.72 17095.15 37791.92 2016-09-03 22:14:56.000 247 33704.25 120.74 17095.13 88888.00 2016-09-03 22:14:57.000 247 33704.24 120.71 17095.09 88888.00 2016-09-03 22:14:58.000 247 33704.25 120.73 17095.08 88888.00 2016-09-03 22:14:59.000 247 33704.28 120.65 17095.10 88888.00 2016-09-03 22:15:00.000 247 33704.28 120.67 17095.12 37792.05 2016-09-03 22:15:01.000 247 33704.24 120.71 17095.09 88888.00 2016-09-03 22:15:02.000 247 33704.25 120.70 17095.10 88888.00 2016-09-03 22:15:03.000 247 33704.26 120.69 17095.10 88888.00 2016-09-03 22:15:04.000 247 33704.24 120.73 17095.05 88888.00 2016-09-03 22:15:05.000 247 33704.23 120.78 17095.04 37791.94 2016-09-03 22:15:06.000 247 33704.20 120.75 17095.02 88888.00 2016-09-03 22:15:07.000 247 33704.23 120.73 17095.00 88888.00 2016-09-03 22:15:08.000 247 33704.21 120.70 17095.04 88888.00 2016-09-03 22:15:09.000 247 33704.24 120.68 17095.03 88888.00 2016-09-03 22:15:10.000 247 33704.25 120.67 17095.02 37791.96 2016-09-03 22:15:11.000 247 33704.26 120.65 17095.02 88888.00 2016-09-03 22:15:12.000 247 33704.25 120.63 17095.04 88888.00 2016-09-03 22:15:13.000 247 33704.27 120.65 17095.06 88888.00 2016-09-03 22:15:14.000 247 33704.23 120.64 17095.08 88888.00 2016-09-03 22:15:15.000 247 33704.25 120.64 17095.09 37791.95 2016-09-03 22:15:16.000 247 33704.18 120.64 17095.13 88888.00 2016-09-03 22:15:17.000 247 33704.18 120.65 17095.11 88888.00 2016-09-03 22:15:18.000 247 33704.15 120.67 17095.12 88888.00 2016-09-03 22:15:19.000 247 33704.17 120.68 17095.14 88888.00 2016-09-03 22:15:20.000 247 33704.18 120.67 17095.15 37791.97 2016-09-03 22:15:21.000 247 33704.15 120.61 17095.15 88888.00 2016-09-03 22:15:22.000 247 33704.13 120.65 17095.14 88888.00 2016-09-03 22:15:23.000 247 33704.16 120.72 17095.13 88888.00 2016-09-03 22:15:24.000 247 33704.18 120.64 17095.14 88888.00 2016-09-03 22:15:25.000 247 33704.18 120.63 17095.17 37791.89 2016-09-03 22:15:26.000 247 33704.17 120.64 17095.13 88888.00 2016-09-03 22:15:27.000 247 33704.16 120.65 17095.12 88888.00 2016-09-03 22:15:28.000 247 33704.16 120.67 17095.07 88888.00 2016-09-03 22:15:29.000 247 33704.18 120.69 17095.11 88888.00 2016-09-03 22:15:30.000 247 33704.24 120.68 17095.13 37792.01 2016-09-03 22:15:31.000 247 33704.27 120.69 17095.14 88888.00 2016-09-03 22:15:32.000 247 33704.25 120.70 17095.11 88888.00 2016-09-03 22:15:33.000 247 33704.25 120.76 17095.11 88888.00 2016-09-03 22:15:34.000 247 33704.27 120.77 17095.08 88888.00 2016-09-03 22:15:35.000 247 33704.24 120.75 17095.12 37791.91 2016-09-03 22:15:36.000 247 33704.22 120.73 17095.14 88888.00 2016-09-03 22:15:37.000 247 33704.23 120.76 17095.13 88888.00 2016-09-03 22:15:38.000 247 33704.22 120.79 17095.12 88888.00 2016-09-03 22:15:39.000 247 33704.21 120.74 17095.13 88888.00 2016-09-03 22:15:40.000 247 33704.24 120.78 17095.15 37791.89 2016-09-03 22:15:41.000 247 33704.25 120.80 17095.13 88888.00 2016-09-03 22:15:42.000 247 33704.26 120.81 17095.13 88888.00 2016-09-03 22:15:43.000 247 33704.25 120.82 17095.17 88888.00 2016-09-03 22:15:44.000 247 33704.25 120.83 17095.15 88888.00 2016-09-03 22:15:45.000 247 33704.25 120.80 17095.06 37792.00 2016-09-03 22:15:46.000 247 33704.21 120.80 17095.10 88888.00 2016-09-03 22:15:47.000 247 33704.19 120.83 17095.08 88888.00 2016-09-03 22:15:48.000 247 33704.20 120.77 17095.07 88888.00 2016-09-03 22:15:49.000 247 33704.18 120.85 17095.06 88888.00 2016-09-03 22:15:50.000 247 33704.17 120.85 17095.06 37791.88 2016-09-03 22:15:51.000 247 33704.14 120.81 17095.12 88888.00 2016-09-03 22:15:52.000 247 33704.17 120.83 17095.12 88888.00 2016-09-03 22:15:53.000 247 33704.22 120.85 17095.12 88888.00 2016-09-03 22:15:54.000 247 33704.23 120.86 17095.12 88888.00 2016-09-03 22:15:55.000 247 33704.27 120.91 17095.13 37792.01 2016-09-03 22:15:56.000 247 33704.23 120.80 17095.13 88888.00 2016-09-03 22:15:57.000 247 33704.24 120.79 17095.05 88888.00 2016-09-03 22:15:58.000 247 33704.26 120.81 17095.06 88888.00 2016-09-03 22:15:59.000 247 33704.28 120.78 17095.07 88888.00 2016-09-03 22:16:00.000 247 33704.26 120.78 17095.07 37791.97 2016-09-03 22:16:01.000 247 33704.26 120.81 17095.07 88888.00 2016-09-03 22:16:02.000 247 33704.27 120.82 17095.07 88888.00 2016-09-03 22:16:03.000 247 33704.30 120.88 17095.14 88888.00 2016-09-03 22:16:04.000 247 33704.31 120.86 17095.14 88888.00 2016-09-03 22:16:05.000 247 33704.34 120.85 17095.12 37792.08 2016-09-03 22:16:06.000 247 33704.35 120.85 17095.14 88888.00 2016-09-03 22:16:07.000 247 33704.32 120.84 17095.13 88888.00 2016-09-03 22:16:08.000 247 33704.32 120.88 17095.10 88888.00 2016-09-03 22:16:09.000 247 33704.30 120.89 17095.14 88888.00 2016-09-03 22:16:10.000 247 33704.27 120.83 17095.14 37791.99 2016-09-03 22:16:11.000 247 33704.34 120.80 17095.11 88888.00 2016-09-03 22:16:12.000 247 33704.29 120.84 17095.11 88888.00 2016-09-03 22:16:13.000 247 33704.29 120.86 17095.07 88888.00 2016-09-03 22:16:14.000 247 33704.35 120.83 17095.04 88888.00 2016-09-03 22:16:15.000 247 33704.33 120.83 17095.06 37791.98 2016-09-03 22:16:16.000 247 33704.34 120.86 17095.11 88888.00 2016-09-03 22:16:17.000 247 33704.37 120.85 17095.11 88888.00 2016-09-03 22:16:18.000 247 33704.34 120.84 17095.10 88888.00 2016-09-03 22:16:19.000 247 33704.37 120.87 17095.11 88888.00 2016-09-03 22:16:20.000 247 33704.39 120.87 17095.08 37792.16 2016-09-03 22:16:21.000 247 33704.38 120.87 17095.12 88888.00 2016-09-03 22:16:22.000 247 33704.40 120.88 17095.16 88888.00 2016-09-03 22:16:23.000 247 33704.44 120.86 17095.19 88888.00 2016-09-03 22:16:24.000 247 33704.44 120.89 17095.14 88888.00 2016-09-03 22:16:25.000 247 33704.50 120.89 17095.13 37792.13 2016-09-03 22:16:26.000 247 33704.51 120.93 17095.15 88888.00 2016-09-03 22:16:27.000 247 33704.51 120.93 17095.15 88888.00 2016-09-03 22:16:28.000 247 33704.49 120.97 17095.16 88888.00 2016-09-03 22:16:29.000 247 33704.51 120.96 17095.16 88888.00 2016-09-03 22:16:30.000 247 33704.50 120.97 17095.16 37792.24 2016-09-03 22:16:31.000 247 33704.48 120.98 17095.12 88888.00 2016-09-03 22:16:32.000 247 33704.43 120.99 17095.08 88888.00 2016-09-03 22:16:33.000 247 33704.41 121.06 17095.07 88888.00 2016-09-03 22:16:34.000 247 33704.46 121.00 17095.07 88888.00 2016-09-03 22:16:35.000 247 33704.47 120.95 17095.06 37792.18 2016-09-03 22:16:36.000 247 33704.50 120.94 17095.05 88888.00 2016-09-03 22:16:37.000 247 33704.48 120.96 17095.09 88888.00 2016-09-03 22:16:38.000 247 33704.47 120.98 17095.09 88888.00 2016-09-03 22:16:39.000 247 33704.51 120.95 17095.06 88888.00 2016-09-03 22:16:40.000 247 33704.49 120.97 17095.06 37792.14 2016-09-03 22:16:41.000 247 33704.50 121.00 17095.07 88888.00 2016-09-03 22:16:42.000 247 33704.53 121.01 17095.09 88888.00 2016-09-03 22:16:43.000 247 33704.55 120.98 17095.13 88888.00 2016-09-03 22:16:44.000 247 33704.51 120.97 17095.14 88888.00 2016-09-03 22:16:45.000 247 33704.51 120.98 17095.13 37792.17 2016-09-03 22:16:46.000 247 33704.49 121.03 17095.12 88888.00 2016-09-03 22:16:47.000 247 33704.47 121.05 17095.16 88888.00 2016-09-03 22:16:48.000 247 33704.48 120.99 17095.13 88888.00 2016-09-03 22:16:49.000 247 33704.49 120.97 17095.08 88888.00 2016-09-03 22:16:50.000 247 33704.49 120.98 17095.09 37792.26 2016-09-03 22:16:51.000 247 33704.48 120.99 17095.10 88888.00 2016-09-03 22:16:52.000 247 33704.45 121.03 17095.05 88888.00 2016-09-03 22:16:53.000 247 33704.39 121.03 17095.08 88888.00 2016-09-03 22:16:54.000 247 33704.36 121.02 17095.09 88888.00 2016-09-03 22:16:55.000 247 33704.42 121.03 17095.12 37792.16 2016-09-03 22:16:56.000 247 33704.38 121.02 17095.11 88888.00 2016-09-03 22:16:57.000 247 33704.39 121.05 17095.13 88888.00 2016-09-03 22:16:58.000 247 33704.38 121.04 17095.12 88888.00 2016-09-03 22:16:59.000 247 33704.38 121.07 17095.11 88888.00 2016-09-03 22:17:00.000 247 33704.36 121.03 17095.10 37792.16 2016-09-03 22:17:01.000 247 33704.34 121.03 17095.11 88888.00 2016-09-03 22:17:02.000 247 33704.37 121.06 17095.11 88888.00 2016-09-03 22:17:03.000 247 33704.34 121.05 17095.13 88888.00 2016-09-03 22:17:04.000 247 33704.32 121.08 17095.13 88888.00 2016-09-03 22:17:05.000 247 33704.35 121.10 17095.12 37792.21 2016-09-03 22:17:06.000 247 33704.35 121.09 17095.10 88888.00 2016-09-03 22:17:07.000 247 33704.36 121.04 17095.10 88888.00 2016-09-03 22:17:08.000 247 33704.39 121.06 17095.09 88888.00 2016-09-03 22:17:09.000 247 33704.37 121.07 17095.12 88888.00 2016-09-03 22:17:10.000 247 33704.41 121.11 17095.12 37792.17 2016-09-03 22:17:11.000 247 33704.44 121.09 17095.12 88888.00 2016-09-03 22:17:12.000 247 33704.42 121.07 17095.12 88888.00 2016-09-03 22:17:13.000 247 33704.45 121.08 17095.09 88888.00 2016-09-03 22:17:14.000 247 33704.43 121.12 17095.08 88888.00 2016-09-03 22:17:15.000 247 33704.43 121.14 17095.09 37792.08 2016-09-03 22:17:16.000 247 33704.42 121.11 17095.08 88888.00 2016-09-03 22:17:17.000 247 33704.45 121.14 17095.08 88888.00 2016-09-03 22:17:18.000 247 33704.44 121.13 17095.10 88888.00 2016-09-03 22:17:19.000 247 33704.47 121.15 17095.11 88888.00 2016-09-03 22:17:20.000 247 33704.45 121.19 17095.14 37792.17 2016-09-03 22:17:21.000 247 33704.44 121.16 17095.12 88888.00 2016-09-03 22:17:22.000 247 33704.45 121.17 17095.11 88888.00 2016-09-03 22:17:23.000 247 33704.48 121.19 17095.12 88888.00 2016-09-03 22:17:24.000 247 33704.53 121.20 17095.10 88888.00 2016-09-03 22:17:25.000 247 33704.48 121.21 17095.12 37792.17 2016-09-03 22:17:26.000 247 33704.42 121.22 17095.10 88888.00 2016-09-03 22:17:27.000 247 33704.45 121.23 17095.08 88888.00 2016-09-03 22:17:28.000 247 33704.44 121.23 17095.07 88888.00 2016-09-03 22:17:29.000 247 33704.44 121.21 17095.04 88888.00 2016-09-03 22:17:30.000 247 33704.45 121.23 17095.03 37792.25 2016-09-03 22:17:31.000 247 33704.48 121.25 17095.02 88888.00 2016-09-03 22:17:32.000 247 33704.44 121.23 17095.06 88888.00 2016-09-03 22:17:33.000 247 33704.44 121.23 17095.11 88888.00 2016-09-03 22:17:34.000 247 33704.42 121.25 17095.13 88888.00 2016-09-03 22:17:35.000 247 33704.44 121.27 17095.14 37792.09 2016-09-03 22:17:36.000 247 33704.39 121.30 17095.12 88888.00 2016-09-03 22:17:37.000 247 33704.37 121.26 17095.05 88888.00 2016-09-03 22:17:38.000 247 33704.38 121.26 17095.03 88888.00 2016-09-03 22:17:39.000 247 33704.39 121.27 17095.04 88888.00 2016-09-03 22:17:40.000 247 33704.45 121.29 17095.06 37792.14 2016-09-03 22:17:41.000 247 33704.46 121.31 17095.04 88888.00 2016-09-03 22:17:42.000 247 33704.46 121.34 17095.06 88888.00 2016-09-03 22:17:43.000 247 33704.47 121.40 17095.04 88888.00 2016-09-03 22:17:44.000 247 33704.44 121.37 17095.06 88888.00 2016-09-03 22:17:45.000 247 33704.45 121.34 17095.06 37792.19 2016-09-03 22:17:46.000 247 33704.46 121.35 17095.06 88888.00 2016-09-03 22:17:47.000 247 33704.42 121.35 17095.06 88888.00 2016-09-03 22:17:48.000 247 33704.42 121.38 17095.10 88888.00 2016-09-03 22:17:49.000 247 33704.41 121.34 17095.12 88888.00 2016-09-03 22:17:50.000 247 33704.41 121.39 17095.10 37792.31 2016-09-03 22:17:51.000 247 33704.42 121.43 17095.13 88888.00 2016-09-03 22:17:52.000 247 33704.39 121.46 17095.13 88888.00 2016-09-03 22:17:53.000 247 33704.42 121.48 17095.14 88888.00 2016-09-03 22:17:54.000 247 33704.43 121.46 17095.14 88888.00 2016-09-03 22:17:55.000 247 33704.42 121.46 17095.16 37792.25 2016-09-03 22:17:56.000 247 33704.43 121.45 17095.16 88888.00 2016-09-03 22:17:57.000 247 33704.47 121.47 17095.17 88888.00 2016-09-03 22:17:58.000 247 33704.49 121.47 17095.17 88888.00 2016-09-03 22:17:59.000 247 33704.44 121.45 17095.15 88888.00 2016-09-03 22:18:00.000 247 33704.42 121.49 17095.13 37792.19 2016-09-03 22:18:01.000 247 33704.44 121.51 17095.13 88888.00 2016-09-03 22:18:02.000 247 33704.46 121.46 17095.13 88888.00 2016-09-03 22:18:03.000 247 33704.44 121.44 17095.17 88888.00 2016-09-03 22:18:04.000 247 33704.41 121.42 17095.14 88888.00 2016-09-03 22:18:05.000 247 33704.41 121.49 17095.14 37792.10 2016-09-03 22:18:06.000 247 33704.38 121.52 17095.12 88888.00 2016-09-03 22:18:07.000 247 33704.35 121.53 17095.11 88888.00 2016-09-03 22:18:08.000 247 33704.34 121.51 17095.12 88888.00 2016-09-03 22:18:09.000 247 33704.35 121.52 17095.12 88888.00 2016-09-03 22:18:10.000 247 33704.34 121.51 17095.13 37792.18 2016-09-03 22:18:11.000 247 33704.34 121.52 17095.11 88888.00 2016-09-03 22:18:12.000 247 33704.33 121.52 17095.08 88888.00 2016-09-03 22:18:13.000 247 33704.29 121.51 17095.09 88888.00 2016-09-03 22:18:14.000 247 33704.25 121.52 17095.08 88888.00 2016-09-03 22:18:15.000 247 33704.27 121.56 17095.15 37792.01 2016-09-03 22:18:16.000 247 33704.29 121.56 17095.16 88888.00 2016-09-03 22:18:17.000 247 33704.27 121.55 17095.12 88888.00 2016-09-03 22:18:18.000 247 33704.26 121.54 17095.12 88888.00 2016-09-03 22:18:19.000 247 33704.22 121.54 17095.11 88888.00 2016-09-03 22:18:20.000 247 33704.19 121.56 17095.11 37791.95 2016-09-03 22:18:21.000 247 33704.21 121.59 17095.14 88888.00 2016-09-03 22:18:22.000 247 33704.19 121.61 17095.13 88888.00 2016-09-03 22:18:23.000 247 33704.18 121.62 17095.14 88888.00 2016-09-03 22:18:24.000 247 33704.13 121.63 17095.12 88888.00 2016-09-03 22:18:25.000 247 33704.13 121.61 17095.12 37791.94 2016-09-03 22:18:26.000 247 33704.15 121.66 17095.09 88888.00 2016-09-03 22:18:27.000 247 33704.15 121.67 17095.05 88888.00 2016-09-03 22:18:28.000 247 33704.13 121.65 17095.07 88888.00 2016-09-03 22:18:29.000 247 33704.16 121.62 17095.08 88888.00 2016-09-03 22:18:30.000 247 33704.17 121.62 17095.12 37791.97 2016-09-03 22:18:31.000 247 33704.13 121.60 17095.13 88888.00 2016-09-03 22:18:32.000 247 33704.09 121.57 17095.14 88888.00 2016-09-03 22:18:33.000 247 33704.10 121.59 17095.16 88888.00 2016-09-03 22:18:34.000 247 33704.14 121.63 17095.14 88888.00 2016-09-03 22:18:35.000 247 33704.10 121.63 17095.14 37791.95 2016-09-03 22:18:36.000 247 33704.13 121.63 17095.11 88888.00 2016-09-03 22:18:37.000 247 33704.09 121.63 17095.14 88888.00 2016-09-03 22:18:38.000 247 33704.09 121.65 17095.16 88888.00 2016-09-03 22:18:39.000 247 33704.10 121.68 17095.13 88888.00 2016-09-03 22:18:40.000 247 33704.12 121.68 17095.13 37791.93 2016-09-03 22:18:41.000 247 33704.15 121.70 17095.13 88888.00 2016-09-03 22:18:42.000 247 33704.14 121.70 17095.12 88888.00 2016-09-03 22:18:43.000 247 33704.16 121.73 17095.14 88888.00 2016-09-03 22:18:44.000 247 33704.18 121.72 17095.16 88888.00 2016-09-03 22:18:45.000 247 33704.16 121.70 17095.16 37791.97 2016-09-03 22:18:46.000 247 33704.12 121.66 17095.15 88888.00 2016-09-03 22:18:47.000 247 33704.09 121.71 17095.14 88888.00 2016-09-03 22:18:48.000 247 33704.08 121.72 17095.11 88888.00 2016-09-03 22:18:49.000 247 33704.06 121.72 17095.13 88888.00 2016-09-03 22:18:50.000 247 33704.06 121.77 17095.13 37791.91 2016-09-03 22:18:51.000 247 33704.06 121.79 17095.14 88888.00 2016-09-03 22:18:52.000 247 33704.07 121.79 17095.12 88888.00 2016-09-03 22:18:53.000 247 33704.01 121.79 17095.12 88888.00 2016-09-03 22:18:54.000 247 33704.00 121.76 17095.14 88888.00 2016-09-03 22:18:55.000 247 33704.02 121.78 17095.14 37791.87 2016-09-03 22:18:56.000 247 33704.04 121.79 17095.14 88888.00 2016-09-03 22:18:57.000 247 33704.03 121.75 17095.16 88888.00 2016-09-03 22:18:58.000 247 33704.02 121.79 17095.15 88888.00 2016-09-03 22:18:59.000 247 33704.01 121.81 17095.18 88888.00 2016-09-03 22:19:00.000 247 33704.01 121.81 17095.17 37791.95 2016-09-03 22:19:01.000 247 33704.03 121.82 17095.13 88888.00 2016-09-03 22:19:02.000 247 33703.99 121.83 17095.14 88888.00 2016-09-03 22:19:03.000 247 33703.99 121.90 17095.14 88888.00 2016-09-03 22:19:04.000 247 33704.01 121.85 17095.13 88888.00 2016-09-03 22:19:05.000 247 33704.01 121.83 17095.14 37791.77 2016-09-03 22:19:06.000 247 33703.99 121.88 17095.14 88888.00 2016-09-03 22:19:07.000 247 33704.01 121.81 17095.12 88888.00 2016-09-03 22:19:08.000 247 33704.00 121.78 17095.10 88888.00 2016-09-03 22:19:09.000 247 33703.99 121.83 17095.09 88888.00 2016-09-03 22:19:10.000 247 33703.99 121.87 17095.12 37791.79 2016-09-03 22:19:11.000 247 33703.96 121.86 17095.17 88888.00 2016-09-03 22:19:12.000 247 33703.95 121.88 17095.18 88888.00 2016-09-03 22:19:13.000 247 33703.92 121.85 17095.16 88888.00 2016-09-03 22:19:14.000 247 33703.87 121.85 17095.20 88888.00 2016-09-03 22:19:15.000 247 33703.88 121.88 17095.19 37791.77 2016-09-03 22:19:16.000 247 33703.92 121.86 17095.16 88888.00 2016-09-03 22:19:17.000 247 33703.92 121.93 17095.16 88888.00 2016-09-03 22:19:18.000 247 33703.95 121.95 17095.17 88888.00 2016-09-03 22:19:19.000 247 33703.96 121.96 17095.18 88888.00 2016-09-03 22:19:20.000 247 33703.98 121.96 17095.19 37791.84 2016-09-03 22:19:21.000 247 33703.99 121.89 17095.16 88888.00 2016-09-03 22:19:22.000 247 33703.97 121.87 17095.15 88888.00 2016-09-03 22:19:23.000 247 33703.99 121.86 17095.15 88888.00 2016-09-03 22:19:24.000 247 33703.98 121.88 17095.16 88888.00 2016-09-03 22:19:25.000 247 33703.98 121.88 17095.14 37791.80 2016-09-03 22:19:26.000 247 33704.00 121.83 17095.15 88888.00 2016-09-03 22:19:27.000 247 33704.00 121.80 17095.15 88888.00 2016-09-03 22:19:28.000 247 33704.02 121.84 17095.12 88888.00 2016-09-03 22:19:29.000 247 33704.04 121.89 17095.15 88888.00 2016-09-03 22:19:30.000 247 33703.99 121.85 17095.12 37791.78 2016-09-03 22:19:31.000 247 33704.01 121.86 17095.10 88888.00 2016-09-03 22:19:32.000 247 33704.02 121.88 17095.10 88888.00 2016-09-03 22:19:33.000 247 33704.03 121.86 17095.10 88888.00 2016-09-03 22:19:34.000 247 33704.01 121.88 17095.12 88888.00 2016-09-03 22:19:35.000 247 33704.01 121.88 17095.11 37791.94 2016-09-03 22:19:36.000 247 33704.04 121.85 17095.15 88888.00 2016-09-03 22:19:37.000 247 33704.04 121.85 17095.16 88888.00 2016-09-03 22:19:38.000 247 33704.04 121.84 17095.17 88888.00 2016-09-03 22:19:39.000 247 33704.03 121.83 17095.18 88888.00 2016-09-03 22:19:40.000 247 33703.99 121.82 17095.15 37791.94 2016-09-03 22:19:41.000 247 33703.97 121.86 17095.15 88888.00 2016-09-03 22:19:42.000 247 33703.97 121.85 17095.17 88888.00 2016-09-03 22:19:43.000 247 33703.98 121.84 17095.17 88888.00 2016-09-03 22:19:44.000 247 33703.98 121.84 17095.16 88888.00 2016-09-03 22:19:45.000 247 33703.97 121.87 17095.21 37791.87 2016-09-03 22:19:46.000 247 33703.94 121.81 17095.20 88888.00 2016-09-03 22:19:47.000 247 33703.93 121.78 17095.16 88888.00 2016-09-03 22:19:48.000 247 33703.98 121.82 17095.16 88888.00 2016-09-03 22:19:49.000 247 33703.97 121.79 17095.19 88888.00 2016-09-03 22:19:50.000 247 33703.94 121.76 17095.19 37791.81 2016-09-03 22:19:51.000 247 33703.95 121.80 17095.20 88888.00 2016-09-03 22:19:52.000 247 33703.95 121.84 17095.17 88888.00 2016-09-03 22:19:53.000 247 33703.94 121.80 17095.18 88888.00 2016-09-03 22:19:54.000 247 33704.00 121.80 17095.17 88888.00 2016-09-03 22:19:55.000 247 33704.00 121.82 17095.18 37791.85 2016-09-03 22:19:56.000 247 33703.99 121.81 17095.17 88888.00 2016-09-03 22:19:57.000 247 33703.99 121.79 17095.17 88888.00 2016-09-03 22:19:58.000 247 33703.97 121.75 17095.13 88888.00 2016-09-03 22:19:59.000 247 33703.99 121.77 17095.18 88888.00 2016-09-03 22:20:00.000 247 33703.97 121.77 17095.18 37791.82 2016-09-03 22:20:01.000 247 33703.97 121.81 17095.16 88888.00 2016-09-03 22:20:02.000 247 33703.94 121.78 17095.14 88888.00 2016-09-03 22:20:03.000 247 33703.98 121.79 17095.14 88888.00 2016-09-03 22:20:04.000 247 33703.96 121.79 17095.19 88888.00 2016-09-03 22:20:05.000 247 33703.93 121.81 17095.20 37791.82 2016-09-03 22:20:06.000 247 33703.91 121.80 17095.20 88888.00 2016-09-03 22:20:07.000 247 33703.90 121.79 17095.20 88888.00 2016-09-03 22:20:08.000 247 33703.90 121.78 17095.20 88888.00 2016-09-03 22:20:09.000 247 33703.90 121.82 17095.19 88888.00 2016-09-03 22:20:10.000 247 33703.92 121.83 17095.14 37791.82 2016-09-03 22:20:11.000 247 33703.93 121.84 17095.13 88888.00 2016-09-03 22:20:12.000 247 33703.93 121.82 17095.15 88888.00 2016-09-03 22:20:13.000 247 33703.91 121.76 17095.14 88888.00 2016-09-03 22:20:14.000 247 33703.88 121.75 17095.14 88888.00 2016-09-03 22:20:15.000 247 33703.90 121.78 17095.17 37791.82 2016-09-03 22:20:16.000 247 33703.93 121.82 17095.17 88888.00 2016-09-03 22:20:17.000 247 33703.91 121.80 17095.16 88888.00 2016-09-03 22:20:18.000 247 33703.87 121.75 17095.15 88888.00 2016-09-03 22:20:19.000 247 33703.86 121.76 17095.16 88888.00 2016-09-03 22:20:20.000 247 33703.83 121.76 17095.18 37791.69 2016-09-03 22:20:21.000 247 33703.85 121.74 17095.14 88888.00 2016-09-03 22:20:22.000 247 33703.86 121.77 17095.15 88888.00 2016-09-03 22:20:23.000 247 33703.85 121.75 17095.17 88888.00 2016-09-03 22:20:24.000 247 33703.85 121.76 17095.16 88888.00 2016-09-03 22:20:25.000 247 33703.87 121.77 17095.17 37791.65 2016-09-03 22:20:26.000 247 33703.87 121.76 17095.16 88888.00 2016-09-03 22:20:27.000 247 33703.85 121.75 17095.18 88888.00 2016-09-03 22:20:28.000 247 33703.85 121.73 17095.17 88888.00 2016-09-03 22:20:29.000 247 33703.86 121.76 17095.17 88888.00 2016-09-03 22:20:30.000 247 33703.84 121.71 17095.17 37791.62 2016-09-03 22:20:31.000 247 33703.88 121.75 17095.22 88888.00 2016-09-03 22:20:32.000 247 33703.84 121.78 17095.17 88888.00 2016-09-03 22:20:33.000 247 33703.83 121.74 17095.15 88888.00 2016-09-03 22:20:34.000 247 33703.81 121.69 17095.15 88888.00 2016-09-03 22:20:35.000 247 33703.76 121.73 17095.16 37791.71 2016-09-03 22:20:36.000 247 33703.77 121.75 17095.15 88888.00 2016-09-03 22:20:37.000 247 33703.81 121.73 17095.17 88888.00 2016-09-03 22:20:38.000 247 33703.81 121.71 17095.16 88888.00 2016-09-03 22:20:39.000 247 33703.83 121.71 17095.16 88888.00 2016-09-03 22:20:40.000 247 33703.86 121.72 17095.20 37791.71 2016-09-03 22:20:41.000 247 33703.85 121.71 17095.26 88888.00 2016-09-03 22:20:42.000 247 33703.86 121.74 17095.21 88888.00 2016-09-03 22:20:43.000 247 33703.86 121.74 17095.18 88888.00 2016-09-03 22:20:44.000 247 33703.83 121.73 17095.17 88888.00 2016-09-03 22:20:45.000 247 33703.88 121.70 17095.21 37791.65 2016-09-03 22:20:46.000 247 33703.90 121.68 17095.24 88888.00 2016-09-03 22:20:47.000 247 33703.90 121.68 17095.27 88888.00 2016-09-03 22:20:48.000 247 33703.86 121.63 17095.28 88888.00 2016-09-03 22:20:49.000 247 33703.86 121.67 17095.30 88888.00 2016-09-03 22:20:50.000 247 33703.82 121.67 17095.24 37791.76 2016-09-03 22:20:51.000 247 33703.84 121.72 17095.22 88888.00 2016-09-03 22:20:52.000 247 33703.77 121.75 17095.23 88888.00 2016-09-03 22:20:53.000 247 33703.76 121.76 17095.24 88888.00 2016-09-03 22:20:54.000 247 33703.77 121.76 17095.22 88888.00 2016-09-03 22:20:55.000 247 33703.78 121.75 17095.22 37791.71 2016-09-03 22:20:56.000 247 33703.78 121.73 17095.22 88888.00 2016-09-03 22:20:57.000 247 33703.74 121.72 17095.21 88888.00 2016-09-03 22:20:58.000 247 33703.76 121.76 17095.23 88888.00 2016-09-03 22:20:59.000 247 33703.77 121.78 17095.26 88888.00 2016-09-03 22:21:00.000 247 33703.74 121.80 17095.26 37791.65 2016-09-03 22:21:01.000 247 33703.77 121.85 17095.23 88888.00 2016-09-03 22:21:02.000 247 33703.77 121.85 17095.25 88888.00 2016-09-03 22:21:03.000 247 33703.74 121.82 17095.28 88888.00 2016-09-03 22:21:04.000 247 33703.71 121.81 17095.26 88888.00 2016-09-03 22:21:05.000 247 33703.70 121.82 17095.26 37791.63 2016-09-03 22:21:06.000 247 33703.66 121.81 17095.26 88888.00 2016-09-03 22:21:07.000 247 33703.68 121.80 17095.26 88888.00 2016-09-03 22:21:08.000 247 33703.69 121.81 17095.22 88888.00 2016-09-03 22:21:09.000 247 33703.74 121.81 17095.22 88888.00 2016-09-03 22:21:10.000 247 33703.73 121.83 17095.24 37791.62 2016-09-03 22:21:11.000 247 33703.71 121.81 17095.26 88888.00 2016-09-03 22:21:12.000 247 33703.75 121.81 17095.25 88888.00 2016-09-03 22:21:13.000 247 33703.74 121.84 17095.27 88888.00 2016-09-03 22:21:14.000 247 33703.71 121.83 17095.25 88888.00 2016-09-03 22:21:15.000 247 33703.70 121.85 17095.23 37791.61 2016-09-03 22:21:16.000 247 33703.74 121.89 17095.22 88888.00 2016-09-03 22:21:17.000 247 33703.67 121.90 17095.28 88888.00 2016-09-03 22:21:18.000 247 33703.65 121.91 17095.27 88888.00 2016-09-03 22:21:19.000 247 33703.67 121.87 17095.31 88888.00 2016-09-03 22:21:20.000 247 33703.70 121.85 17095.37 37791.54 2016-09-03 22:21:21.000 247 33703.67 121.86 17095.37 88888.00 2016-09-03 22:21:22.000 247 33703.65 121.90 17095.34 88888.00 2016-09-03 22:21:23.000 247 33703.67 121.90 17095.36 88888.00 2016-09-03 22:21:24.000 247 33703.68 121.87 17095.32 88888.00 2016-09-03 22:21:25.000 247 33703.66 121.87 17095.34 37791.65 2016-09-03 22:21:26.000 247 33703.61 121.92 17095.37 88888.00 2016-09-03 22:21:27.000 247 33703.60 121.92 17095.34 88888.00 2016-09-03 22:21:28.000 247 33703.60 121.89 17095.35 88888.00 2016-09-03 22:21:29.000 247 33703.58 121.91 17095.30 88888.00 2016-09-03 22:21:30.000 247 33703.55 121.91 17095.31 37791.48 2016-09-03 22:21:31.000 247 33703.53 121.90 17095.30 88888.00 2016-09-03 22:21:32.000 247 33703.52 121.89 17095.30 88888.00 2016-09-03 22:21:33.000 247 33703.53 121.86 17095.33 88888.00 2016-09-03 22:21:34.000 247 33703.50 121.89 17095.32 88888.00 2016-09-03 22:21:35.000 247 33703.51 121.84 17095.32 37791.47 2016-09-03 22:21:36.000 247 33703.53 121.85 17095.32 88888.00 2016-09-03 22:21:37.000 247 33703.49 121.86 17095.34 88888.00 2016-09-03 22:21:38.000 247 33703.50 121.83 17095.28 88888.00 2016-09-03 22:21:39.000 247 33703.50 121.85 17095.26 88888.00 2016-09-03 22:21:40.000 247 33703.53 121.82 17095.28 37791.39 2016-09-03 22:21:41.000 247 33703.48 121.84 17095.30 88888.00 2016-09-03 22:21:42.000 247 33703.48 121.81 17095.29 88888.00 2016-09-03 22:21:43.000 247 33703.52 121.82 17095.28 88888.00 2016-09-03 22:21:44.000 247 33703.48 121.87 17095.34 88888.00 2016-09-03 22:21:45.000 247 33703.49 121.82 17095.34 37791.44 2016-09-03 22:21:46.000 247 33703.51 121.83 17095.34 88888.00 2016-09-03 22:21:47.000 247 33703.57 121.85 17095.37 88888.00 2016-09-03 22:21:48.000 247 33703.55 121.84 17095.33 88888.00 2016-09-03 22:21:49.000 247 33703.51 121.82 17095.35 88888.00 2016-09-03 22:21:50.000 247 33703.48 121.82 17095.33 37791.37 2016-09-03 22:21:51.000 247 33703.51 121.79 17095.32 88888.00 2016-09-03 22:21:52.000 247 33703.54 121.84 17095.32 88888.00 2016-09-03 22:21:53.000 247 33703.56 121.86 17095.37 88888.00 2016-09-03 22:21:54.000 247 33703.56 121.83 17095.39 88888.00 2016-09-03 22:21:55.000 247 33703.55 121.82 17095.35 37791.51 2016-09-03 22:21:56.000 247 33703.56 121.80 17095.34 88888.00 2016-09-03 22:21:57.000 247 33703.54 121.83 17095.35 88888.00 2016-09-03 22:21:58.000 247 33703.52 121.78 17095.32 88888.00 2016-09-03 22:21:59.000 247 33703.52 121.78 17095.31 88888.00 2016-09-03 22:22:00.000 247 33703.55 121.78 17095.33 37791.54 2016-09-03 22:22:01.000 247 33703.57 121.80 17095.32 88888.00 2016-09-03 22:22:02.000 247 33703.54 121.80 17095.34 88888.00 2016-09-03 22:22:03.000 247 33703.55 121.79 17095.35 88888.00 2016-09-03 22:22:04.000 247 33703.55 121.75 17095.39 88888.00 2016-09-03 22:22:05.000 247 33703.51 121.76 17095.39 37791.54 2016-09-03 22:22:06.000 247 33703.49 121.78 17095.40 88888.00 2016-09-03 22:22:07.000 247 33703.47 121.80 17095.40 88888.00 2016-09-03 22:22:08.000 247 33703.48 121.83 17095.35 88888.00 2016-09-03 22:22:09.000 247 33703.44 121.82 17095.32 88888.00 2016-09-03 22:22:10.000 247 33703.44 121.80 17095.34 37791.37 2016-09-03 22:22:11.000 247 33703.47 121.76 17095.36 88888.00 2016-09-03 22:22:12.000 247 33703.43 121.76 17095.35 88888.00 2016-09-03 22:22:13.000 247 33703.41 121.77 17095.35 88888.00 2016-09-03 22:22:14.000 247 33703.39 121.77 17095.34 88888.00 2016-09-03 22:22:15.000 247 33703.39 121.76 17095.37 37791.33 2016-09-03 22:22:16.000 247 33703.38 121.81 17095.36 88888.00 2016-09-03 22:22:17.000 247 33703.38 121.80 17095.32 88888.00 2016-09-03 22:22:18.000 247 33703.35 121.79 17095.30 88888.00 2016-09-03 22:22:19.000 247 33703.37 121.79 17095.32 88888.00 2016-09-03 22:22:20.000 247 33703.36 121.78 17095.29 37791.29 2016-09-03 22:22:21.000 247 33703.35 121.80 17095.29 88888.00 2016-09-03 22:22:22.000 247 33703.35 121.84 17095.27 88888.00 2016-09-03 22:22:23.000 247 33703.37 121.82 17095.29 88888.00 2016-09-03 22:22:24.000 247 33703.37 121.83 17095.31 88888.00 2016-09-03 22:22:25.000 247 33703.37 121.84 17095.34 37791.33 2016-09-03 22:22:26.000 247 33703.36 121.80 17095.34 88888.00 2016-09-03 22:22:27.000 247 33703.40 121.82 17095.34 88888.00 2016-09-03 22:22:28.000 247 33703.38 121.82 17095.34 88888.00 2016-09-03 22:22:29.000 247 33703.35 121.82 17095.34 88888.00 2016-09-03 22:22:30.000 247 33703.33 121.78 17095.39 37791.28 2016-09-03 22:22:31.000 247 33703.32 121.80 17095.38 88888.00 2016-09-03 22:22:32.000 247 33703.31 121.84 17095.36 88888.00 2016-09-03 22:22:33.000 247 33703.31 121.82 17095.40 88888.00 2016-09-03 22:22:34.000 247 33703.31 121.82 17095.41 88888.00 2016-09-03 22:22:35.000 247 33703.35 121.84 17095.36 37791.29 2016-09-03 22:22:36.000 247 33703.33 121.86 17095.38 88888.00 2016-09-03 22:22:37.000 247 33703.34 121.85 17095.35 88888.00 2016-09-03 22:22:38.000 247 33703.35 121.86 17095.38 88888.00 2016-09-03 22:22:39.000 247 33703.36 121.88 17095.36 88888.00 2016-09-03 22:22:40.000 247 33703.33 121.82 17095.38 37791.31 2016-09-03 22:22:41.000 247 33703.35 121.84 17095.36 88888.00 2016-09-03 22:22:42.000 247 33703.35 121.84 17095.40 88888.00 2016-09-03 22:22:43.000 247 33703.37 121.85 17095.41 88888.00 2016-09-03 22:22:44.000 247 33703.38 121.85 17095.44 88888.00 2016-09-03 22:22:45.000 247 33703.32 121.81 17095.43 37791.34 2016-09-03 22:22:46.000 247 33703.33 121.81 17095.45 88888.00 2016-09-03 22:22:47.000 247 33703.34 121.79 17095.47 88888.00 2016-09-03 22:22:48.000 247 33703.34 121.79 17095.45 88888.00 2016-09-03 22:22:49.000 247 33703.31 121.81 17095.45 88888.00 2016-09-03 22:22:50.000 247 33703.32 121.80 17095.44 37791.25 2016-09-03 22:22:51.000 247 33703.35 121.83 17095.43 88888.00 2016-09-03 22:22:52.000 247 33703.35 121.87 17095.41 88888.00 2016-09-03 22:22:53.000 247 33703.32 121.82 17095.45 88888.00 2016-09-03 22:22:54.000 247 33703.31 121.80 17095.47 88888.00 2016-09-03 22:22:55.000 247 33703.32 121.83 17095.44 37791.33 2016-09-03 22:22:56.000 247 33703.29 121.82 17095.42 88888.00 2016-09-03 22:22:57.000 247 33703.30 121.88 17095.41 88888.00 2016-09-03 22:22:58.000 247 33703.32 121.86 17095.42 88888.00 2016-09-03 22:22:59.000 247 33703.34 121.85 17095.43 88888.00 2016-09-03 22:23:00.000 247 33703.35 121.80 17095.42 37791.29 2016-09-03 22:23:01.000 247 33703.38 121.78 17095.40 88888.00 2016-09-03 22:23:02.000 247 33703.39 121.78 17095.39 88888.00 2016-09-03 22:23:03.000 247 33703.38 121.78 17095.38 88888.00 2016-09-03 22:23:04.000 247 33703.37 121.82 17095.43 88888.00 2016-09-03 22:23:05.000 247 33703.37 121.85 17095.40 37791.32 2016-09-03 22:23:06.000 247 33703.39 121.81 17095.39 88888.00 2016-09-03 22:23:07.000 247 33703.38 121.80 17095.43 88888.00 2016-09-03 22:23:08.000 247 33703.39 121.80 17095.47 88888.00 2016-09-03 22:23:09.000 247 33703.39 121.84 17095.45 88888.00 2016-09-03 22:23:10.000 247 33703.44 121.86 17095.49 37791.42 2016-09-03 22:23:11.000 247 33703.44 121.86 17095.49 88888.00 2016-09-03 22:23:12.000 247 33703.45 121.86 17095.49 88888.00 2016-09-03 22:23:13.000 247 33703.48 121.86 17095.50 88888.00 2016-09-03 22:23:14.000 247 33703.50 121.83 17095.45 88888.00 2016-09-03 22:23:15.000 247 33703.47 121.82 17095.48 37791.43 2016-09-03 22:23:16.000 247 33703.48 121.82 17095.47 88888.00 2016-09-03 22:23:17.000 247 33703.51 121.80 17095.48 88888.00 2016-09-03 22:23:18.000 247 33703.51 121.78 17095.47 88888.00 2016-09-03 22:23:19.000 247 33703.52 121.80 17095.47 88888.00 2016-09-03 22:23:20.000 247 33703.57 121.83 17095.46 37791.45 2016-09-03 22:23:21.000 247 33703.58 121.83 17095.43 88888.00 2016-09-03 22:23:22.000 247 33703.58 121.82 17095.44 88888.00 2016-09-03 22:23:23.000 247 33703.63 121.79 17095.45 88888.00 2016-09-03 22:23:24.000 247 33703.61 121.85 17095.42 88888.00 2016-09-03 22:23:25.000 247 33703.64 121.85 17095.39 37791.51 2016-09-03 22:23:26.000 247 33703.66 121.85 17095.41 88888.00 2016-09-03 22:23:27.000 247 33703.64 121.83 17095.40 88888.00 2016-09-03 22:23:28.000 247 33703.64 121.84 17095.40 88888.00 2016-09-03 22:23:29.000 247 33703.64 121.83 17095.40 88888.00 2016-09-03 22:23:30.000 247 33703.59 121.81 17095.42 37791.47 2016-09-03 22:23:31.000 247 33703.66 121.84 17095.44 88888.00 2016-09-03 22:23:32.000 247 33703.67 121.81 17095.46 88888.00 2016-09-03 22:23:33.000 247 33703.70 121.81 17095.46 88888.00 2016-09-03 22:23:34.000 247 33703.71 121.82 17095.46 88888.00 2016-09-03 22:23:35.000 247 33703.71 121.82 17095.42 37791.62 2016-09-03 22:23:36.000 247 33703.70 121.79 17095.40 88888.00 2016-09-03 22:23:37.000 247 33703.69 121.81 17095.40 88888.00 2016-09-03 22:23:38.000 247 33703.75 121.83 17095.42 88888.00 2016-09-03 22:23:39.000 247 33703.76 121.84 17095.42 88888.00 2016-09-03 22:23:40.000 247 33703.77 121.83 17095.43 37791.59 2016-09-03 22:23:41.000 247 33703.75 121.81 17095.44 88888.00 2016-09-03 22:23:42.000 247 33703.70 121.72 17095.39 88888.00 2016-09-03 22:23:43.000 247 33703.71 121.74 17095.40 88888.00 2016-09-03 22:23:44.000 247 33703.73 121.76 17095.43 88888.00 2016-09-03 22:23:45.000 247 33703.75 121.78 17095.45 37791.61 2016-09-03 22:23:46.000 247 33703.76 121.79 17095.44 88888.00 2016-09-03 22:23:47.000 247 33703.74 121.77 17095.43 88888.00 2016-09-03 22:23:48.000 247 33703.76 121.80 17095.41 88888.00 2016-09-03 22:23:49.000 247 33703.76 121.83 17095.40 88888.00 2016-09-03 22:23:50.000 247 33703.73 121.79 17095.39 37791.60 2016-09-03 22:23:51.000 247 33703.71 121.79 17095.39 88888.00 2016-09-03 22:23:52.000 247 33703.71 121.76 17095.40 88888.00 2016-09-03 22:23:53.000 247 33703.71 121.73 17095.45 88888.00 2016-09-03 22:23:54.000 247 33703.68 121.72 17095.41 88888.00 2016-09-03 22:23:55.000 247 33703.65 121.72 17095.38 37791.66 2016-09-03 22:23:56.000 247 33703.68 121.74 17095.39 88888.00 2016-09-03 22:23:57.000 247 33703.67 121.75 17095.42 88888.00 2016-09-03 22:23:58.000 247 33703.65 121.78 17095.44 88888.00 2016-09-03 22:23:59.000 247 33703.67 121.79 17095.41 88888.00 2016-09-03 22:24:00.000 247 33703.70 121.75 17095.37 37791.59 2016-09-03 22:24:01.000 247 33703.71 121.75 17095.40 88888.00 2016-09-03 22:24:02.000 247 33703.71 121.72 17095.38 88888.00 2016-09-03 22:24:03.000 247 33703.67 121.72 17095.43 88888.00 2016-09-03 22:24:04.000 247 33703.69 121.71 17095.42 88888.00 2016-09-03 22:24:05.000 247 33703.72 121.71 17095.41 37791.65 2016-09-03 22:24:06.000 247 33703.72 121.73 17095.43 88888.00 2016-09-03 22:24:07.000 247 33703.72 121.76 17095.41 88888.00 2016-09-03 22:24:08.000 247 33703.70 121.75 17095.39 88888.00 2016-09-03 22:24:09.000 247 33703.70 121.78 17095.37 88888.00 2016-09-03 22:24:10.000 247 33703.74 121.79 17095.40 37791.67 2016-09-03 22:24:11.000 247 33703.76 121.80 17095.44 88888.00 2016-09-03 22:24:12.000 247 33703.73 121.79 17095.44 88888.00 2016-09-03 22:24:13.000 247 33703.71 121.77 17095.40 88888.00 2016-09-03 22:24:14.000 247 33703.71 121.80 17095.43 88888.00 2016-09-03 22:24:15.000 247 33703.72 121.83 17095.44 37791.67 2016-09-03 22:24:16.000 247 33703.71 121.81 17095.42 88888.00 2016-09-03 22:24:17.000 247 33703.69 121.78 17095.42 88888.00 2016-09-03 22:24:18.000 247 33703.68 121.77 17095.39 88888.00 2016-09-03 22:24:19.000 247 33703.68 121.77 17095.45 88888.00 2016-09-03 22:24:20.000 247 33703.65 121.74 17095.42 37791.74 2016-09-03 22:24:21.000 247 33703.68 121.76 17095.42 88888.00 2016-09-03 22:24:22.000 247 33703.67 121.68 17095.44 88888.00 2016-09-03 22:24:23.000 247 33703.66 121.67 17095.45 88888.00 2016-09-03 22:24:24.000 247 33703.67 121.68 17095.44 88888.00 2016-09-03 22:24:25.000 247 33703.69 121.67 17095.40 37791.63 2016-09-03 22:24:26.000 247 33703.69 121.70 17095.41 88888.00 2016-09-03 22:24:27.000 247 33703.71 121.72 17095.41 88888.00 2016-09-03 22:24:28.000 247 33703.77 121.75 17095.42 88888.00 2016-09-03 22:24:29.000 247 33703.75 121.75 17095.41 88888.00 2016-09-03 22:24:30.000 247 33703.74 121.74 17095.38 37791.67 2016-09-03 22:24:31.000 247 33703.76 121.75 17095.38 88888.00 2016-09-03 22:24:32.000 247 33703.81 121.77 17095.42 88888.00 2016-09-03 22:24:33.000 247 33703.79 121.75 17095.43 88888.00 2016-09-03 22:24:34.000 247 33703.79 121.77 17095.44 88888.00 2016-09-03 22:24:35.000 247 33703.77 121.78 17095.46 37791.74 2016-09-03 22:24:36.000 247 33703.79 121.75 17095.41 88888.00 2016-09-03 22:24:37.000 247 33703.82 121.73 17095.38 88888.00 2016-09-03 22:24:38.000 247 33703.84 121.73 17095.38 88888.00 2016-09-03 22:24:39.000 247 33703.87 121.75 17095.39 88888.00 2016-09-03 22:24:40.000 247 33703.87 121.73 17095.41 37791.66 2016-09-03 22:24:41.000 247 33703.87 121.73 17095.41 88888.00 2016-09-03 22:24:42.000 247 33703.90 121.70 17095.42 88888.00 2016-09-03 22:24:43.000 247 33703.92 121.67 17095.43 88888.00 2016-09-03 22:24:44.000 247 33703.90 121.63 17095.43 88888.00 2016-09-03 22:24:45.000 247 33703.90 121.63 17095.42 37791.83 2016-09-03 22:24:46.000 247 33703.94 121.64 17095.42 88888.00 2016-09-03 22:24:47.000 247 33703.95 121.64 17095.41 88888.00 2016-09-03 22:24:48.000 247 33703.98 121.62 17095.41 88888.00 2016-09-03 22:24:49.000 247 33703.99 121.67 17095.41 88888.00 2016-09-03 22:24:50.000 247 33703.98 121.68 17095.36 37791.84 2016-09-03 22:24:51.000 247 33704.02 121.65 17095.34 88888.00 2016-09-03 22:24:52.000 247 33703.98 121.62 17095.35 88888.00 2016-09-03 22:24:53.000 247 33704.00 121.62 17095.35 88888.00 2016-09-03 22:24:54.000 247 33704.05 121.63 17095.36 88888.00 2016-09-03 22:24:55.000 247 33704.05 121.59 17095.32 37791.92 2016-09-03 22:24:56.000 247 33704.06 121.60 17095.36 88888.00 2016-09-03 22:24:57.000 247 33704.06 121.61 17095.39 88888.00 2016-09-03 22:24:58.000 247 33704.06 121.57 17095.36 88888.00 2016-09-03 22:24:59.000 247 33704.03 121.54 17095.39 88888.00 2016-09-03 22:25:00.000 247 33704.03 121.57 17095.40 37791.97 2016-09-03 22:25:01.000 247 33704.05 121.56 17095.41 88888.00 2016-09-03 22:25:02.000 247 33704.07 121.59 17095.40 88888.00 2016-09-03 22:25:03.000 247 33704.03 121.58 17095.39 88888.00 2016-09-03 22:25:04.000 247 33704.04 121.59 17095.42 88888.00 2016-09-03 22:25:05.000 247 33704.01 121.57 17095.41 37791.85 2016-09-03 22:25:06.000 247 33704.01 121.56 17095.40 88888.00 2016-09-03 22:25:07.000 247 33704.01 121.57 17095.38 88888.00 2016-09-03 22:25:08.000 247 33704.07 121.60 17095.40 88888.00 2016-09-03 22:25:09.000 247 33704.06 121.58 17095.38 88888.00 2016-09-03 22:25:10.000 247 33704.08 121.54 17095.36 37791.83 2016-09-03 22:25:11.000 247 33704.08 121.55 17095.36 88888.00 2016-09-03 22:25:12.000 247 33704.07 121.57 17095.39 88888.00 2016-09-03 22:25:13.000 247 33704.09 121.63 17095.41 88888.00 2016-09-03 22:25:14.000 247 33704.13 121.64 17095.37 88888.00 2016-09-03 22:25:15.000 247 33704.16 121.66 17095.34 37792.05 2016-09-03 22:25:16.000 247 33704.14 121.67 17095.35 88888.00 2016-09-03 22:25:17.000 247 33704.12 121.69 17095.38 88888.00 2016-09-03 22:25:18.000 247 33704.09 121.69 17095.37 88888.00 2016-09-03 22:25:19.000 247 33704.11 121.70 17095.34 88888.00 2016-09-03 22:25:20.000 247 33704.10 121.67 17095.35 37791.95 2016-09-03 22:25:21.000 247 33704.10 121.66 17095.34 88888.00 2016-09-03 22:25:22.000 247 33704.08 121.69 17095.33 88888.00 2016-09-03 22:25:23.000 247 33704.09 121.68 17095.33 88888.00 2016-09-03 22:25:24.000 247 33704.05 121.70 17095.31 88888.00 2016-09-03 22:25:25.000 247 33704.06 121.69 17095.31 37791.95 2016-09-03 22:25:26.000 247 33704.09 121.70 17095.33 88888.00 2016-09-03 22:25:27.000 247 33704.10 121.71 17095.33 88888.00 2016-09-03 22:25:28.000 247 33704.11 121.66 17095.34 88888.00 2016-09-03 22:25:29.000 247 33704.15 121.66 17095.35 88888.00 2016-09-03 22:25:30.000 247 33704.14 121.67 17095.31 37792.08 2016-09-03 22:25:31.000 247 33704.18 121.68 17095.34 88888.00 2016-09-03 22:25:32.000 247 33704.19 121.69 17095.36 88888.00 2016-09-03 22:25:33.000 247 33704.21 121.70 17095.35 88888.00 2016-09-03 22:25:34.000 247 33704.20 121.69 17095.33 88888.00 2016-09-03 22:25:35.000 247 33704.20 121.70 17095.28 37792.10 2016-09-03 22:25:36.000 247 33704.22 121.70 17095.32 88888.00 2016-09-03 22:25:37.000 247 33704.22 121.69 17095.32 88888.00 2016-09-03 22:25:38.000 247 33704.20 121.66 17095.31 88888.00 2016-09-03 22:25:39.000 247 33704.23 121.69 17095.32 88888.00 2016-09-03 22:25:40.000 247 33704.23 121.74 17095.35 37792.21 2016-09-03 22:25:41.000 247 33704.24 121.75 17095.34 88888.00 2016-09-03 22:25:42.000 247 33704.22 121.74 17095.32 88888.00 2016-09-03 22:25:43.000 247 33704.18 121.73 17095.34 88888.00 2016-09-03 22:25:44.000 247 33704.20 121.74 17095.31 88888.00 2016-09-03 22:25:45.000 247 33704.24 121.72 17095.28 37792.03 2016-09-03 22:25:46.000 247 33704.23 121.74 17095.28 88888.00 2016-09-03 22:25:47.000 247 33704.25 121.74 17095.30 88888.00 2016-09-03 22:25:48.000 247 33704.21 121.71 17095.27 88888.00 2016-09-03 22:25:49.000 247 33704.20 121.72 17095.28 88888.00 2016-09-03 22:25:50.000 247 33704.21 121.75 17095.25 37792.09 2016-09-03 22:25:51.000 247 33704.23 121.73 17095.27 88888.00 2016-09-03 22:25:52.000 247 33704.27 121.73 17095.26 88888.00 2016-09-03 22:25:53.000 247 33704.26 121.75 17095.22 88888.00 2016-09-03 22:25:54.000 247 33704.29 121.78 17095.25 88888.00 2016-09-03 22:25:55.000 247 33704.33 121.76 17095.30 37792.22 2016-09-03 22:25:56.000 247 33704.34 121.81 17095.31 88888.00 2016-09-03 22:25:57.000 247 33704.32 121.84 17095.30 88888.00 2016-09-03 22:25:58.000 247 33704.30 121.80 17095.31 88888.00 2016-09-03 22:25:59.000 247 33704.34 121.82 17095.34 88888.00 2016-09-03 22:26:00.000 247 33704.36 121.84 17095.32 37792.18 2016-09-03 22:26:01.000 247 33704.36 121.84 17095.32 88888.00 2016-09-03 22:26:02.000 247 33704.42 121.84 17095.33 88888.00 2016-09-03 22:26:03.000 247 33704.44 121.86 17095.34 88888.00 2016-09-03 22:26:04.000 247 33704.47 121.86 17095.36 88888.00 2016-09-03 22:26:05.000 247 33704.47 121.89 17095.32 37792.29 2016-09-03 22:26:06.000 247 33704.47 121.91 17095.29 88888.00 2016-09-03 22:26:07.000 247 33704.47 121.97 17095.29 88888.00 2016-09-03 22:26:08.000 247 33704.46 121.94 17095.28 88888.00 2016-09-03 22:26:09.000 247 33704.49 121.87 17095.32 88888.00 2016-09-03 22:26:10.000 247 33704.52 121.88 17095.32 37792.30 2016-09-03 22:26:11.000 247 33704.52 121.91 17095.35 88888.00 2016-09-03 22:26:12.000 247 33704.53 121.91 17095.32 88888.00 2016-09-03 22:26:13.000 247 33704.58 121.89 17095.31 88888.00 2016-09-03 22:26:14.000 247 33704.58 121.88 17095.32 88888.00 2016-09-03 22:26:15.000 247 33704.58 121.89 17095.28 37792.39 2016-09-03 22:26:16.000 247 33704.63 121.88 17095.29 88888.00 2016-09-03 22:26:17.000 247 33704.66 121.89 17095.28 88888.00 2016-09-03 22:26:18.000 247 33704.65 121.85 17095.26 88888.00 2016-09-03 22:26:19.000 247 33704.71 121.85 17095.26 88888.00 2016-09-03 22:26:20.000 247 33704.71 121.80 17095.26 37792.47 2016-09-03 22:26:21.000 247 33704.74 121.80 17095.30 88888.00 2016-09-03 22:26:22.000 247 33704.78 121.83 17095.30 88888.00 2016-09-03 22:26:23.000 247 33704.81 121.84 17095.27 88888.00 2016-09-03 22:26:24.000 247 33704.81 121.84 17095.29 88888.00 2016-09-03 22:26:25.000 247 33704.82 121.84 17095.28 37792.57 2016-09-03 22:26:26.000 247 33704.88 121.87 17095.28 88888.00 2016-09-03 22:26:27.000 247 33704.89 121.86 17095.28 88888.00 2016-09-03 22:26:28.000 247 33704.92 121.84 17095.28 88888.00 2016-09-03 22:26:29.000 247 33704.97 121.84 17095.29 88888.00 2016-09-03 22:26:30.000 247 33705.02 121.84 17095.30 37792.67 2016-09-03 22:26:31.000 247 33705.03 121.82 17095.28 88888.00 2016-09-03 22:26:32.000 247 33705.05 121.80 17095.29 88888.00 2016-09-03 22:26:33.000 247 33705.09 121.77 17095.24 88888.00 2016-09-03 22:26:34.000 247 33705.09 121.76 17095.22 88888.00 2016-09-03 22:26:35.000 247 33705.08 121.76 17095.22 37792.93 2016-09-03 22:26:36.000 247 33705.12 121.76 17095.20 88888.00 2016-09-03 22:26:37.000 247 33705.15 121.73 17095.18 88888.00 2016-09-03 22:26:38.000 247 33705.22 121.76 17095.20 88888.00 2016-09-03 22:26:39.000 247 33705.26 121.78 17095.23 88888.00 2016-09-03 22:26:40.000 247 33705.28 121.75 17095.23 37792.95 2016-09-03 22:26:41.000 247 33705.29 121.73 17095.18 88888.00 2016-09-03 22:26:42.000 247 33705.33 121.73 17095.17 88888.00 2016-09-03 22:26:43.000 247 33705.37 121.75 17095.17 88888.00 2016-09-03 22:26:44.000 247 33705.37 121.78 17095.22 88888.00 2016-09-03 22:26:45.000 247 33705.43 121.79 17095.24 37792.97 2016-09-03 22:26:46.000 247 33705.43 121.78 17095.21 88888.00 2016-09-03 22:26:47.000 247 33705.43 121.74 17095.19 88888.00 2016-09-03 22:26:48.000 247 33705.42 121.74 17095.20 88888.00 2016-09-03 22:26:49.000 247 33705.43 121.73 17095.19 88888.00 2016-09-03 22:26:50.000 247 33705.49 121.75 17095.22 37793.11 2016-09-03 22:26:51.000 247 33705.53 121.70 17095.25 88888.00 2016-09-03 22:26:52.000 247 33705.54 121.76 17095.25 88888.00 2016-09-03 22:26:53.000 247 33705.58 121.75 17095.26 88888.00 2016-09-03 22:26:54.000 247 33705.58 121.74 17095.24 88888.00 2016-09-03 22:26:55.000 247 33705.62 121.74 17095.25 37793.27 2016-09-03 22:26:56.000 247 33705.66 121.71 17095.22 88888.00 2016-09-03 22:26:57.000 247 33705.69 121.69 17095.25 88888.00 2016-09-03 22:26:58.000 247 33705.73 121.66 17095.21 88888.00 2016-09-03 22:26:59.000 247 33705.76 121.65 17095.21 88888.00 2016-09-03 22:27:00.000 247 33705.80 121.62 17095.21 37793.45 2016-09-03 22:27:01.000 247 33705.83 121.57 17095.14 88888.00 2016-09-03 22:27:02.000 247 33705.86 121.50 17095.12 88888.00 2016-09-03 22:27:03.000 247 33705.95 121.49 17095.13 88888.00 2016-09-03 22:27:04.000 247 33705.99 121.47 17095.12 88888.00 2016-09-03 22:27:05.000 247 33706.02 121.49 17095.15 37793.51 2016-09-03 22:27:06.000 247 33706.08 121.51 17095.15 88888.00 2016-09-03 22:27:07.000 247 33706.12 121.52 17095.15 88888.00 2016-09-03 22:27:08.000 247 33706.16 121.46 17095.15 88888.00 2016-09-03 22:27:09.000 247 33706.24 121.46 17095.17 88888.00 2016-09-03 22:27:10.000 247 33706.26 121.44 17095.14 37793.86 2016-09-03 22:27:11.000 247 33706.29 121.45 17095.16 88888.00 2016-09-03 22:27:12.000 247 33706.33 121.48 17095.12 88888.00 2016-09-03 22:27:13.000 247 33706.36 121.48 17095.09 88888.00 2016-09-03 22:27:14.000 247 33706.38 121.50 17095.14 88888.00 2016-09-03 22:27:15.000 247 33706.34 121.51 17095.14 37794.04 2016-09-03 22:27:16.000 247 33706.38 121.50 17095.16 88888.00 2016-09-03 22:27:17.000 247 33706.42 121.53 17095.19 88888.00 2016-09-03 22:27:18.000 247 33706.41 121.55 17095.15 88888.00 2016-09-03 22:27:19.000 247 33706.40 121.55 17095.18 88888.00 2016-09-03 22:27:20.000 247 33706.36 121.57 17095.16 37794.03 2016-09-03 22:27:21.000 247 33706.34 121.53 17095.15 88888.00 2016-09-03 22:27:22.000 247 33706.34 121.54 17095.16 88888.00 2016-09-03 22:27:23.000 247 33706.33 121.57 17095.15 88888.00 2016-09-03 22:27:24.000 247 33706.32 121.61 17095.18 88888.00 2016-09-03 22:27:25.000 247 33706.34 121.61 17095.19 37793.84 2016-09-03 22:27:26.000 247 33706.33 121.59 17095.18 88888.00 2016-09-03 22:27:27.000 247 33706.35 121.66 17095.18 88888.00 2016-09-03 22:27:28.000 247 33706.35 121.66 17095.23 88888.00 2016-09-03 22:27:29.000 247 33706.38 121.64 17095.27 88888.00 2016-09-03 22:27:30.000 247 33706.41 121.66 17095.23 37793.91 2016-09-03 22:27:31.000 247 33706.43 121.68 17095.18 88888.00 2016-09-03 22:27:32.000 247 33706.41 121.65 17095.18 88888.00 2016-09-03 22:27:33.000 247 33706.45 121.64 17095.19 88888.00 2016-09-03 22:27:34.000 247 33706.49 121.66 17095.21 88888.00 2016-09-03 22:27:35.000 247 33706.54 121.66 17095.18 37794.04 2016-09-03 22:27:36.000 247 33706.58 121.66 17095.20 88888.00 2016-09-03 22:27:37.000 247 33706.65 121.63 17095.23 88888.00 2016-09-03 22:27:38.000 247 33706.68 121.63 17095.19 88888.00 2016-09-03 22:27:39.000 247 33706.70 121.62 17095.14 88888.00 2016-09-03 22:27:40.000 247 33706.73 121.61 17095.12 37794.15 2016-09-03 22:27:41.000 247 33706.74 121.62 17095.11 88888.00 2016-09-03 22:27:42.000 247 33706.75 121.69 17095.16 88888.00 2016-09-03 22:27:43.000 247 33706.78 121.69 17095.14 88888.00 2016-09-03 22:27:44.000 247 33706.83 121.67 17095.12 88888.00 2016-09-03 22:27:45.000 247 33706.82 121.66 17095.09 37794.29 2016-09-03 22:27:46.000 247 33706.83 121.66 17095.13 88888.00 2016-09-03 22:27:47.000 247 33706.84 121.66 17095.16 88888.00 2016-09-03 22:27:48.000 247 33706.88 121.65 17095.14 88888.00 2016-09-03 22:27:49.000 247 33706.93 121.66 17095.14 88888.00 2016-09-03 22:27:50.000 247 33706.97 121.66 17095.13 37794.31 2016-09-03 22:27:51.000 247 33706.99 121.65 17095.15 88888.00 2016-09-03 22:27:52.000 247 33707.00 121.66 17095.11 88888.00 2016-09-03 22:27:53.000 247 33707.02 121.69 17095.12 88888.00 2016-09-03 22:27:54.000 247 33707.00 121.66 17095.10 88888.00 2016-09-03 22:27:55.000 247 33706.98 121.66 17095.12 37794.42 2016-09-03 22:27:56.000 247 33706.95 121.64 17095.13 88888.00 2016-09-03 22:27:57.000 247 33706.98 121.64 17095.15 88888.00 2016-09-03 22:27:58.000 247 33706.98 121.65 17095.15 88888.00 2016-09-03 22:27:59.000 247 33706.97 121.66 17095.15 88888.00 2016-09-03 22:28:00.000 247 33706.97 121.67 17095.14 37794.48 2016-09-03 22:28:01.000 247 33707.02 121.71 17095.12 88888.00 2016-09-03 22:28:02.000 247 33707.05 121.72 17095.10 88888.00 2016-09-03 22:28:03.000 247 33707.09 121.73 17095.09 88888.00 2016-09-03 22:28:04.000 247 33707.09 121.75 17095.08 88888.00 2016-09-03 22:28:05.000 247 33707.06 121.73 17095.10 37794.54 2016-09-03 22:28:06.000 247 33707.07 121.75 17095.11 88888.00 2016-09-03 22:28:07.000 247 33707.07 121.77 17095.09 88888.00 2016-09-03 22:28:08.000 247 33707.03 121.72 17095.06 88888.00 2016-09-03 22:28:09.000 247 33707.06 121.71 17095.07 88888.00 2016-09-03 22:28:10.000 247 33707.06 121.72 17095.08 37794.56 2016-09-03 22:28:11.000 247 33707.10 121.75 17095.03 88888.00 2016-09-03 22:28:12.000 247 33707.12 121.85 17095.08 88888.00 2016-09-03 22:28:13.000 247 33707.10 121.84 17095.08 88888.00 2016-09-03 22:28:14.000 247 33707.10 121.83 17095.11 88888.00 2016-09-03 22:28:15.000 247 33707.13 121.83 17095.12 37794.68 2016-09-03 22:28:16.000 247 33707.17 121.79 17095.12 88888.00 2016-09-03 22:28:17.000 247 33707.22 121.85 17095.13 88888.00 2016-09-03 22:28:18.000 247 33707.19 121.83 17095.13 88888.00 2016-09-03 22:28:19.000 247 33707.17 121.82 17095.09 88888.00 2016-09-03 22:28:20.000 247 33707.17 121.85 17095.11 37794.67 2016-09-03 22:28:21.000 247 33707.19 121.88 17095.14 88888.00 2016-09-03 22:28:22.000 247 33707.16 121.85 17095.16 88888.00 2016-09-03 22:28:23.000 247 33707.17 121.84 17095.13 88888.00 2016-09-03 22:28:24.000 247 33707.21 121.87 17095.08 88888.00 2016-09-03 22:28:25.000 247 33707.23 121.83 17095.12 37794.62 2016-09-03 22:28:26.000 247 33707.22 121.87 17095.11 88888.00 2016-09-03 22:28:27.000 247 33707.21 121.88 17095.12 88888.00 2016-09-03 22:28:28.000 247 33707.18 121.91 17095.10 88888.00 2016-09-03 22:28:29.000 247 33707.18 121.92 17095.12 88888.00 2016-09-03 22:28:30.000 247 33707.19 121.91 17095.12 37794.71 2016-09-03 22:28:31.000 247 33707.16 121.90 17095.07 88888.00 2016-09-03 22:28:32.000 247 33707.19 121.91 17095.06 88888.00 2016-09-03 22:28:33.000 247 33707.18 121.92 17095.10 88888.00 2016-09-03 22:28:34.000 247 33707.18 121.89 17095.09 88888.00 2016-09-03 22:28:35.000 247 33707.22 121.90 17095.06 37794.71 2016-09-03 22:28:36.000 247 33707.25 121.91 17095.08 88888.00 2016-09-03 22:28:37.000 247 33707.23 121.91 17095.06 88888.00 2016-09-03 22:28:38.000 247 33707.26 121.91 17095.06 88888.00 2016-09-03 22:28:39.000 247 33707.29 121.91 17095.05 88888.00 2016-09-03 22:28:40.000 247 33707.32 121.89 17095.06 37794.78 2016-09-03 22:28:41.000 247 33707.37 121.89 17095.11 88888.00 2016-09-03 22:28:42.000 247 33707.43 121.87 17095.09 88888.00 2016-09-03 22:28:43.000 247 33707.45 121.85 17095.08 88888.00 2016-09-03 22:28:44.000 247 33707.42 121.84 17095.07 88888.00 2016-09-03 22:28:45.000 247 33707.45 121.81 17095.08 37794.87 2016-09-03 22:28:46.000 247 33707.48 121.82 17095.08 88888.00 2016-09-03 22:28:47.000 247 33707.47 121.83 17095.06 88888.00 2016-09-03 22:28:48.000 247 33707.45 121.85 17095.06 88888.00 2016-09-03 22:28:49.000 247 33707.50 121.86 17095.06 88888.00 2016-09-03 22:28:50.000 247 33707.54 121.83 17095.04 37794.99 2016-09-03 22:28:51.000 247 33707.57 121.83 17095.05 88888.00 2016-09-03 22:28:52.000 247 33707.52 121.82 17095.10 88888.00 2016-09-03 22:28:53.000 247 33707.54 121.83 17095.11 88888.00 2016-09-03 22:28:54.000 247 33707.53 121.86 17095.08 88888.00 2016-09-03 22:28:55.000 247 33707.56 121.86 17095.07 37795.08 2016-09-03 22:28:56.000 247 33707.56 121.88 17095.06 88888.00 2016-09-03 22:28:57.000 247 33707.61 121.89 17095.06 88888.00 2016-09-03 22:28:58.000 247 33707.63 121.87 17095.07 88888.00 2016-09-03 22:28:59.000 247 33707.64 121.88 17095.09 88888.00 2016-09-03 22:29:00.000 247 33707.63 121.85 17095.10 37795.01 2016-09-03 22:29:01.000 247 33707.63 121.85 17095.10 88888.00 2016-09-03 22:29:02.000 247 33707.64 121.85 17095.08 88888.00 2016-09-03 22:29:03.000 247 33707.64 121.85 17095.08 88888.00 2016-09-03 22:29:04.000 247 33707.65 121.86 17095.11 88888.00 2016-09-03 22:29:05.000 247 33707.68 121.84 17095.10 37795.20 2016-09-03 22:29:06.000 247 33707.70 121.85 17095.11 88888.00 2016-09-03 22:29:07.000 247 33707.78 121.82 17095.14 88888.00 2016-09-03 22:29:08.000 247 33707.80 121.80 17095.10 88888.00 2016-09-03 22:29:09.000 247 33707.77 121.79 17095.11 88888.00 2016-09-03 22:29:10.000 247 33707.78 121.81 17095.08 37795.21 2016-09-03 22:29:11.000 247 33707.79 121.83 17095.07 88888.00 2016-09-03 22:29:12.000 247 33707.76 121.85 17095.07 88888.00 2016-09-03 22:29:13.000 247 33707.74 121.82 17095.10 88888.00 2016-09-03 22:29:14.000 247 33707.76 121.82 17095.07 88888.00 2016-09-03 22:29:15.000 247 33707.77 121.84 17095.09 37795.21 2016-09-03 22:29:16.000 247 33707.76 121.84 17095.12 88888.00 2016-09-03 22:29:17.000 247 33707.81 121.82 17095.12 88888.00 2016-09-03 22:29:18.000 247 33707.80 121.83 17095.11 88888.00 2016-09-03 22:29:19.000 247 33707.78 121.89 17095.13 88888.00 2016-09-03 22:29:20.000 247 33707.76 121.88 17095.11 37795.23 2016-09-03 22:29:21.000 247 33707.77 121.91 17095.11 88888.00 2016-09-03 22:29:22.000 247 33707.77 121.92 17095.08 88888.00 2016-09-03 22:29:23.000 247 33707.82 121.93 17095.10 88888.00 2016-09-03 22:29:24.000 247 33707.86 121.90 17095.08 88888.00 2016-09-03 22:29:25.000 247 33707.88 121.93 17095.07 37795.34 2016-09-03 22:29:26.000 247 33707.94 121.93 17095.12 88888.00 2016-09-03 22:29:27.000 247 33707.96 121.93 17095.14 88888.00 2016-09-03 22:29:28.000 247 33707.94 121.91 17095.17 88888.00 2016-09-03 22:29:29.000 247 33707.99 121.88 17095.18 88888.00 2016-09-03 22:29:30.000 247 33708.04 121.94 17095.15 37795.49 2016-09-03 22:29:31.000 247 33708.08 121.91 17095.10 88888.00 2016-09-03 22:29:32.000 247 33708.05 121.90 17095.11 88888.00 2016-09-03 22:29:33.000 247 33708.06 121.91 17095.11 88888.00 2016-09-03 22:29:34.000 247 33708.11 121.90 17095.15 88888.00 2016-09-03 22:29:35.000 247 33708.13 121.90 17095.11 37795.44 2016-09-03 22:29:36.000 247 33708.10 121.86 17095.08 88888.00 2016-09-03 22:29:37.000 247 33708.14 121.86 17095.06 88888.00 2016-09-03 22:29:38.000 247 33708.21 121.86 17095.06 88888.00 2016-09-03 22:29:39.000 247 33708.24 121.85 17095.06 88888.00 2016-09-03 22:29:40.000 247 33708.26 121.89 17095.04 37795.56 2016-09-03 22:29:41.000 247 33708.28 121.90 17095.06 88888.00 2016-09-03 22:29:42.000 247 33708.30 121.89 17095.04 88888.00 2016-09-03 22:29:43.000 247 33708.35 121.88 17095.02 88888.00 2016-09-03 22:29:44.000 247 33708.36 121.84 17095.01 88888.00 2016-09-03 22:29:45.000 247 33708.38 121.85 17095.02 37795.74 2016-09-03 22:29:46.000 247 33708.45 121.88 17095.02 88888.00 2016-09-03 22:29:47.000 247 33708.49 121.89 17094.98 88888.00 2016-09-03 22:29:48.000 247 33708.52 121.84 17094.95 88888.00 2016-09-03 22:29:49.000 247 33708.54 121.79 17094.96 88888.00 2016-09-03 22:29:50.000 247 33708.59 121.79 17094.97 37795.96 2016-09-03 22:29:51.000 247 33708.65 121.78 17094.99 88888.00 2016-09-03 22:29:52.000 247 33708.65 121.75 17095.00 88888.00 2016-09-03 22:29:53.000 247 33708.71 121.74 17094.95 88888.00 2016-09-03 22:29:54.000 247 33708.72 121.75 17094.97 88888.00 2016-09-03 22:29:55.000 247 33708.76 121.78 17095.00 37796.14 2016-09-03 22:29:56.000 247 33708.80 121.77 17095.03 88888.00 2016-09-03 22:29:57.000 247 33708.82 121.75 17095.03 88888.00 2016-09-03 22:29:58.000 247 33708.85 121.77 17095.04 88888.00 2016-09-03 22:29:59.000 247 33708.84 121.75 17095.01 88888.00 2016-09-03 22:30:00.000 247 33708.84 121.70 17094.99 37796.09 2016-09-03 22:30:01.000 247 33708.87 121.67 17095.00 88888.00 2016-09-03 22:30:02.000 247 33708.88 121.65 17094.99 88888.00 2016-09-03 22:30:03.000 247 33708.89 121.60 17095.00 88888.00 2016-09-03 22:30:04.000 247 33708.90 121.64 17095.00 88888.00 2016-09-03 22:30:05.000 247 33708.87 121.65 17095.00 37796.18 2016-09-03 22:30:06.000 247 33708.90 121.62 17094.98 88888.00 2016-09-03 22:30:07.000 247 33708.91 121.65 17094.99 88888.00 2016-09-03 22:30:08.000 247 33708.89 121.66 17095.01 88888.00 2016-09-03 22:30:09.000 247 33708.88 121.68 17095.03 88888.00 2016-09-03 22:30:10.000 247 33708.88 121.65 17095.00 37796.05 2016-09-03 22:30:11.000 247 33708.90 121.66 17095.01 88888.00 2016-09-03 22:30:12.000 247 33708.91 121.66 17095.03 88888.00 2016-09-03 22:30:13.000 247 33708.91 121.64 17095.01 88888.00 2016-09-03 22:30:14.000 247 33708.92 121.66 17094.98 88888.00 2016-09-03 22:30:15.000 247 33708.92 121.64 17095.01 37796.21 2016-09-03 22:30:16.000 247 33708.88 121.63 17095.00 88888.00 2016-09-03 22:30:17.000 247 33708.88 121.66 17095.02 88888.00 2016-09-03 22:30:18.000 247 33708.88 121.66 17095.04 88888.00 2016-09-03 22:30:19.000 247 33708.86 121.67 17095.08 88888.00 2016-09-03 22:30:20.000 247 33708.84 121.69 17095.07 37796.15 2016-09-03 22:30:21.000 247 33708.89 121.72 17095.04 88888.00 2016-09-03 22:30:22.000 247 33708.86 121.72 17095.04 88888.00 2016-09-03 22:30:23.000 247 33708.87 121.72 17095.03 88888.00 2016-09-03 22:30:24.000 247 33708.88 121.72 17095.01 88888.00 2016-09-03 22:30:25.000 247 33708.89 121.69 17095.05 37796.20 2016-09-03 22:30:26.000 247 33708.90 121.66 17095.07 88888.00 2016-09-03 22:30:27.000 247 33708.91 121.69 17095.02 88888.00 2016-09-03 22:30:28.000 247 33708.91 121.72 17095.03 88888.00 2016-09-03 22:30:29.000 247 33708.93 121.73 17095.04 88888.00 2016-09-03 22:30:30.000 247 33708.92 121.76 17095.01 37796.24 2016-09-03 22:30:31.000 247 33708.98 121.79 17095.04 88888.00 2016-09-03 22:30:32.000 247 33709.04 121.78 17095.06 88888.00 2016-09-03 22:30:33.000 247 33709.06 121.72 17095.06 88888.00 2016-09-03 22:30:34.000 247 33709.05 121.68 17095.01 88888.00 2016-09-03 22:30:35.000 247 33709.04 121.67 17094.98 37796.29 2016-09-03 22:30:36.000 247 33709.07 121.67 17095.00 88888.00 2016-09-03 22:30:37.000 247 33709.14 121.63 17095.02 88888.00 2016-09-03 22:30:38.000 247 33709.17 121.63 17095.02 88888.00 2016-09-03 22:30:39.000 247 33709.18 121.66 17094.98 88888.00 2016-09-03 22:30:40.000 247 33709.20 121.65 17094.94 37796.40 2016-09-03 22:30:41.000 247 33709.23 121.62 17094.96 88888.00 2016-09-03 22:30:42.000 247 33709.27 121.66 17095.01 88888.00 2016-09-03 22:30:43.000 247 33709.26 121.63 17095.00 88888.00 2016-09-03 22:30:44.000 247 33709.25 121.63 17095.00 88888.00 2016-09-03 22:30:45.000 247 33709.28 121.64 17095.01 37796.46 2016-09-03 22:30:46.000 247 33709.30 121.62 17095.03 88888.00 2016-09-03 22:30:47.000 247 33709.32 121.62 17095.03 88888.00 2016-09-03 22:30:48.000 247 33709.29 121.61 17095.07 88888.00 2016-09-03 22:30:49.000 247 33709.34 121.60 17094.99 88888.00 2016-09-03 22:30:50.000 247 33709.38 121.59 17094.99 37796.59 2016-09-03 22:30:51.000 247 33709.42 121.59 17095.02 88888.00 2016-09-03 22:30:52.000 247 33709.43 121.54 17095.03 88888.00 2016-09-03 22:30:53.000 247 33709.38 121.51 17095.03 88888.00 2016-09-03 22:30:54.000 247 33709.41 121.52 17094.99 88888.00 2016-09-03 22:30:55.000 247 33709.44 121.51 17094.96 37796.73 2016-09-03 22:30:56.000 247 33709.46 121.51 17094.98 88888.00 2016-09-03 22:30:57.000 247 33709.44 121.50 17095.01 88888.00 2016-09-03 22:30:58.000 247 33709.45 121.49 17094.98 88888.00 2016-09-03 22:30:59.000 247 33709.46 121.48 17094.95 88888.00 2016-09-03 22:31:00.000 247 33709.46 121.46 17094.98 37796.60 2016-09-03 22:31:01.000 247 33709.44 121.47 17094.95 88888.00 2016-09-03 22:31:02.000 247 33709.45 121.48 17094.90 88888.00 2016-09-03 22:31:03.000 247 33709.49 121.48 17094.91 88888.00 2016-09-03 22:31:04.000 247 33709.50 121.48 17094.92 88888.00 2016-09-03 22:31:05.000 247 33709.49 121.56 17094.95 37796.73 2016-09-03 22:31:06.000 247 33709.43 121.55 17094.94 88888.00 2016-09-03 22:31:07.000 247 33709.44 121.55 17094.97 88888.00 2016-09-03 22:31:08.000 247 33709.40 121.59 17094.96 88888.00 2016-09-03 22:31:09.000 247 33709.37 121.57 17094.91 88888.00 2016-09-03 22:31:10.000 247 33709.35 121.57 17094.92 37796.71 2016-09-03 22:31:11.000 247 33709.36 121.60 17094.90 88888.00 2016-09-03 22:31:12.000 247 33709.36 121.62 17094.90 88888.00 2016-09-03 22:31:13.000 247 33709.37 121.62 17094.92 88888.00 2016-09-03 22:31:14.000 247 33709.37 121.62 17094.93 88888.00 2016-09-03 22:31:15.000 247 33709.34 121.62 17094.94 37796.63 2016-09-03 22:31:16.000 247 33709.37 121.65 17094.95 88888.00 2016-09-03 22:31:17.000 247 33709.33 121.66 17094.96 88888.00 2016-09-03 22:31:18.000 247 33709.30 121.63 17094.94 88888.00 2016-09-03 22:31:19.000 247 33709.35 121.62 17094.94 88888.00 2016-09-03 22:31:20.000 247 33709.32 121.63 17094.96 37796.60 2016-09-03 22:31:21.000 247 33709.34 121.68 17094.99 88888.00 2016-09-03 22:31:22.000 247 33709.38 121.67 17094.97 88888.00 2016-09-03 22:31:23.000 247 33709.43 121.66 17094.94 88888.00 2016-09-03 22:31:24.000 247 33709.43 121.61 17094.92 88888.00 2016-09-03 22:31:25.000 247 33709.44 121.57 17094.97 37796.70 2016-09-03 22:31:26.000 247 33709.52 121.55 17094.99 88888.00 2016-09-03 22:31:27.000 247 33709.59 121.58 17094.97 88888.00 2016-09-03 22:31:28.000 247 33709.60 121.56 17094.97 88888.00 2016-09-03 22:31:29.000 247 33709.62 121.53 17094.99 88888.00 2016-09-03 22:31:30.000 247 33709.68 121.47 17094.98 37796.82 2016-09-03 22:31:31.000 247 33709.77 121.45 17094.97 88888.00 2016-09-03 22:31:32.000 247 33709.81 121.40 17094.96 88888.00 2016-09-03 22:31:33.000 247 33709.86 121.37 17094.97 88888.00 2016-09-03 22:31:34.000 247 33709.89 121.33 17095.00 88888.00 2016-09-03 22:31:35.000 247 33709.96 121.33 17095.06 37797.09 2016-09-03 22:31:36.000 247 33709.99 121.32 17095.00 88888.00 2016-09-03 22:31:37.000 247 33710.06 121.32 17094.98 88888.00 2016-09-03 22:31:38.000 247 33710.07 121.24 17094.95 88888.00 2016-09-03 22:31:39.000 247 33710.08 121.22 17094.95 88888.00 2016-09-03 22:31:40.000 247 33710.09 121.24 17094.98 37797.13 2016-09-03 22:31:41.000 247 33710.11 121.24 17094.95 88888.00 2016-09-03 22:31:42.000 247 33710.12 121.22 17094.92 88888.00 2016-09-03 22:31:43.000 247 33710.14 121.22 17094.95 88888.00 2016-09-03 22:31:44.000 247 33710.11 121.20 17094.92 88888.00 2016-09-03 22:31:45.000 247 33710.09 121.19 17094.91 37797.23 2016-09-03 22:31:46.000 247 33710.07 121.21 17094.93 88888.00 2016-09-03 22:31:47.000 247 33710.05 121.18 17094.93 88888.00 2016-09-03 22:31:48.000 247 33710.07 121.20 17094.90 88888.00 2016-09-03 22:31:49.000 247 33710.11 121.18 17094.90 88888.00 2016-09-03 22:31:50.000 247 33710.11 121.15 17094.89 37797.23 2016-09-03 22:31:51.000 247 33710.11 121.12 17094.89 88888.00 2016-09-03 22:31:52.000 247 33710.10 121.16 17094.94 88888.00 2016-09-03 22:31:53.000 247 33710.11 121.13 17094.90 88888.00 2016-09-03 22:31:54.000 247 33710.12 121.12 17094.91 88888.00 2016-09-03 22:31:55.000 247 33710.13 121.13 17094.94 37797.30 2016-09-03 22:31:56.000 247 33710.11 121.13 17094.94 88888.00 2016-09-03 22:31:57.000 247 33710.10 121.11 17094.91 88888.00 2016-09-03 22:31:58.000 247 33710.08 121.11 17094.89 88888.00 2016-09-03 22:31:59.000 247 33710.06 121.12 17094.89 88888.00 2016-09-03 22:32:00.000 247 33710.08 121.07 17094.91 37797.15 2016-09-03 22:32:01.000 247 33710.12 121.08 17094.93 88888.00 2016-09-03 22:32:02.000 247 33710.11 121.10 17094.89 88888.00 2016-09-03 22:32:03.000 247 33710.12 121.12 17094.88 88888.00 2016-09-03 22:32:04.000 247 33710.13 121.16 17094.93 88888.00 2016-09-03 22:32:05.000 247 33710.16 121.15 17094.96 37797.20 2016-09-03 22:32:06.000 247 33710.13 121.10 17094.93 88888.00 2016-09-03 22:32:07.000 247 33710.11 121.09 17094.92 88888.00 2016-09-03 22:32:08.000 247 33710.12 121.12 17094.89 88888.00 2016-09-03 22:32:09.000 247 33710.10 121.11 17094.94 88888.00 2016-09-03 22:32:10.000 247 33710.15 121.11 17094.94 37797.27 2016-09-03 22:32:11.000 247 33710.19 121.06 17094.95 88888.00 2016-09-03 22:32:12.000 247 33710.19 121.06 17094.93 88888.00 2016-09-03 22:32:13.000 247 33710.24 121.06 17094.91 88888.00 2016-09-03 22:32:14.000 247 33710.23 121.06 17094.87 88888.00 2016-09-03 22:32:15.000 247 33710.24 121.04 17094.85 37797.38 2016-09-03 22:32:16.000 247 33710.31 120.99 17094.86 88888.00 2016-09-03 22:32:17.000 247 33710.38 120.93 17094.89 88888.00 2016-09-03 22:32:18.000 247 33710.37 120.90 17094.87 88888.00 2016-09-03 22:32:19.000 247 33710.43 120.89 17094.87 88888.00 2016-09-03 22:32:20.000 247 33710.51 120.92 17094.87 37797.43 2016-09-03 22:32:21.000 247 33710.58 120.90 17094.86 88888.00 2016-09-03 22:32:22.000 247 33710.60 120.87 17094.83 88888.00 2016-09-03 22:32:23.000 247 33710.65 120.81 17094.80 88888.00 2016-09-03 22:32:24.000 247 33710.69 120.71 17094.79 88888.00 2016-09-03 22:32:25.000 247 33710.75 120.69 17094.83 37797.69 2016-09-03 22:32:26.000 247 33710.83 120.64 17094.83 88888.00 2016-09-03 22:32:27.000 247 33710.92 120.59 17094.85 88888.00 2016-09-03 22:32:28.000 247 33710.97 120.53 17094.84 88888.00 2016-09-03 22:32:29.000 247 33711.04 120.50 17094.86 88888.00 2016-09-03 22:32:30.000 247 33711.09 120.44 17094.87 37797.98 2016-09-03 22:32:31.000 247 33711.18 120.40 17094.89 88888.00 2016-09-03 22:32:32.000 247 33711.22 120.36 17094.83 88888.00 2016-09-03 22:32:33.000 247 33711.27 120.32 17094.83 88888.00 2016-09-03 22:32:34.000 247 33711.32 120.27 17094.84 88888.00 2016-09-03 22:32:35.000 247 33711.39 120.24 17094.84 37798.24 2016-09-03 22:32:36.000 247 33711.42 120.19 17094.84 88888.00 2016-09-03 22:32:37.000 247 33711.46 120.17 17094.84 88888.00 2016-09-03 22:32:38.000 247 33711.48 120.13 17094.86 88888.00 2016-09-03 22:32:39.000 247 33711.49 120.13 17094.87 88888.00 2016-09-03 22:32:40.000 247 33711.46 120.12 17094.82 37798.32 2016-09-03 22:32:41.000 247 33711.46 120.09 17094.84 88888.00 2016-09-03 22:32:42.000 247 33711.43 120.12 17094.86 88888.00 2016-09-03 22:32:43.000 247 33711.43 120.09 17094.88 88888.00 2016-09-03 22:32:44.000 247 33711.43 120.05 17094.83 88888.00 2016-09-03 22:32:45.000 247 33711.38 120.01 17094.86 37798.39 2016-09-03 22:32:46.000 247 33711.39 119.98 17094.82 88888.00 2016-09-03 22:32:47.000 247 33711.38 120.03 17094.84 88888.00 2016-09-03 22:32:48.000 247 33711.41 120.05 17094.84 88888.00 2016-09-03 22:32:49.000 247 33711.45 120.04 17094.85 88888.00 2016-09-03 22:32:50.000 247 33711.44 120.00 17094.85 37798.35 2016-09-03 22:32:51.000 247 33711.45 120.02 17094.86 88888.00 2016-09-03 22:32:52.000 247 33711.43 120.00 17094.86 88888.00 2016-09-03 22:32:53.000 247 33711.46 119.97 17094.80 88888.00 2016-09-03 22:32:54.000 247 33711.44 119.95 17094.80 88888.00 2016-09-03 22:32:55.000 247 33711.50 119.94 17094.80 37798.37 2016-09-03 22:32:56.000 247 33711.58 119.91 17094.78 88888.00 2016-09-03 22:32:57.000 247 33711.66 119.92 17094.77 88888.00 2016-09-03 22:32:58.000 247 33711.64 119.94 17094.79 88888.00 2016-09-03 22:32:59.000 247 33711.65 119.95 17094.81 88888.00 2016-09-03 22:33:00.000 247 33711.63 119.97 17094.84 37798.57 2016-09-03 22:33:01.000 247 33711.61 119.98 17094.80 88888.00 2016-09-03 22:33:02.000 247 33711.63 119.96 17094.78 88888.00 2016-09-03 22:33:03.000 247 33711.60 119.96 17094.79 88888.00 2016-09-03 22:33:04.000 247 33711.62 119.94 17094.78 88888.00 2016-09-03 22:33:05.000 247 33711.64 119.94 17094.77 37798.48 2016-09-03 22:33:06.000 247 33711.58 119.93 17094.78 88888.00 2016-09-03 22:33:07.000 247 33711.62 119.92 17094.82 88888.00 2016-09-03 22:33:08.000 247 33711.63 119.92 17094.79 88888.00 2016-09-03 22:33:09.000 247 33711.67 119.90 17094.77 88888.00 2016-09-03 22:33:10.000 247 33711.77 119.84 17094.75 37798.49 2016-09-03 22:33:11.000 247 33711.78 119.85 17094.82 88888.00 2016-09-03 22:33:12.000 247 33711.86 119.86 17094.79 88888.00 2016-09-03 22:33:13.000 247 33711.97 119.81 17094.80 88888.00 2016-09-03 22:33:14.000 247 33712.05 119.76 17094.78 88888.00 2016-09-03 22:33:15.000 247 33712.17 119.74 17094.78 37798.70 2016-09-03 22:33:16.000 247 33712.23 119.71 17094.79 88888.00 2016-09-03 22:33:17.000 247 33712.26 119.69 17094.76 88888.00 2016-09-03 22:33:18.000 247 33712.29 119.64 17094.74 88888.00 2016-09-03 22:33:19.000 247 33712.39 119.63 17094.72 88888.00 2016-09-03 22:33:20.000 247 33712.47 119.60 17094.69 37799.04 2016-09-03 22:33:21.000 247 33712.56 119.60 17094.70 88888.00 2016-09-03 22:33:22.000 247 33712.64 119.54 17094.71 88888.00 2016-09-03 22:33:23.000 247 33712.67 119.52 17094.72 88888.00 2016-09-03 22:33:24.000 247 33712.70 119.46 17094.71 88888.00 2016-09-03 22:33:25.000 247 33712.67 119.43 17094.67 37799.35 2016-09-03 22:33:26.000 247 33712.64 119.42 17094.67 88888.00 2016-09-03 22:33:27.000 247 33712.65 119.45 17094.72 88888.00 2016-09-03 22:33:28.000 247 33712.67 119.39 17094.79 88888.00 2016-09-03 22:33:29.000 247 33712.69 119.39 17094.74 88888.00 2016-09-03 22:33:30.000 247 33712.72 119.37 17094.73 37799.37 2016-09-03 22:33:31.000 247 33712.70 119.34 17094.74 88888.00 2016-09-03 22:33:32.000 247 33712.68 119.32 17094.72 88888.00 2016-09-03 22:33:33.000 247 33712.70 119.30 17094.72 88888.00 2016-09-03 22:33:34.000 247 33712.75 119.34 17094.74 88888.00 2016-09-03 22:33:35.000 247 33712.75 119.31 17094.71 37799.57 2016-09-03 22:33:36.000 247 33712.73 119.28 17094.70 88888.00 2016-09-03 22:33:37.000 247 33712.79 119.24 17094.69 88888.00 2016-09-03 22:33:38.000 247 33712.82 119.24 17094.65 88888.00 2016-09-03 22:33:39.000 247 33712.87 119.24 17094.69 88888.00 2016-09-03 22:33:40.000 247 33712.91 119.16 17094.72 37799.59 2016-09-03 22:33:41.000 247 33712.92 119.14 17094.72 88888.00 2016-09-03 22:33:42.000 247 33712.94 119.14 17094.71 88888.00 2016-09-03 22:33:43.000 247 33713.00 119.16 17094.75 88888.00 2016-09-03 22:33:44.000 247 33713.06 119.16 17094.71 88888.00 2016-09-03 22:33:45.000 247 33713.10 119.22 17094.69 37799.73 2016-09-03 22:33:46.000 247 33713.12 119.21 17094.68 88888.00 2016-09-03 22:33:47.000 247 33713.13 119.22 17094.66 88888.00 2016-09-03 22:33:48.000 247 33713.20 119.20 17094.67 88888.00 2016-09-03 22:33:49.000 247 33713.24 119.18 17094.66 88888.00 2016-09-03 22:33:50.000 247 33713.28 119.17 17094.65 37799.84 2016-09-03 22:33:51.000 247 33713.30 119.17 17094.67 88888.00 2016-09-03 22:33:52.000 247 33713.32 119.15 17094.70 88888.00 2016-09-03 22:33:53.000 247 33713.36 119.12 17094.73 88888.00 2016-09-03 22:33:54.000 247 33713.40 119.13 17094.75 88888.00 2016-09-03 22:33:55.000 247 33713.43 119.18 17094.75 37800.02 2016-09-03 22:33:56.000 247 33713.45 119.14 17094.72 88888.00 2016-09-03 22:33:57.000 247 33713.44 119.06 17094.72 88888.00 2016-09-03 22:33:58.000 247 33713.47 119.08 17094.70 88888.00 2016-09-03 22:33:59.000 247 33713.51 119.10 17094.69 88888.00 2016-09-03 22:34:00.000 247 33713.55 119.06 17094.64 37800.12 2016-09-03 22:34:01.000 247 33713.57 119.06 17094.65 88888.00 2016-09-03 22:34:02.000 247 33713.60 119.05 17094.71 88888.00 2016-09-03 22:34:03.000 247 33713.71 119.03 17094.74 88888.00 2016-09-03 22:34:04.000 247 33713.73 119.02 17094.74 88888.00 2016-09-03 22:34:05.000 247 33713.75 119.02 17094.72 37800.30 2016-09-03 22:34:06.000 247 33713.78 119.00 17094.69 88888.00 2016-09-03 22:34:07.000 247 33713.77 118.90 17094.70 88888.00 2016-09-03 22:34:08.000 247 33713.82 118.86 17094.72 88888.00 2016-09-03 22:34:09.000 247 33713.88 118.84 17094.70 88888.00 2016-09-03 22:34:10.000 247 33713.89 118.80 17094.71 37800.49 2016-09-03 22:34:11.000 247 33713.88 118.80 17094.71 88888.00 2016-09-03 22:34:12.000 247 33713.91 118.78 17094.73 88888.00 2016-09-03 22:34:13.000 247 33713.92 118.74 17094.71 88888.00 2016-09-03 22:34:14.000 247 33713.96 118.66 17094.69 88888.00 2016-09-03 22:34:15.000 247 33713.98 118.66 17094.72 37800.46 2016-09-03 22:34:16.000 247 33714.01 118.63 17094.70 88888.00 2016-09-03 22:34:17.000 247 33714.04 118.58 17094.64 88888.00 2016-09-03 22:34:18.000 247 33714.08 118.54 17094.66 88888.00 2016-09-03 22:34:19.000 247 33714.12 118.47 17094.69 88888.00 2016-09-03 22:34:20.000 247 33714.16 118.47 17094.72 37800.65 2016-09-03 22:34:21.000 247 33714.20 118.41 17094.73 88888.00 2016-09-03 22:34:22.000 247 33714.21 118.40 17094.70 88888.00 2016-09-03 22:34:23.000 247 33714.24 118.39 17094.69 88888.00 2016-09-03 22:34:24.000 247 33714.29 118.32 17094.61 88888.00 2016-09-03 22:34:25.000 247 33714.34 118.31 17094.62 37800.76 2016-09-03 22:34:26.000 247 33714.33 118.26 17094.63 88888.00 2016-09-03 22:34:27.000 247 33714.37 118.24 17094.64 88888.00 2016-09-03 22:34:28.000 247 33714.38 118.21 17094.64 88888.00 2016-09-03 22:34:29.000 247 33714.41 118.21 17094.62 88888.00 2016-09-03 22:34:30.000 247 33714.42 118.19 17094.66 37800.82 2016-09-03 22:34:31.000 247 33714.40 118.17 17094.66 88888.00 2016-09-03 22:34:32.000 247 33714.40 118.16 17094.66 88888.00 2016-09-03 22:34:33.000 247 33714.41 118.13 17094.71 88888.00 2016-09-03 22:34:34.000 247 33714.42 118.08 17094.66 88888.00 2016-09-03 22:34:35.000 247 33714.43 118.09 17094.67 37801.00 2016-09-03 22:34:36.000 247 33714.43 118.10 17094.65 88888.00 2016-09-03 22:34:37.000 247 33714.38 118.11 17094.71 88888.00 2016-09-03 22:34:38.000 247 33714.37 118.13 17094.71 88888.00 2016-09-03 22:34:39.000 247 33714.37 118.15 17094.71 88888.00 2016-09-03 22:34:40.000 247 33714.35 118.14 17094.70 37800.98 2016-09-03 22:34:41.000 247 33714.34 118.15 17094.71 88888.00 2016-09-03 22:34:42.000 247 33714.33 118.19 17094.71 88888.00 2016-09-03 22:34:43.000 247 33714.32 118.18 17094.67 88888.00 2016-09-03 22:34:44.000 247 33714.32 118.15 17094.69 88888.00 2016-09-03 22:34:45.000 247 33714.33 118.16 17094.70 37800.89 2016-09-03 22:34:46.000 247 33714.31 118.14 17094.68 88888.00 2016-09-03 22:34:47.000 247 33714.36 118.17 17094.67 88888.00 2016-09-03 22:34:48.000 247 33714.37 118.18 17094.66 88888.00 2016-09-03 22:34:49.000 247 33714.31 118.14 17094.67 88888.00 2016-09-03 22:34:50.000 247 33714.34 118.08 17094.67 37800.88 2016-09-03 22:34:51.000 247 33714.35 118.03 17094.67 88888.00 2016-09-03 22:34:52.000 247 33714.36 118.03 17094.66 88888.00 2016-09-03 22:34:53.000 247 33714.41 118.05 17094.68 88888.00 2016-09-03 22:34:54.000 247 33714.44 118.01 17094.72 88888.00 2016-09-03 22:34:55.000 247 33714.45 118.01 17094.68 37800.90 2016-09-03 22:34:56.000 247 33714.51 118.00 17094.65 88888.00 2016-09-03 22:34:57.000 247 33714.57 117.97 17094.65 88888.00 2016-09-03 22:34:58.000 247 33714.64 117.97 17094.65 88888.00 2016-09-03 22:34:59.000 247 33714.67 117.95 17094.66 88888.00 2016-09-03 22:35:00.000 247 33714.73 117.89 17094.67 37801.12 2016-09-03 22:35:01.000 247 33714.86 117.84 17094.74 88888.00 2016-09-03 22:35:02.000 247 33714.92 117.82 17094.70 88888.00 2016-09-03 22:35:03.000 247 33715.00 117.79 17094.68 88888.00 2016-09-03 22:35:04.000 247 33715.07 117.73 17094.68 88888.00 2016-09-03 22:35:05.000 247 33715.10 117.66 17094.65 37801.40 2016-09-03 22:35:06.000 247 33715.11 117.60 17094.68 88888.00 2016-09-03 22:35:07.000 247 33715.13 117.59 17094.67 88888.00 2016-09-03 22:35:08.000 247 33715.09 117.59 17094.67 88888.00 2016-09-03 22:35:09.000 247 33715.07 117.56 17094.66 88888.00 2016-09-03 22:35:10.000 247 33715.07 117.55 17094.62 37801.56 2016-09-03 22:35:11.000 247 33715.05 117.58 17094.64 88888.00 2016-09-03 22:35:12.000 247 33715.02 117.58 17094.64 88888.00 2016-09-03 22:35:13.000 247 33715.05 117.55 17094.66 88888.00 2016-09-03 22:35:14.000 247 33715.06 117.51 17094.68 88888.00 2016-09-03 22:35:15.000 247 33715.13 117.50 17094.67 37801.51 2016-09-03 22:35:16.000 247 33715.15 117.52 17094.66 88888.00 2016-09-03 22:35:17.000 247 33715.16 117.45 17094.68 88888.00 2016-09-03 22:35:18.000 247 33715.21 117.36 17094.68 88888.00 2016-09-03 22:35:19.000 247 33715.25 117.30 17094.65 88888.00 2016-09-03 22:35:20.000 247 33715.29 117.23 17094.65 37801.50 2016-09-03 22:35:21.000 247 33715.35 117.15 17094.66 88888.00 2016-09-03 22:35:22.000 247 33715.44 117.07 17094.67 88888.00 2016-09-03 22:35:23.000 247 33715.48 117.00 17094.69 88888.00 2016-09-03 22:35:24.000 247 33715.54 116.95 17094.68 88888.00 2016-09-03 22:35:25.000 247 33715.61 116.94 17094.65 37801.95 2016-09-03 22:35:26.000 247 33715.70 116.94 17094.63 88888.00 2016-09-03 22:35:27.000 247 33715.73 116.91 17094.66 88888.00 2016-09-03 22:35:28.000 247 33715.74 116.90 17094.63 88888.00 2016-09-03 22:35:29.000 247 33715.73 116.87 17094.64 88888.00 2016-09-03 22:35:30.000 247 33715.71 116.82 17094.69 37802.04 2016-09-03 22:35:31.000 247 33715.67 116.75 17094.71 88888.00 2016-09-03 22:35:32.000 247 33715.72 116.68 17094.67 88888.00 2016-09-03 22:35:33.000 247 33715.72 116.70 17094.64 88888.00 2016-09-03 22:35:34.000 247 33715.65 116.72 17094.62 88888.00 2016-09-03 22:35:35.000 247 33715.61 116.69 17094.64 37802.08 2016-09-03 22:35:36.000 247 33715.60 116.70 17094.63 88888.00 2016-09-03 22:35:37.000 247 33715.58 116.70 17094.68 88888.00 2016-09-03 22:35:38.000 247 33715.58 116.75 17094.72 88888.00 2016-09-03 22:35:39.000 247 33715.53 116.71 17094.71 88888.00 2016-09-03 22:35:40.000 247 33715.49 116.69 17094.70 37801.99 2016-09-03 22:35:41.000 247 33715.41 116.69 17094.73 88888.00 2016-09-03 22:35:42.000 247 33715.34 116.70 17094.73 88888.00 2016-09-03 22:35:43.000 247 33715.31 116.71 17094.71 88888.00 2016-09-03 22:35:44.000 247 33715.31 116.70 17094.72 88888.00 2016-09-03 22:35:45.000 247 33715.28 116.68 17094.72 37801.78 2016-09-03 22:35:46.000 247 33715.30 116.70 17094.70 88888.00 2016-09-03 22:35:47.000 247 33715.33 116.72 17094.75 88888.00 2016-09-03 22:35:48.000 247 33715.34 116.75 17094.73 88888.00 2016-09-03 22:35:49.000 247 33715.34 116.73 17094.70 88888.00 2016-09-03 22:35:50.000 247 33715.33 116.73 17094.66 37801.70 2016-09-03 22:35:51.000 247 33715.37 116.79 17094.68 88888.00 2016-09-03 22:35:52.000 247 33715.39 116.74 17094.72 88888.00 2016-09-03 22:35:53.000 247 33715.47 116.70 17094.73 88888.00 2016-09-03 22:35:54.000 247 33715.43 116.67 17094.73 88888.00 2016-09-03 22:35:55.000 247 33715.47 116.69 17094.73 37801.82 2016-09-03 22:35:56.000 247 33715.48 116.64 17094.73 88888.00 2016-09-03 22:35:57.000 247 33715.52 116.65 17094.74 88888.00 2016-09-03 22:35:58.000 247 33715.56 116.60 17094.75 88888.00 2016-09-03 22:35:59.000 247 33715.63 116.56 17094.74 88888.00 2016-09-03 22:36:00.000 247 33715.64 116.53 17094.70 37802.02 2016-09-03 22:36:01.000 247 33715.68 116.48 17094.67 88888.00 2016-09-03 22:36:02.000 247 33715.68 116.49 17094.67 88888.00 2016-09-03 22:36:03.000 247 33715.74 116.47 17094.67 88888.00 2016-09-03 22:36:04.000 247 33715.74 116.45 17094.64 88888.00 2016-09-03 22:36:05.000 247 33715.78 116.41 17094.63 37802.18 2016-09-03 22:36:06.000 247 33715.76 116.40 17094.64 88888.00 2016-09-03 22:36:07.000 247 33715.80 116.35 17094.61 88888.00 2016-09-03 22:36:08.000 247 33715.81 116.27 17094.62 88888.00 2016-09-03 22:36:09.000 247 33715.84 116.24 17094.64 88888.00 2016-09-03 22:36:10.000 247 33715.82 116.26 17094.66 37802.17 2016-09-03 22:36:11.000 247 33715.85 116.24 17094.65 88888.00 2016-09-03 22:36:12.000 247 33715.87 116.20 17094.65 88888.00 2016-09-03 22:36:13.000 247 33715.86 116.18 17094.68 88888.00 2016-09-03 22:36:14.000 247 33715.89 116.18 17094.65 88888.00 2016-09-03 22:36:15.000 247 33715.87 116.19 17094.63 37802.24 2016-09-03 22:36:16.000 247 33715.83 116.16 17094.61 88888.00 2016-09-03 22:36:17.000 247 33715.78 116.11 17094.57 88888.00 2016-09-03 22:36:18.000 247 33715.80 116.10 17094.58 88888.00 2016-09-03 22:36:19.000 247 33715.77 116.07 17094.61 88888.00 2016-09-03 22:36:20.000 247 33715.80 116.07 17094.65 37802.26 2016-09-03 22:36:21.000 247 33715.76 116.08 17094.66 88888.00 2016-09-03 22:36:22.000 247 33715.75 116.09 17094.71 88888.00 2016-09-03 22:36:23.000 247 33715.75 116.08 17094.70 88888.00 2016-09-03 22:36:24.000 247 33715.74 116.12 17094.67 88888.00 2016-09-03 22:36:25.000 247 33715.72 116.09 17094.72 37802.12 2016-09-03 22:36:26.000 247 33715.67 116.10 17094.70 88888.00 2016-09-03 22:36:27.000 247 33715.63 116.12 17094.70 88888.00 2016-09-03 22:36:28.000 247 33715.59 116.10 17094.73 88888.00 2016-09-03 22:36:29.000 247 33715.54 116.11 17094.76 88888.00 2016-09-03 22:36:30.000 247 33715.56 116.11 17094.77 37801.96 2016-09-03 22:36:31.000 247 33715.58 116.12 17094.79 88888.00 2016-09-03 22:36:32.000 247 33715.60 116.11 17094.74 88888.00 2016-09-03 22:36:33.000 247 33715.63 116.12 17094.73 88888.00 2016-09-03 22:36:34.000 247 33715.67 116.09 17094.72 88888.00 2016-09-03 22:36:35.000 247 33715.72 116.09 17094.74 37802.07 2016-09-03 22:36:36.000 247 33715.73 116.07 17094.79 88888.00 2016-09-03 22:36:37.000 247 33715.75 116.10 17094.77 88888.00 2016-09-03 22:36:38.000 247 33715.79 116.10 17094.77 88888.00 2016-09-03 22:36:39.000 247 33715.79 116.10 17094.74 88888.00 2016-09-03 22:36:40.000 247 33715.82 116.08 17094.75 37802.19 2016-09-03 22:36:41.000 247 33715.87 116.07 17094.72 88888.00 2016-09-03 22:36:42.000 247 33715.88 116.02 17094.75 88888.00 2016-09-03 22:36:43.000 247 33715.84 115.97 17094.80 88888.00 2016-09-03 22:36:44.000 247 33715.89 115.93 17094.79 88888.00 2016-09-03 22:36:45.000 247 33715.92 115.95 17094.77 37802.32 2016-09-03 22:36:46.000 247 33715.91 115.92 17094.80 88888.00 2016-09-03 22:36:47.000 247 33715.93 115.90 17094.78 88888.00 2016-09-03 22:36:48.000 247 33715.93 115.90 17094.76 88888.00 2016-09-03 22:36:49.000 247 33715.95 115.88 17094.77 88888.00 2016-09-03 22:36:50.000 247 33715.96 115.84 17094.74 37802.29 2016-09-03 22:36:51.000 247 33715.98 115.82 17094.75 88888.00 2016-09-03 22:36:52.000 247 33715.98 115.83 17094.78 88888.00 2016-09-03 22:36:53.000 247 33715.99 115.74 17094.72 88888.00 2016-09-03 22:36:54.000 247 33716.00 115.73 17094.68 88888.00 2016-09-03 22:36:55.000 247 33716.03 115.75 17094.72 37802.37 2016-09-03 22:36:56.000 247 33716.07 115.73 17094.73 88888.00 2016-09-03 22:36:57.000 247 33716.07 115.69 17094.78 88888.00 2016-09-03 22:36:58.000 247 33716.08 115.69 17094.79 88888.00 2016-09-03 22:36:59.000 247 33716.07 115.68 17094.78 88888.00 2016-09-03 22:37:00.000 247 33716.08 115.61 17094.74 37802.47 2016-09-03 22:37:01.000 247 33716.08 115.61 17094.76 88888.00 2016-09-03 22:37:02.000 247 33716.07 115.59 17094.75 88888.00 2016-09-03 22:37:03.000 247 33716.05 115.54 17094.76 88888.00 2016-09-03 22:37:04.000 247 33716.04 115.52 17094.75 88888.00 2016-09-03 22:37:05.000 247 33716.05 115.51 17094.69 37802.51 2016-09-03 22:37:06.000 247 33716.08 115.50 17094.72 88888.00 2016-09-03 22:37:07.000 247 33716.07 115.49 17094.75 88888.00 2016-09-03 22:37:08.000 247 33716.10 115.49 17094.74 88888.00 2016-09-03 22:37:09.000 247 33716.11 115.49 17094.70 88888.00 2016-09-03 22:37:10.000 247 33716.12 115.48 17094.70 37802.51 2016-09-03 22:37:11.000 247 33716.10 115.46 17094.72 88888.00 2016-09-03 22:37:12.000 247 33716.12 115.46 17094.74 88888.00 2016-09-03 22:37:13.000 247 33716.16 115.48 17094.76 88888.00 2016-09-03 22:37:14.000 247 33716.19 115.44 17094.75 88888.00 2016-09-03 22:37:15.000 247 33716.19 115.39 17094.74 37802.56 2016-09-03 22:37:16.000 247 33716.24 115.37 17094.76 88888.00 2016-09-03 22:37:17.000 247 33716.30 115.37 17094.71 88888.00 2016-09-03 22:37:18.000 247 33716.34 115.38 17094.73 88888.00 2016-09-03 22:37:19.000 247 33716.36 115.39 17094.74 88888.00 2016-09-03 22:37:20.000 247 33716.38 115.38 17094.71 37802.66 2016-09-03 22:37:21.000 247 33716.43 115.38 17094.75 88888.00 2016-09-03 22:37:22.000 247 33716.43 115.39 17094.72 88888.00 2016-09-03 22:37:23.000 247 33716.50 115.39 17094.71 88888.00 2016-09-03 22:37:24.000 247 33716.46 115.35 17094.73 88888.00 2016-09-03 22:37:25.000 247 33716.45 115.34 17094.76 37802.75 2016-09-03 22:37:26.000 247 33716.46 115.33 17094.77 88888.00 2016-09-03 22:37:27.000 247 33716.41 115.32 17094.77 88888.00 2016-09-03 22:37:28.000 247 33716.40 115.28 17094.74 88888.00 2016-09-03 22:37:29.000 247 33716.41 115.28 17094.74 88888.00 2016-09-03 22:37:30.000 247 33716.40 115.27 17094.73 37802.75 2016-09-03 22:37:31.000 247 33716.43 115.28 17094.74 88888.00 2016-09-03 22:37:32.000 247 33716.45 115.25 17094.73 88888.00 2016-09-03 22:37:33.000 247 33716.49 115.22 17094.72 88888.00 2016-09-03 22:37:34.000 247 33716.46 115.18 17094.72 88888.00 2016-09-03 22:37:35.000 247 33716.41 115.19 17094.74 37802.75 2016-09-03 22:37:36.000 247 33716.42 115.14 17094.73 88888.00 2016-09-03 22:37:37.000 247 33716.38 115.10 17094.73 88888.00 2016-09-03 22:37:38.000 247 33716.36 115.07 17094.68 88888.00 2016-09-03 22:37:39.000 247 33716.40 115.03 17094.74 88888.00 2016-09-03 22:37:40.000 247 33716.38 114.99 17094.75 37802.71 2016-09-03 22:37:41.000 247 33716.37 115.01 17094.73 88888.00 2016-09-03 22:37:42.000 247 33716.38 115.02 17094.71 88888.00 2016-09-03 22:37:43.000 247 33716.34 115.01 17094.73 88888.00 2016-09-03 22:37:44.000 247 33716.39 115.01 17094.74 88888.00 2016-09-03 22:37:45.000 247 33716.41 114.97 17094.74 37802.80 2016-09-03 22:37:46.000 247 33716.42 114.95 17094.74 88888.00 2016-09-03 22:37:47.000 247 33716.41 114.95 17094.73 88888.00 2016-09-03 22:37:48.000 247 33716.48 114.96 17094.72 88888.00 2016-09-03 22:37:49.000 247 33716.51 114.95 17094.74 88888.00 2016-09-03 22:37:50.000 247 33716.50 114.91 17094.74 37802.79 2016-09-03 22:37:51.000 247 33716.54 114.90 17094.76 88888.00 2016-09-03 22:37:52.000 247 33716.56 114.91 17094.78 88888.00 2016-09-03 22:37:53.000 247 33716.55 114.86 17094.75 88888.00 2016-09-03 22:37:54.000 247 33716.57 114.85 17094.75 88888.00 2016-09-03 22:37:55.000 247 33716.56 114.84 17094.75 37802.94 2016-09-03 22:37:56.000 247 33716.63 114.79 17094.76 88888.00 2016-09-03 22:37:57.000 247 33716.64 114.76 17094.74 88888.00 2016-09-03 22:37:58.000 247 33716.65 114.74 17094.76 88888.00 2016-09-03 22:37:59.000 247 33716.70 114.73 17094.76 88888.00 2016-09-03 22:38:00.000 247 33716.74 114.73 17094.72 37803.09 2016-09-03 22:38:01.000 247 33716.76 114.69 17094.73 88888.00 2016-09-03 22:38:02.000 247 33716.79 114.70 17094.74 88888.00 2016-09-03 22:38:03.000 247 33716.80 114.63 17094.72 88888.00 2016-09-03 22:38:04.000 247 33716.83 114.57 17094.71 88888.00 2016-09-03 22:38:05.000 247 33716.83 114.52 17094.74 37803.10 2016-09-03 22:38:06.000 247 33716.82 114.50 17094.74 88888.00 2016-09-03 22:38:07.000 247 33716.84 114.48 17094.73 88888.00 2016-09-03 22:38:08.000 247 33716.88 114.46 17094.74 88888.00 2016-09-03 22:38:09.000 247 33716.93 114.46 17094.70 88888.00 2016-09-03 22:38:10.000 247 33716.96 114.45 17094.73 37803.20 2016-09-03 22:38:11.000 247 33716.97 114.40 17094.72 88888.00 2016-09-03 22:38:12.000 247 33716.97 114.39 17094.74 88888.00 2016-09-03 22:38:13.000 247 33717.00 114.39 17094.78 88888.00 2016-09-03 22:38:14.000 247 33717.03 114.34 17094.79 88888.00 2016-09-03 22:38:15.000 247 33716.99 114.31 17094.77 37803.17 2016-09-03 22:38:16.000 247 33716.98 114.33 17094.74 88888.00 2016-09-03 22:38:17.000 247 33716.99 114.35 17094.68 88888.00 2016-09-03 22:38:18.000 247 33716.96 114.31 17094.65 88888.00 2016-09-03 22:38:19.000 247 33716.97 114.29 17094.69 88888.00 2016-09-03 22:38:20.000 247 33716.96 114.32 17094.72 37803.25 2016-09-03 22:38:21.000 247 33716.99 114.29 17094.73 88888.00 2016-09-03 22:38:22.000 247 33716.93 114.28 17094.75 88888.00 2016-09-03 22:38:23.000 247 33716.95 114.30 17094.72 88888.00 2016-09-03 22:38:24.000 247 33716.93 114.33 17094.72 88888.00 2016-09-03 22:38:25.000 247 33716.86 114.32 17094.75 37803.21 2016-09-03 22:38:26.000 247 33716.83 114.33 17094.77 88888.00 2016-09-03 22:38:27.000 247 33716.82 114.31 17094.75 88888.00 2016-09-03 22:38:28.000 247 33716.79 114.31 17094.75 88888.00 2016-09-03 22:38:29.000 247 33716.79 114.30 17094.71 88888.00 2016-09-03 22:38:30.000 247 33716.84 114.33 17094.74 37803.17 2016-09-03 22:38:31.000 247 33716.90 114.34 17094.78 88888.00 2016-09-03 22:38:32.000 247 33716.90 114.36 17094.81 88888.00 2016-09-03 22:38:33.000 247 33716.91 114.36 17094.79 88888.00 2016-09-03 22:38:34.000 247 33716.91 114.32 17094.79 88888.00 2016-09-03 22:38:35.000 247 33716.92 114.33 17094.78 37803.18 2016-09-03 22:38:36.000 247 33716.93 114.30 17094.78 88888.00 2016-09-03 22:38:37.000 247 33716.93 114.29 17094.76 88888.00 2016-09-03 22:38:38.000 247 33716.91 114.31 17094.78 88888.00 2016-09-03 22:38:39.000 247 33716.94 114.32 17094.84 88888.00 2016-09-03 22:38:40.000 247 33716.90 114.36 17094.86 37803.18 2016-09-03 22:38:41.000 247 33716.93 114.37 17094.90 88888.00 2016-09-03 22:38:42.000 247 33716.91 114.37 17094.89 88888.00 2016-09-03 22:38:43.000 247 33716.92 114.41 17094.89 88888.00 2016-09-03 22:38:44.000 247 33716.91 114.42 17094.87 88888.00 2016-09-03 22:38:45.000 247 33716.92 114.41 17094.86 37803.24 2016-09-03 22:38:46.000 247 33716.92 114.44 17094.84 88888.00 2016-09-03 22:38:47.000 247 33716.92 114.42 17094.83 88888.00 2016-09-03 22:38:48.000 247 33716.95 114.40 17094.83 88888.00 2016-09-03 22:38:49.000 247 33716.99 114.41 17094.80 88888.00 2016-09-03 22:38:50.000 247 33717.01 114.41 17094.82 37803.19 2016-09-03 22:38:51.000 247 33716.99 114.42 17094.82 88888.00 2016-09-03 22:38:52.000 247 33716.99 114.41 17094.85 88888.00 2016-09-03 22:38:53.000 247 33717.03 114.40 17094.88 88888.00 2016-09-03 22:38:54.000 247 33717.08 114.37 17094.88 88888.00 2016-09-03 22:38:55.000 247 33717.12 114.35 17094.83 37803.31 2016-09-03 22:38:56.000 247 33717.16 114.35 17094.81 88888.00 2016-09-03 22:38:57.000 247 33717.21 114.36 17094.79 88888.00 2016-09-03 22:38:58.000 247 33717.17 114.34 17094.79 88888.00 2016-09-03 22:38:59.000 247 33717.17 114.37 17094.79 88888.00 2016-09-03 22:39:00.000 247 33717.15 114.33 17094.80 37803.50 2016-09-03 22:39:01.000 247 33717.19 114.34 17094.81 88888.00 2016-09-03 22:39:02.000 247 33717.20 114.37 17094.83 88888.00 2016-09-03 22:39:03.000 247 33717.18 114.34 17094.83 88888.00 2016-09-03 22:39:04.000 247 33717.17 114.32 17094.83 88888.00 2016-09-03 22:39:05.000 247 33717.20 114.28 17094.84 37803.48 2016-09-03 22:39:06.000 247 33717.22 114.29 17094.82 88888.00 2016-09-03 22:39:07.000 247 33717.25 114.29 17094.81 88888.00 2016-09-03 22:39:08.000 247 33717.27 114.31 17094.81 88888.00 2016-09-03 22:39:09.000 247 33717.27 114.31 17094.74 88888.00 2016-09-03 22:39:10.000 247 33717.29 114.24 17094.77 37803.57 2016-09-03 22:39:11.000 247 33717.30 114.23 17094.76 88888.00 2016-09-03 22:39:12.000 247 33717.30 114.25 17094.78 88888.00 2016-09-03 22:39:13.000 247 33717.31 114.27 17094.78 88888.00 2016-09-03 22:39:14.000 247 33717.28 114.29 17094.75 88888.00 2016-09-03 22:39:15.000 247 33717.31 114.32 17094.76 37803.58 2016-09-03 22:39:16.000 247 33717.30 114.27 17094.76 88888.00 2016-09-03 22:39:17.000 247 33717.31 114.26 17094.76 88888.00 2016-09-03 22:39:18.000 247 33717.33 114.28 17094.76 88888.00 2016-09-03 22:39:19.000 247 33717.27 114.26 17094.74 88888.00 2016-09-03 22:39:20.000 247 33717.26 114.26 17094.77 37803.59 2016-09-03 22:39:21.000 247 33717.28 114.27 17094.76 88888.00 2016-09-03 22:39:22.000 247 33717.26 114.29 17094.78 88888.00 2016-09-03 22:39:23.000 247 33717.25 114.28 17094.77 88888.00 2016-09-03 22:39:24.000 247 33717.30 114.30 17094.75 88888.00 2016-09-03 22:39:25.000 247 33717.33 114.31 17094.75 37803.69 2016-09-03 22:39:26.000 247 33717.35 114.36 17094.73 88888.00 2016-09-03 22:39:27.000 247 33717.33 114.36 17094.74 88888.00 2016-09-03 22:39:28.000 247 33717.32 114.37 17094.79 88888.00 2016-09-03 22:39:29.000 247 33717.31 114.35 17094.81 88888.00 2016-09-03 22:39:30.000 247 33717.28 114.35 17094.78 37803.58 2016-09-03 22:39:31.000 247 33717.28 114.37 17094.79 88888.00 2016-09-03 22:39:32.000 247 33717.29 114.34 17094.80 88888.00 2016-09-03 22:39:33.000 247 33717.29 114.37 17094.85 88888.00 2016-09-03 22:39:34.000 247 33717.25 114.35 17094.83 88888.00 2016-09-03 22:39:35.000 247 33717.22 114.35 17094.81 37803.58 2016-09-03 22:39:36.000 247 33717.28 114.35 17094.80 88888.00 2016-09-03 22:39:37.000 247 33717.31 114.35 17094.80 88888.00 2016-09-03 22:39:38.000 247 33717.31 114.37 17094.79 88888.00 2016-09-03 22:39:39.000 247 33717.33 114.37 17094.77 88888.00 2016-09-03 22:39:40.000 247 33717.34 114.33 17094.76 37803.63 2016-09-03 22:39:41.000 247 33717.35 114.35 17094.76 88888.00 2016-09-03 22:39:42.000 247 33717.33 114.32 17094.79 88888.00 2016-09-03 22:39:43.000 247 33717.37 114.33 17094.78 88888.00 2016-09-03 22:39:44.000 247 33717.35 114.31 17094.78 88888.00 2016-09-03 22:39:45.000 247 33717.36 114.31 17094.86 37803.62 2016-09-03 22:39:46.000 247 33717.38 114.28 17094.83 88888.00 2016-09-03 22:39:47.000 247 33717.41 114.30 17094.82 88888.00 2016-09-03 22:39:48.000 247 33717.43 114.33 17094.83 88888.00 2016-09-03 22:39:49.000 247 33717.43 114.32 17094.85 88888.00 2016-09-03 22:39:50.000 247 33717.42 114.31 17094.87 37803.69 2016-09-03 22:39:51.000 247 33717.41 114.30 17094.85 88888.00 2016-09-03 22:39:52.000 247 33717.45 114.28 17094.83 88888.00 2016-09-03 22:39:53.000 247 33717.41 114.24 17094.84 88888.00 2016-09-03 22:39:54.000 247 33717.41 114.24 17094.83 88888.00 2016-09-03 22:39:55.000 247 33717.42 114.28 17094.83 37803.73 2016-09-03 22:39:56.000 247 33717.40 114.31 17094.84 88888.00 2016-09-03 22:39:57.000 247 33717.36 114.27 17094.85 88888.00 2016-09-03 22:39:58.000 247 33717.38 114.25 17094.90 88888.00 2016-09-03 22:39:59.000 247 33717.38 114.28 17094.92 88888.00 2016-09-03 22:40:00.000 247 33717.37 114.34 17094.88 37803.49 2016-09-03 22:40:01.000 247 33717.34 114.36 17094.83 88888.00 2016-09-03 22:40:02.000 247 33717.35 114.34 17094.83 88888.00 2016-09-03 22:40:03.000 247 33717.38 114.33 17094.81 88888.00 2016-09-03 22:40:04.000 247 33717.38 114.31 17094.80 88888.00 2016-09-03 22:40:05.000 247 33717.40 114.31 17094.80 37803.57 2016-09-03 22:40:06.000 247 33717.36 114.29 17094.79 88888.00 2016-09-03 22:40:07.000 247 33717.37 114.31 17094.79 88888.00 2016-09-03 22:40:08.000 247 33717.34 114.29 17094.80 88888.00 2016-09-03 22:40:09.000 247 33717.36 114.28 17094.80 88888.00 2016-09-03 22:40:10.000 247 33717.40 114.28 17094.81 37803.65 2016-09-03 22:40:11.000 247 33717.40 114.23 17094.82 88888.00 2016-09-03 22:40:12.000 247 33717.40 114.23 17094.80 88888.00 2016-09-03 22:40:13.000 247 33717.42 114.24 17094.76 88888.00 2016-09-03 22:40:14.000 247 33717.43 114.25 17094.74 88888.00 2016-09-03 22:40:15.000 247 33717.46 114.24 17094.77 37803.70 2016-09-03 22:40:16.000 247 33717.47 114.21 17094.77 88888.00 2016-09-03 22:40:17.000 247 33717.46 114.28 17094.77 88888.00 2016-09-03 22:40:18.000 247 33717.44 114.29 17094.75 88888.00 2016-09-03 22:40:19.000 247 33717.46 114.32 17094.69 88888.00 2016-09-03 22:40:20.000 247 33717.45 114.29 17094.68 37803.76 2016-09-03 22:40:21.000 247 33717.49 114.28 17094.71 88888.00 2016-09-03 22:40:22.000 247 33717.49 114.30 17094.72 88888.00 2016-09-03 22:40:23.000 247 33717.47 114.28 17094.70 88888.00 2016-09-03 22:40:24.000 247 33717.46 114.31 17094.73 88888.00 2016-09-03 22:40:25.000 247 33717.50 114.27 17094.72 37803.68 2016-09-03 22:40:26.000 247 33717.51 114.28 17094.74 88888.00 2016-09-03 22:40:27.000 247 33717.48 114.27 17094.74 88888.00 2016-09-03 22:40:28.000 247 33717.47 114.22 17094.74 88888.00 2016-09-03 22:40:29.000 247 33717.48 114.22 17094.77 88888.00 2016-09-03 22:40:30.000 247 33717.46 114.22 17094.79 37803.69 2016-09-03 22:40:31.000 247 33717.41 114.22 17094.77 88888.00 2016-09-03 22:40:32.000 247 33717.40 114.21 17094.80 88888.00 2016-09-03 22:40:33.000 247 33717.42 114.19 17094.82 88888.00 2016-09-03 22:40:34.000 247 33717.43 114.20 17094.78 88888.00 2016-09-03 22:40:35.000 247 33717.42 114.24 17094.77 37803.58 2016-09-03 22:40:36.000 247 33717.41 114.20 17094.80 88888.00 2016-09-03 22:40:37.000 247 33717.39 114.20 17094.81 88888.00 2016-09-03 22:40:38.000 247 33717.39 114.21 17094.81 88888.00 2016-09-03 22:40:39.000 247 33717.40 114.19 17094.81 88888.00 2016-09-03 22:40:40.000 247 33717.39 114.21 17094.80 37803.60 2016-09-03 22:40:41.000 247 33717.34 114.20 17094.80 88888.00 2016-09-03 22:40:42.000 247 33717.36 114.24 17094.80 88888.00 2016-09-03 22:40:43.000 247 33717.35 114.21 17094.81 88888.00 2016-09-03 22:40:44.000 247 33717.33 114.21 17094.80 88888.00 2016-09-03 22:40:45.000 247 33717.31 114.20 17094.81 37803.58 2016-09-03 22:40:46.000 247 33717.32 114.20 17094.82 88888.00 2016-09-03 22:40:47.000 247 33717.30 114.20 17094.80 88888.00 2016-09-03 22:40:48.000 247 33717.28 114.22 17094.81 88888.00 2016-09-03 22:40:49.000 247 33717.27 114.22 17094.80 88888.00 2016-09-03 22:40:50.000 247 33717.30 114.22 17094.76 37803.55 2016-09-03 22:40:51.000 247 33717.27 114.25 17094.77 88888.00 2016-09-03 22:40:52.000 247 33717.25 114.22 17094.83 88888.00 2016-09-03 22:40:53.000 247 33717.29 114.20 17094.81 88888.00 2016-09-03 22:40:54.000 247 33717.27 114.24 17094.80 88888.00 2016-09-03 22:40:55.000 247 33717.19 114.26 17094.84 37803.52 2016-09-03 22:40:56.000 247 33717.19 114.25 17094.83 88888.00 2016-09-03 22:40:57.000 247 33717.21 114.26 17094.81 88888.00 2016-09-03 22:40:58.000 247 33717.19 114.24 17094.79 88888.00 2016-09-03 22:40:59.000 247 33717.21 114.25 17094.82 88888.00 2016-09-03 22:41:00.000 247 33717.21 114.26 17094.81 37803.52 2016-09-03 22:41:01.000 247 33717.17 114.23 17094.82 88888.00 2016-09-03 22:41:02.000 247 33717.15 114.21 17094.79 88888.00 2016-09-03 22:41:03.000 247 33717.13 114.19 17094.79 88888.00 2016-09-03 22:41:04.000 247 33717.15 114.23 17094.85 88888.00 2016-09-03 22:41:05.000 247 33717.12 114.26 17094.83 37803.44 2016-09-03 22:41:06.000 247 33717.08 114.24 17094.81 88888.00 2016-09-03 22:41:07.000 247 33717.08 114.23 17094.82 88888.00 2016-09-03 22:41:08.000 247 33717.13 114.23 17094.85 88888.00 2016-09-03 22:41:09.000 247 33717.14 114.22 17094.84 88888.00 2016-09-03 22:41:10.000 247 33717.12 114.22 17094.79 37803.35 2016-09-03 22:41:11.000 247 33717.09 114.20 17094.77 88888.00 2016-09-03 22:41:12.000 247 33717.11 114.21 17094.74 88888.00 2016-09-03 22:41:13.000 247 33717.07 114.19 17094.77 88888.00 2016-09-03 22:41:14.000 247 33717.08 114.17 17094.80 88888.00 2016-09-03 22:41:15.000 247 33717.11 114.18 17094.80 37803.37 2016-09-03 22:41:16.000 247 33717.09 114.20 17094.82 88888.00 2016-09-03 22:41:17.000 247 33717.07 114.22 17094.81 88888.00 2016-09-03 22:41:18.000 247 33717.04 114.18 17094.77 88888.00 2016-09-03 22:41:19.000 247 33717.06 114.20 17094.77 88888.00 2016-09-03 22:41:20.000 247 33717.06 114.20 17094.79 37803.42 2016-09-03 22:41:21.000 247 33717.09 114.20 17094.82 88888.00 2016-09-03 22:41:22.000 247 33717.07 114.18 17094.78 88888.00 2016-09-03 22:41:23.000 247 33717.06 114.20 17094.78 88888.00 2016-09-03 22:41:24.000 247 33717.04 114.23 17094.82 88888.00 2016-09-03 22:41:25.000 247 33717.04 114.22 17094.82 37803.32 2016-09-03 22:41:26.000 247 33717.02 114.21 17094.85 88888.00 2016-09-03 22:41:27.000 247 33717.04 114.24 17094.84 88888.00 2016-09-03 22:41:28.000 247 33717.03 114.27 17094.82 88888.00 2016-09-03 22:41:29.000 247 33717.03 114.26 17094.81 88888.00 2016-09-03 22:41:30.000 247 33717.02 114.27 17094.83 37803.34 2016-09-03 22:41:31.000 247 33717.00 114.23 17094.81 88888.00 2016-09-03 22:41:32.000 247 33716.99 114.23 17094.84 88888.00 2016-09-03 22:41:33.000 247 33717.00 114.19 17094.79 88888.00 2016-09-03 22:41:34.000 247 33716.93 114.18 17094.78 88888.00 2016-09-03 22:41:35.000 247 33716.91 114.19 17094.78 37803.27 2016-09-03 22:41:36.000 247 33716.91 114.18 17094.79 88888.00 2016-09-03 22:41:37.000 247 33716.89 114.19 17094.81 88888.00 2016-09-03 22:41:38.000 247 33716.88 114.19 17094.82 88888.00 2016-09-03 22:41:39.000 247 33716.86 114.17 17094.84 88888.00 2016-09-03 22:41:40.000 247 33716.85 114.17 17094.83 37803.18 2016-09-03 22:41:41.000 247 33716.87 114.18 17094.83 88888.00 2016-09-03 22:41:42.000 247 33716.84 114.16 17094.83 88888.00 2016-09-03 22:41:43.000 247 33716.85 114.17 17094.85 88888.00 2016-09-03 22:41:44.000 247 33716.81 114.21 17094.84 88888.00 2016-09-03 22:41:45.000 247 33716.82 114.20 17094.81 37803.12 2016-09-03 22:41:46.000 247 33716.77 114.22 17094.78 88888.00 2016-09-03 22:41:47.000 247 33716.77 114.20 17094.76 88888.00 2016-09-03 22:41:48.000 247 33716.79 114.20 17094.78 88888.00 2016-09-03 22:41:49.000 247 33716.72 114.21 17094.81 88888.00 2016-09-03 22:41:50.000 247 33716.71 114.24 17094.83 37803.13 2016-09-03 22:41:51.000 247 33716.70 114.26 17094.84 88888.00 2016-09-03 22:41:52.000 247 33716.67 114.25 17094.84 88888.00 2016-09-03 22:41:53.000 247 33716.68 114.29 17094.86 88888.00 2016-09-03 22:41:54.000 247 33716.62 114.30 17094.88 88888.00 2016-09-03 22:41:55.000 247 33716.57 114.29 17094.90 37803.15 2016-09-03 22:41:56.000 247 33716.61 114.30 17094.90 88888.00 2016-09-03 22:41:57.000 247 33716.62 114.31 17094.89 88888.00 2016-09-03 22:41:58.000 247 33716.56 114.29 17094.89 88888.00 2016-09-03 22:41:59.000 247 33716.55 114.27 17094.88 88888.00 2016-09-03 22:42:00.000 247 33716.56 114.28 17094.90 37803.00 2016-09-03 22:42:01.000 247 33716.52 114.30 17094.90 88888.00 2016-09-03 22:42:02.000 247 33716.55 114.31 17094.92 88888.00 2016-09-03 22:42:03.000 247 33716.53 114.30 17094.92 88888.00 2016-09-03 22:42:04.000 247 33716.53 114.25 17094.93 88888.00 2016-09-03 22:42:05.000 247 33716.50 114.29 17094.95 37802.94 2016-09-03 22:42:06.000 247 33716.49 114.29 17094.93 88888.00 2016-09-03 22:42:07.000 247 33716.49 114.28 17094.89 88888.00 2016-09-03 22:42:08.000 247 33716.50 114.28 17094.87 88888.00 2016-09-03 22:42:09.000 247 33716.53 114.26 17094.83 88888.00 2016-09-03 22:42:10.000 247 33716.52 114.26 17094.85 37803.02 2016-09-03 22:42:11.000 247 33716.52 114.29 17094.88 88888.00 2016-09-03 22:42:12.000 247 33716.51 114.29 17094.83 88888.00 2016-09-03 22:42:13.000 247 33716.47 114.28 17094.82 88888.00 2016-09-03 22:42:14.000 247 33716.50 114.27 17094.84 88888.00 2016-09-03 22:42:15.000 247 33716.48 114.30 17094.86 37802.90 2016-09-03 22:42:16.000 247 33716.45 114.31 17094.82 88888.00 2016-09-03 22:42:17.000 247 33716.46 114.33 17094.82 88888.00 2016-09-03 22:42:18.000 247 33716.44 114.34 17094.82 88888.00 2016-09-03 22:42:19.000 247 33716.45 114.37 17094.84 88888.00 2016-09-03 22:42:20.000 247 33716.42 114.31 17094.89 37802.93 2016-09-03 22:42:21.000 247 33716.44 114.30 17094.93 88888.00 2016-09-03 22:42:22.000 247 33716.47 114.31 17094.93 88888.00 2016-09-03 22:42:23.000 247 33716.49 114.33 17094.93 88888.00 2016-09-03 22:42:24.000 247 33716.47 114.37 17094.94 88888.00 2016-09-03 22:42:25.000 247 33716.45 114.35 17094.92 37802.93 2016-09-03 22:42:26.000 247 33716.49 114.32 17094.94 88888.00 2016-09-03 22:42:27.000 247 33716.51 114.36 17094.94 88888.00 2016-09-03 22:42:28.000 247 33716.50 114.39 17094.95 88888.00 2016-09-03 22:42:29.000 247 33716.51 114.38 17094.93 88888.00 2016-09-03 22:42:30.000 247 33716.48 114.37 17094.91 37802.88 2016-09-03 22:42:31.000 247 33716.48 114.40 17094.92 88888.00 2016-09-03 22:42:32.000 247 33716.44 114.42 17094.93 88888.00 2016-09-03 22:42:33.000 247 33716.47 114.39 17094.91 88888.00 2016-09-03 22:42:34.000 247 33716.48 114.37 17094.91 88888.00 2016-09-03 22:42:35.000 247 33716.47 114.35 17094.93 37802.94 2016-09-03 22:42:36.000 247 33716.45 114.36 17094.87 88888.00 2016-09-03 22:42:37.000 247 33716.41 114.37 17094.87 88888.00 2016-09-03 22:42:38.000 247 33716.39 114.36 17094.85 88888.00 2016-09-03 22:42:39.000 247 33716.38 114.37 17094.88 88888.00 2016-09-03 22:42:40.000 247 33716.37 114.40 17094.84 37802.89 2016-09-03 22:42:41.000 247 33716.37 114.42 17094.89 88888.00 2016-09-03 22:42:42.000 247 33716.37 114.45 17094.93 88888.00 2016-09-03 22:42:43.000 247 33716.36 114.44 17094.90 88888.00 2016-09-03 22:42:44.000 247 33716.35 114.44 17094.88 88888.00 2016-09-03 22:42:45.000 247 33716.36 114.40 17094.87 37802.81 2016-09-03 22:42:46.000 247 33716.36 114.38 17094.86 88888.00 2016-09-03 22:42:47.000 247 33716.38 114.43 17094.90 88888.00 2016-09-03 22:42:48.000 247 33716.37 114.40 17094.89 88888.00 2016-09-03 22:42:49.000 247 33716.41 114.37 17094.92 88888.00 2016-09-03 22:42:50.000 247 33716.42 114.39 17094.89 37802.83 2016-09-03 22:42:51.000 247 33716.39 114.38 17094.92 88888.00 2016-09-03 22:42:52.000 247 33716.41 114.39 17094.96 88888.00 2016-09-03 22:42:53.000 247 33716.43 114.37 17094.90 88888.00 2016-09-03 22:42:54.000 247 33716.42 114.38 17094.88 88888.00 2016-09-03 22:42:55.000 247 33716.46 114.41 17094.88 37802.78 2016-09-03 22:42:56.000 247 33716.46 114.41 17094.89 88888.00 2016-09-03 22:42:57.000 247 33716.40 114.41 17094.91 88888.00 2016-09-03 22:42:58.000 247 33716.40 114.40 17094.87 88888.00 2016-09-03 22:42:59.000 247 33716.46 114.39 17094.82 88888.00 2016-09-03 22:43:00.000 247 33716.49 114.37 17094.87 37802.84 2016-09-03 22:43:01.000 247 33716.44 114.42 17094.90 88888.00 2016-09-03 22:43:02.000 247 33716.42 114.43 17094.90 88888.00 2016-09-03 22:43:03.000 247 33716.41 114.42 17094.90 88888.00 2016-09-03 22:43:04.000 247 33716.44 114.42 17094.90 88888.00 2016-09-03 22:43:05.000 247 33716.44 114.44 17094.90 37802.82 2016-09-03 22:43:06.000 247 33716.42 114.45 17094.90 88888.00 2016-09-03 22:43:07.000 247 33716.37 114.49 17094.91 88888.00 2016-09-03 22:43:08.000 247 33716.34 114.45 17094.91 88888.00 2016-09-03 22:43:09.000 247 33716.34 114.45 17094.91 88888.00 2016-09-03 22:43:10.000 247 33716.32 114.41 17094.93 37802.84 2016-09-03 22:43:11.000 247 33716.31 114.44 17094.90 88888.00 2016-09-03 22:43:12.000 247 33716.34 114.42 17094.89 88888.00 2016-09-03 22:43:13.000 247 33716.35 114.47 17094.88 88888.00 2016-09-03 22:43:14.000 247 33716.32 114.48 17094.86 88888.00 2016-09-03 22:43:15.000 247 33716.31 114.49 17094.85 37802.79 2016-09-03 22:43:16.000 247 33716.28 114.48 17094.87 88888.00 2016-09-03 22:43:17.000 247 33716.24 114.45 17094.87 88888.00 2016-09-03 22:43:18.000 247 33716.22 114.45 17094.84 88888.00 2016-09-03 22:43:19.000 247 33716.23 114.44 17094.85 88888.00 2016-09-03 22:43:20.000 247 33716.28 114.43 17094.84 37802.73 2016-09-03 22:43:21.000 247 33716.30 114.45 17094.84 88888.00 2016-09-03 22:43:22.000 247 33716.29 114.45 17094.87 88888.00 2016-09-03 22:43:23.000 247 33716.27 114.43 17094.88 88888.00 2016-09-03 22:43:24.000 247 33716.28 114.44 17094.89 88888.00 2016-09-03 22:43:25.000 247 33716.28 114.48 17094.89 37802.70 2016-09-03 22:43:26.000 247 33716.26 114.50 17094.84 88888.00 2016-09-03 22:43:27.000 247 33716.25 114.50 17094.83 88888.00 2016-09-03 22:43:28.000 247 33716.30 114.48 17094.90 88888.00 2016-09-03 22:43:29.000 247 33716.26 114.44 17094.88 88888.00 2016-09-03 22:43:30.000 247 33716.26 114.45 17094.86 37802.61 2016-09-03 22:43:31.000 247 33716.25 114.49 17094.90 88888.00 2016-09-03 22:43:32.000 247 33716.25 114.51 17094.89 88888.00 2016-09-03 22:43:33.000 247 33716.26 114.51 17094.84 88888.00 2016-09-03 22:43:34.000 247 33716.26 114.54 17094.85 88888.00 2016-09-03 22:43:35.000 247 33716.25 114.56 17094.91 37802.60 2016-09-03 22:43:36.000 247 33716.25 114.53 17094.91 88888.00 2016-09-03 22:43:37.000 247 33716.26 114.49 17094.86 88888.00 2016-09-03 22:43:38.000 247 33716.22 114.46 17094.84 88888.00 2016-09-03 22:43:39.000 247 33716.22 114.48 17094.83 88888.00 2016-09-03 22:43:40.000 247 33716.19 114.52 17094.85 37802.70 2016-09-03 22:43:41.000 247 33716.18 114.53 17094.86 88888.00 2016-09-03 22:43:42.000 247 33716.15 114.52 17094.86 88888.00 2016-09-03 22:43:43.000 247 33716.17 114.58 17094.87 88888.00 2016-09-03 22:43:44.000 247 33716.17 114.59 17094.84 88888.00 2016-09-03 22:43:45.000 247 33716.18 114.60 17094.87 37802.67 2016-09-03 22:43:46.000 247 33716.19 114.60 17094.88 88888.00 2016-09-03 22:43:47.000 247 33716.18 114.59 17094.92 88888.00 2016-09-03 22:43:48.000 247 33716.18 114.57 17094.90 88888.00 2016-09-03 22:43:49.000 247 33716.21 114.57 17094.92 88888.00 2016-09-03 22:43:50.000 247 33716.23 114.60 17094.90 37802.65 2016-09-03 22:43:51.000 247 33716.24 114.59 17094.88 88888.00 2016-09-03 22:43:52.000 247 33716.27 114.60 17094.89 88888.00 2016-09-03 22:43:53.000 247 33716.25 114.61 17094.92 88888.00 2016-09-03 22:43:54.000 247 33716.22 114.61 17094.93 88888.00 2016-09-03 22:43:55.000 247 33716.23 114.62 17094.92 37802.58 2016-09-03 22:43:56.000 247 33716.21 114.56 17094.87 88888.00 2016-09-03 22:43:57.000 247 33716.22 114.55 17094.84 88888.00 2016-09-03 22:43:58.000 247 33716.19 114.54 17094.88 88888.00 2016-09-03 22:43:59.000 247 33716.25 114.55 17094.87 88888.00 2016-09-03 22:44:00.000 247 33716.27 114.53 17094.88 37802.68 2016-09-03 22:44:01.000 247 33716.23 114.55 17094.87 88888.00 2016-09-03 22:44:02.000 247 33716.25 114.59 17094.90 88888.00 2016-09-03 22:44:03.000 247 33716.21 114.62 17094.90 88888.00 2016-09-03 22:44:04.000 247 33716.23 114.57 17094.87 88888.00 2016-09-03 22:44:05.000 247 33716.23 114.59 17094.83 37802.55 2016-09-03 22:44:06.000 247 33716.26 114.61 17094.81 88888.00 2016-09-03 22:44:07.000 247 33716.30 114.59 17094.84 88888.00 2016-09-03 22:44:08.000 247 33716.28 114.65 17094.85 88888.00 2016-09-03 22:44:09.000 247 33716.27 114.69 17094.84 88888.00 2016-09-03 22:44:10.000 247 33716.27 114.70 17094.82 37802.63 2016-09-03 22:44:11.000 247 33716.25 114.74 17094.82 88888.00 2016-09-03 22:44:12.000 247 33716.27 114.69 17094.81 88888.00 2016-09-03 22:44:13.000 247 33716.28 114.66 17094.79 88888.00 2016-09-03 22:44:14.000 247 33716.29 114.66 17094.78 88888.00 2016-09-03 22:44:15.000 247 33716.27 114.64 17094.85 37802.64 2016-09-03 22:44:16.000 247 33716.26 114.65 17094.84 88888.00 2016-09-03 22:44:17.000 247 33716.32 114.67 17094.87 88888.00 2016-09-03 22:44:18.000 247 33716.31 114.65 17094.89 88888.00 2016-09-03 22:44:19.000 247 33716.27 114.68 17094.90 88888.00 2016-09-03 22:44:20.000 247 33716.25 114.70 17094.86 37802.62 2016-09-03 22:44:21.000 247 33716.25 114.72 17094.81 88888.00 2016-09-03 22:44:22.000 247 33716.24 114.72 17094.82 88888.00 2016-09-03 22:44:23.000 247 33716.23 114.71 17094.84 88888.00 2016-09-03 22:44:24.000 247 33716.22 114.70 17094.85 88888.00 2016-09-03 22:44:25.000 247 33716.21 114.73 17094.85 37802.70 2016-09-03 22:44:26.000 247 33716.21 114.76 17094.86 88888.00 2016-09-03 22:44:27.000 247 33716.22 114.78 17094.87 88888.00 2016-09-03 22:44:28.000 247 33716.15 114.75 17094.90 88888.00 2016-09-03 22:44:29.000 247 33716.19 114.73 17094.90 88888.00 2016-09-03 22:44:30.000 247 33716.19 114.69 17094.86 37802.74 2016-09-03 22:44:31.000 247 33716.13 114.73 17094.85 88888.00 2016-09-03 22:44:32.000 247 33716.11 114.72 17094.84 88888.00 2016-09-03 22:44:33.000 247 33716.15 114.76 17094.82 88888.00 2016-09-03 22:44:34.000 247 33716.14 114.77 17094.86 88888.00 2016-09-03 22:44:35.000 247 33716.15 114.78 17094.88 37802.66 2016-09-03 22:44:36.000 247 33716.18 114.75 17094.90 88888.00 2016-09-03 22:44:37.000 247 33716.16 114.78 17094.91 88888.00 2016-09-03 22:44:38.000 247 33716.21 114.83 17094.92 88888.00 2016-09-03 22:44:39.000 247 33716.26 114.80 17094.88 88888.00 2016-09-03 22:44:40.000 247 33716.27 114.82 17094.90 37802.61 2016-09-03 22:44:41.000 247 33716.27 114.85 17094.94 88888.00 2016-09-03 22:44:42.000 247 33716.23 114.83 17094.95 88888.00 2016-09-03 22:44:43.000 247 33716.28 114.82 17094.95 88888.00 2016-09-03 22:44:44.000 247 33716.29 114.84 17094.93 88888.00 2016-09-03 22:44:45.000 247 33716.32 114.86 17094.91 37802.73 2016-09-03 22:44:46.000 247 33716.31 114.84 17094.88 88888.00 2016-09-03 22:44:47.000 247 33716.33 114.83 17094.88 88888.00 2016-09-03 22:44:48.000 247 33716.38 114.88 17094.87 88888.00 2016-09-03 22:44:49.000 247 33716.35 114.87 17094.85 88888.00 2016-09-03 22:44:50.000 247 33716.34 114.89 17094.88 37802.73 2016-09-03 22:44:51.000 247 33716.35 114.93 17094.88 88888.00 2016-09-03 22:44:52.000 247 33716.33 114.97 17094.86 88888.00 2016-09-03 22:44:53.000 247 33716.36 114.95 17094.85 88888.00 2016-09-03 22:44:54.000 247 33716.34 114.93 17094.86 88888.00 2016-09-03 22:44:55.000 247 33716.37 114.88 17094.85 37802.66 2016-09-03 22:44:56.000 247 33716.37 114.90 17094.91 88888.00 2016-09-03 22:44:57.000 247 33716.37 114.94 17094.88 88888.00 2016-09-03 22:44:58.000 247 33716.38 114.91 17094.88 88888.00 2016-09-03 22:44:59.000 247 33716.37 114.90 17094.90 88888.00 2016-09-03 22:45:00.000 247 33716.35 114.91 17094.90 37802.76 2016-09-03 22:45:01.000 247 33716.30 114.97 17094.87 88888.00 2016-09-03 22:45:02.000 247 33716.30 114.95 17094.89 88888.00 2016-09-03 22:45:03.000 247 33716.35 114.95 17094.88 88888.00 2016-09-03 22:45:04.000 247 33716.32 114.96 17094.84 88888.00 2016-09-03 22:45:05.000 247 33716.31 114.98 17094.85 37802.72 2016-09-03 22:45:06.000 247 33716.31 114.98 17094.85 88888.00 2016-09-03 22:45:07.000 247 33716.36 115.03 17094.79 88888.00 2016-09-03 22:45:08.000 247 33716.36 115.03 17094.78 88888.00 2016-09-03 22:45:09.000 247 33716.30 115.02 17094.81 88888.00 2016-09-03 22:45:10.000 247 33716.34 115.08 17094.80 37802.74 2016-09-03 22:45:11.000 247 33716.39 115.09 17094.80 88888.00 2016-09-03 22:45:12.000 247 33716.38 115.12 17094.83 88888.00 2016-09-03 22:45:13.000 247 33716.40 115.09 17094.82 88888.00 2016-09-03 22:45:14.000 247 33716.39 115.12 17094.82 88888.00 2016-09-03 22:45:15.000 247 33716.40 115.13 17094.84 37802.65 2016-09-03 22:45:16.000 247 33716.42 115.17 17094.83 88888.00 2016-09-03 22:45:17.000 247 33716.39 115.19 17094.81 88888.00 2016-09-03 22:45:18.000 247 33716.38 115.18 17094.80 88888.00 2016-09-03 22:45:19.000 247 33716.40 115.20 17094.85 88888.00 2016-09-03 22:45:20.000 247 33716.42 115.17 17094.88 37802.79 2016-09-03 22:45:21.000 247 33716.44 115.17 17094.83 88888.00 2016-09-03 22:45:22.000 247 33716.42 115.17 17094.77 88888.00 2016-09-03 22:45:23.000 247 33716.46 115.23 17094.82 88888.00 2016-09-03 22:45:24.000 247 33716.49 115.23 17094.86 88888.00 2016-09-03 22:45:25.000 247 33716.47 115.21 17094.84 37802.85 2016-09-03 22:45:26.000 247 33716.50 115.22 17094.85 88888.00 2016-09-03 22:45:27.000 247 33716.51 115.23 17094.82 88888.00 2016-09-03 22:45:28.000 247 33716.50 115.24 17094.82 88888.00 2016-09-03 22:45:29.000 247 33716.54 115.26 17094.83 88888.00 2016-09-03 22:45:30.000 247 33716.57 115.30 17094.92 37802.87 2016-09-03 22:45:31.000 247 33716.59 115.35 17094.93 88888.00 2016-09-03 22:45:32.000 247 33716.57 115.34 17094.88 88888.00 2016-09-03 22:45:33.000 247 33716.60 115.32 17094.88 88888.00 2016-09-03 22:45:34.000 247 33716.59 115.28 17094.87 88888.00 2016-09-03 22:45:35.000 247 33716.62 115.26 17094.88 37802.93 2016-09-03 22:45:36.000 247 33716.61 115.25 17094.82 88888.00 2016-09-03 22:45:37.000 247 33716.62 115.24 17094.76 88888.00 2016-09-03 22:45:38.000 247 33716.66 115.24 17094.76 88888.00 2016-09-03 22:45:39.000 247 33716.66 115.25 17094.76 88888.00 2016-09-03 22:45:40.000 247 33716.68 115.24 17094.76 37803.05 2016-09-03 22:45:41.000 247 33716.69 115.24 17094.74 88888.00 2016-09-03 22:45:42.000 247 33716.69 115.26 17094.77 88888.00 2016-09-03 22:45:43.000 247 33716.74 115.25 17094.77 88888.00 2016-09-03 22:45:44.000 247 33716.74 115.24 17094.77 88888.00 2016-09-03 22:45:45.000 247 33716.75 115.23 17094.81 37803.08 2016-09-03 22:45:46.000 247 33716.76 115.23 17094.82 88888.00 2016-09-03 22:45:47.000 247 33716.81 115.21 17094.79 88888.00 2016-09-03 22:45:48.000 247 33716.80 115.21 17094.77 88888.00 2016-09-03 22:45:49.000 247 33716.85 115.20 17094.80 88888.00 2016-09-03 22:45:50.000 247 33716.84 115.18 17094.78 37803.12 2016-09-03 22:45:51.000 247 33716.89 115.14 17094.78 88888.00 2016-09-03 22:45:52.000 247 33716.91 115.14 17094.78 88888.00 2016-09-03 22:45:53.000 247 33716.95 115.14 17094.76 88888.00 2016-09-03 22:45:54.000 247 33716.97 115.07 17094.75 88888.00 2016-09-03 22:45:55.000 247 33717.02 115.05 17094.74 37803.19 2016-09-03 22:45:56.000 247 33717.01 115.08 17094.70 88888.00 2016-09-03 22:45:57.000 247 33717.02 115.06 17094.72 88888.00 2016-09-03 22:45:58.000 247 33717.07 115.07 17094.74 88888.00 2016-09-03 22:45:59.000 247 33717.14 115.07 17094.76 88888.00 2016-09-03 22:46:00.000 247 33717.15 115.06 17094.74 37803.38 2016-09-03 22:46:01.000 247 33717.15 115.05 17094.76 88888.00 2016-09-03 22:46:02.000 247 33717.21 115.05 17094.73 88888.00 2016-09-03 22:46:03.000 247 33717.26 115.08 17094.75 88888.00 2016-09-03 22:46:04.000 247 33717.28 115.06 17094.77 88888.00 2016-09-03 22:46:05.000 247 33717.30 115.02 17094.78 37803.55 2016-09-03 22:46:06.000 247 33717.36 115.07 17094.78 88888.00 2016-09-03 22:46:07.000 247 33717.35 115.05 17094.78 88888.00 2016-09-03 22:46:08.000 247 33717.35 115.03 17094.79 88888.00 2016-09-03 22:46:09.000 247 33717.39 115.01 17094.78 88888.00 2016-09-03 22:46:10.000 247 33717.39 115.00 17094.81 37803.61 2016-09-03 22:46:11.000 247 33717.41 114.98 17094.81 88888.00 2016-09-03 22:46:12.000 247 33717.38 115.00 17094.81 88888.00 2016-09-03 22:46:13.000 247 33717.36 115.00 17094.78 88888.00 2016-09-03 22:46:14.000 247 33717.36 115.08 17094.72 88888.00 2016-09-03 22:46:15.000 247 33717.36 115.09 17094.69 37803.70 2016-09-03 22:46:16.000 247 33717.33 115.09 17094.66 88888.00 2016-09-03 22:46:17.000 247 33717.32 115.15 17094.70 88888.00 2016-09-03 22:46:18.000 247 33717.28 115.18 17094.79 88888.00 2016-09-03 22:46:19.000 247 33717.22 115.19 17094.78 88888.00 2016-09-03 22:46:20.000 247 33717.24 115.26 17094.77 37803.65 2016-09-03 22:46:21.000 247 33717.26 115.32 17094.79 88888.00 2016-09-03 22:46:22.000 247 33717.20 115.31 17094.76 88888.00 2016-09-03 22:46:23.000 247 33717.16 115.35 17094.80 88888.00 2016-09-03 22:46:24.000 247 33717.16 115.38 17094.82 88888.00 2016-09-03 22:46:25.000 247 33717.13 115.34 17094.82 37803.41 2016-09-03 22:46:26.000 247 33717.10 115.38 17094.79 88888.00 2016-09-03 22:46:27.000 247 33717.08 115.41 17094.83 88888.00 2016-09-03 22:46:28.000 247 33717.07 115.42 17094.81 88888.00 2016-09-03 22:46:29.000 247 33717.10 115.41 17094.83 88888.00 2016-09-03 22:46:30.000 247 33717.09 115.40 17094.81 37803.27 2016-09-03 22:46:31.000 247 33717.11 115.44 17094.80 88888.00 2016-09-03 22:46:32.000 247 33717.13 115.48 17094.84 88888.00 2016-09-03 22:46:33.000 247 33717.12 115.49 17094.84 88888.00 2016-09-03 22:46:34.000 247 33717.11 115.52 17094.83 88888.00 2016-09-03 22:46:35.000 247 33717.16 115.55 17094.84 37803.35 2016-09-03 22:46:36.000 247 33717.15 115.54 17094.87 88888.00 2016-09-03 22:46:37.000 247 33717.21 115.54 17094.82 88888.00 2016-09-03 22:46:38.000 247 33717.22 115.55 17094.77 88888.00 2016-09-03 22:46:39.000 247 33717.25 115.51 17094.85 88888.00 2016-09-03 22:46:40.000 247 33717.27 115.46 17094.84 37803.39 2016-09-03 22:46:41.000 247 33717.31 115.45 17094.80 88888.00 2016-09-03 22:46:42.000 247 33717.33 115.46 17094.84 88888.00 2016-09-03 22:46:43.000 247 33717.36 115.46 17094.84 88888.00 2016-09-03 22:46:44.000 247 33717.43 115.45 17094.83 88888.00 2016-09-03 22:46:45.000 247 33717.49 115.46 17094.83 37803.57 2016-09-03 22:46:46.000 247 33717.49 115.44 17094.82 88888.00 2016-09-03 22:46:47.000 247 33717.55 115.43 17094.85 88888.00 2016-09-03 22:46:48.000 247 33717.57 115.41 17094.82 88888.00 2016-09-03 22:46:49.000 247 33717.62 115.38 17094.81 88888.00 2016-09-03 22:46:50.000 247 33717.70 115.33 17094.75 37803.76 2016-09-03 22:46:51.000 247 33717.74 115.35 17094.75 88888.00 2016-09-03 22:46:52.000 247 33717.75 115.35 17094.76 88888.00 2016-09-03 22:46:53.000 247 33717.78 115.36 17094.75 88888.00 2016-09-03 22:46:54.000 247 33717.80 115.28 17094.74 88888.00 2016-09-03 22:46:55.000 247 33717.78 115.24 17094.76 37803.96 2016-09-03 22:46:56.000 247 33717.80 115.25 17094.76 88888.00 2016-09-03 22:46:57.000 247 33717.76 115.25 17094.75 88888.00 2016-09-03 22:46:58.000 247 33717.78 115.27 17094.77 88888.00 2016-09-03 22:46:59.000 247 33717.81 115.30 17094.77 88888.00 2016-09-03 22:47:00.000 247 33717.78 115.27 17094.77 37803.94 2016-09-03 22:47:01.000 247 33717.77 115.28 17094.79 88888.00 2016-09-03 22:47:02.000 247 33717.77 115.27 17094.82 88888.00 2016-09-03 22:47:03.000 247 33717.76 115.31 17094.79 88888.00 2016-09-03 22:47:04.000 247 33717.75 115.32 17094.80 88888.00 2016-09-03 22:47:05.000 247 33717.77 115.29 17094.79 37803.92 2016-09-03 22:47:06.000 247 33717.77 115.28 17094.74 88888.00 2016-09-03 22:47:07.000 247 33717.82 115.26 17094.72 88888.00 2016-09-03 22:47:08.000 247 33717.83 115.26 17094.73 88888.00 2016-09-03 22:47:09.000 247 33717.85 115.27 17094.73 88888.00 2016-09-03 22:47:10.000 247 33717.89 115.28 17094.75 37803.88 2016-09-03 22:47:11.000 247 33717.94 115.27 17094.75 88888.00 2016-09-03 22:47:12.000 247 33717.93 115.27 17094.74 88888.00 2016-09-03 22:47:13.000 247 33717.95 115.28 17094.78 88888.00 2016-09-03 22:47:14.000 247 33717.95 115.27 17094.77 88888.00 2016-09-03 22:47:15.000 247 33717.94 115.29 17094.75 37804.06 2016-09-03 22:47:16.000 247 33717.95 115.27 17094.70 88888.00 2016-09-03 22:47:17.000 247 33717.97 115.25 17094.69 88888.00 2016-09-03 22:47:18.000 247 33717.98 115.30 17094.71 88888.00 2016-09-03 22:47:19.000 247 33718.00 115.31 17094.73 88888.00 2016-09-03 22:47:20.000 247 33718.03 115.34 17094.72 37804.08 2016-09-03 22:47:21.000 247 33718.08 115.39 17094.69 88888.00 2016-09-03 22:47:22.000 247 33718.10 115.40 17094.68 88888.00 2016-09-03 22:47:23.000 247 33718.11 115.40 17094.66 88888.00 2016-09-03 22:47:24.000 247 33718.13 115.39 17094.70 88888.00 2016-09-03 22:47:25.000 247 33718.15 115.33 17094.67 37804.12 2016-09-03 22:47:26.000 247 33718.20 115.33 17094.69 88888.00 2016-09-03 22:47:27.000 247 33718.25 115.33 17094.67 88888.00 2016-09-03 22:47:28.000 247 33718.28 115.33 17094.64 88888.00 2016-09-03 22:47:29.000 247 33718.33 115.33 17094.64 88888.00 2016-09-03 22:47:30.000 247 33718.38 115.38 17094.66 37804.34 2016-09-03 22:47:31.000 247 33718.38 115.36 17094.68 88888.00 2016-09-03 22:47:32.000 247 33718.38 115.34 17094.65 88888.00 2016-09-03 22:47:33.000 247 33718.45 115.34 17094.69 88888.00 2016-09-03 22:47:34.000 247 33718.48 115.34 17094.73 88888.00 2016-09-03 22:47:35.000 247 33718.47 115.35 17094.70 37804.49 2016-09-03 22:47:36.000 247 33718.46 115.31 17094.69 88888.00 2016-09-03 22:47:37.000 247 33718.52 115.30 17094.64 88888.00 2016-09-03 22:47:38.000 247 33718.57 115.27 17094.67 88888.00 2016-09-03 22:47:39.000 247 33718.63 115.28 17094.68 88888.00 2016-09-03 22:47:40.000 247 33718.68 115.27 17094.68 37804.58 2016-09-03 22:47:41.000 247 33718.71 115.26 17094.67 88888.00 2016-09-03 22:47:42.000 247 33718.76 115.26 17094.69 88888.00 2016-09-03 22:47:43.000 247 33718.86 115.21 17094.66 88888.00 2016-09-03 22:47:44.000 247 33718.90 115.16 17094.62 88888.00 2016-09-03 22:47:45.000 247 33719.00 115.13 17094.61 37804.83 2016-09-03 22:47:46.000 247 33719.09 115.13 17094.65 88888.00 2016-09-03 22:47:47.000 247 33719.18 115.10 17094.62 88888.00 2016-09-03 22:47:48.000 247 33719.24 115.07 17094.59 88888.00 2016-09-03 22:47:49.000 247 33719.30 115.06 17094.56 88888.00 2016-09-03 22:47:50.000 247 33719.35 115.05 17094.57 37805.03 2016-09-03 22:47:51.000 247 33719.39 115.04 17094.59 88888.00 2016-09-03 22:47:52.000 247 33719.41 115.02 17094.59 88888.00 2016-09-03 22:47:53.000 247 33719.46 115.01 17094.55 88888.00 2016-09-03 22:47:54.000 247 33719.49 115.01 17094.52 88888.00 2016-09-03 22:47:55.000 247 33719.48 115.01 17094.51 37805.30 2016-09-03 22:47:56.000 247 33719.49 114.99 17094.50 88888.00 2016-09-03 22:47:57.000 247 33719.54 114.99 17094.49 88888.00 2016-09-03 22:47:58.000 247 33719.57 115.01 17094.48 88888.00 2016-09-03 22:47:59.000 247 33719.62 114.98 17094.48 88888.00 2016-09-03 22:48:00.000 247 33719.67 114.94 17094.49 37805.52 2016-09-03 22:48:01.000 247 33719.71 114.97 17094.49 88888.00 2016-09-03 22:48:02.000 247 33719.71 114.93 17094.48 88888.00 2016-09-03 22:48:03.000 247 33719.77 114.88 17094.48 88888.00 2016-09-03 22:48:04.000 247 33719.89 114.82 17094.49 88888.00 2016-09-03 22:48:05.000 247 33719.96 114.81 17094.48 37805.57 2016-09-03 22:48:06.000 247 33719.97 114.80 17094.45 88888.00 2016-09-03 22:48:07.000 247 33720.04 114.79 17094.46 88888.00 2016-09-03 22:48:08.000 247 33720.11 114.76 17094.46 88888.00 2016-09-03 22:48:09.000 247 33720.14 114.78 17094.50 88888.00 2016-09-03 22:48:10.000 247 33720.11 114.78 17094.46 37805.85 2016-09-03 22:48:11.000 247 33720.18 114.80 17094.43 88888.00 2016-09-03 22:48:12.000 247 33720.21 114.77 17094.41 88888.00 2016-09-03 22:48:13.000 247 33720.16 114.72 17094.39 88888.00 2016-09-03 22:48:14.000 247 33720.17 114.70 17094.42 88888.00 2016-09-03 22:48:15.000 247 33720.22 114.68 17094.41 37805.92 2016-09-03 22:48:16.000 247 33720.20 114.67 17094.43 88888.00 2016-09-03 22:48:17.000 247 33720.23 114.63 17094.40 88888.00 2016-09-03 22:48:18.000 247 33720.24 114.63 17094.41 88888.00 2016-09-03 22:48:19.000 247 33720.23 114.61 17094.38 88888.00 2016-09-03 22:48:20.000 247 33720.21 114.60 17094.36 37805.99 2016-09-03 22:48:21.000 247 33720.23 114.63 17094.41 88888.00 2016-09-03 22:48:22.000 247 33720.25 114.63 17094.40 88888.00 2016-09-03 22:48:23.000 247 33720.22 114.61 17094.44 88888.00 2016-09-03 22:48:24.000 247 33720.26 114.65 17094.43 88888.00 2016-09-03 22:48:25.000 247 33720.26 114.64 17094.43 37806.00 2016-09-03 22:48:26.000 247 33720.23 114.60 17094.42 88888.00 2016-09-03 22:48:27.000 247 33720.27 114.60 17094.42 88888.00 2016-09-03 22:48:28.000 247 33720.33 114.60 17094.42 88888.00 2016-09-03 22:48:29.000 247 33720.42 114.58 17094.42 88888.00 2016-09-03 22:48:30.000 247 33720.47 114.57 17094.36 37806.00 2016-09-03 22:48:31.000 247 33720.49 114.56 17094.32 88888.00 2016-09-03 22:48:32.000 247 33720.51 114.57 17094.39 88888.00 2016-09-03 22:48:33.000 247 33720.50 114.60 17094.38 88888.00 2016-09-03 22:48:34.000 247 33720.48 114.61 17094.39 88888.00 2016-09-03 22:48:35.000 247 33720.43 114.63 17094.43 37806.28 2016-09-03 22:48:36.000 247 33720.38 114.67 17094.42 88888.00 2016-09-03 22:48:37.000 247 33720.34 114.71 17094.40 88888.00 2016-09-03 22:48:38.000 247 33720.28 114.69 17094.43 88888.00 2016-09-03 22:48:39.000 247 33720.27 114.73 17094.42 88888.00 2016-09-03 22:48:40.000 247 33720.27 114.76 17094.44 37806.11 2016-09-03 22:48:41.000 247 33720.30 114.75 17094.45 88888.00 2016-09-03 22:48:42.000 247 33720.37 114.73 17094.45 88888.00 2016-09-03 22:48:43.000 247 33720.40 114.75 17094.44 88888.00 2016-09-03 22:48:44.000 247 33720.34 114.71 17094.46 88888.00 2016-09-03 22:48:45.000 247 33720.34 114.73 17094.47 37806.04 2016-09-03 22:48:46.000 247 33720.32 114.75 17094.45 88888.00 2016-09-03 22:48:47.000 247 33720.35 114.73 17094.41 88888.00 2016-09-03 22:48:48.000 247 33720.34 114.67 17094.41 88888.00 2016-09-03 22:48:49.000 247 33720.38 114.63 17094.39 88888.00 2016-09-03 22:48:50.000 247 33720.47 114.57 17094.43 37806.07 2016-09-03 22:48:51.000 247 33720.51 114.54 17094.42 88888.00 2016-09-03 22:48:52.000 247 33720.56 114.54 17094.40 88888.00 2016-09-03 22:48:53.000 247 33720.58 114.54 17094.39 88888.00 2016-09-03 22:48:54.000 247 33720.58 114.55 17094.37 88888.00 2016-09-03 22:48:55.000 247 33720.56 114.52 17094.41 37806.26 2016-09-03 22:48:56.000 247 33720.55 114.59 17094.45 88888.00 2016-09-03 22:48:57.000 247 33720.51 114.65 17094.46 88888.00 2016-09-03 22:48:58.000 247 33720.48 114.63 17094.46 88888.00 2016-09-03 22:48:59.000 247 33720.54 114.62 17094.44 88888.00 2016-09-03 22:49:00.000 247 33720.59 114.62 17094.41 37806.29 2016-09-03 22:49:01.000 247 33720.60 114.59 17094.41 88888.00 2016-09-03 22:49:02.000 247 33720.59 114.53 17094.43 88888.00 2016-09-03 22:49:03.000 247 33720.63 114.51 17094.47 88888.00 2016-09-03 22:49:04.000 247 33720.67 114.46 17094.43 88888.00 2016-09-03 22:49:05.000 247 33720.68 114.44 17094.38 37806.28 2016-09-03 22:49:06.000 247 33720.77 114.41 17094.41 88888.00 2016-09-03 22:49:07.000 247 33720.87 114.34 17094.36 88888.00 2016-09-03 22:49:08.000 247 33720.91 114.34 17094.38 88888.00 2016-09-03 22:49:09.000 247 33721.01 114.31 17094.41 88888.00 2016-09-03 22:49:10.000 247 33721.11 114.24 17094.40 37806.60 2016-09-03 22:49:11.000 247 33721.19 114.15 17094.36 88888.00 2016-09-03 22:49:12.000 247 33721.23 114.08 17094.36 88888.00 2016-09-03 22:49:13.000 247 33721.28 114.06 17094.39 88888.00 2016-09-03 22:49:14.000 247 33721.32 114.07 17094.40 88888.00 2016-09-03 22:49:15.000 247 33721.36 114.03 17094.37 37806.86 2016-09-03 22:49:16.000 247 33721.36 113.99 17094.40 88888.00 2016-09-03 22:49:17.000 247 33721.40 113.98 17094.41 88888.00 2016-09-03 22:49:18.000 247 33721.46 113.96 17094.43 88888.00 2016-09-03 22:49:19.000 247 33721.47 113.89 17094.39 88888.00 2016-09-03 22:49:20.000 247 33721.50 113.87 17094.40 37807.03 2016-09-03 22:49:21.000 247 33721.57 113.83 17094.36 88888.00 2016-09-03 22:49:22.000 247 33721.62 113.78 17094.35 88888.00 2016-09-03 22:49:23.000 247 33721.66 113.78 17094.35 88888.00 2016-09-03 22:49:24.000 247 33721.66 113.73 17094.33 88888.00 2016-09-03 22:49:25.000 247 33721.72 113.74 17094.34 37807.15 2016-09-03 22:49:26.000 247 33721.78 113.66 17094.32 88888.00 2016-09-03 22:49:27.000 247 33721.80 113.63 17094.35 88888.00 2016-09-03 22:49:28.000 247 33721.79 113.60 17094.36 88888.00 2016-09-03 22:49:29.000 247 33721.79 113.58 17094.33 88888.00 2016-09-03 22:49:30.000 247 33721.80 113.57 17094.31 37807.35 2016-09-03 22:49:31.000 247 33721.80 113.56 17094.32 88888.00 2016-09-03 22:49:32.000 247 33721.77 113.52 17094.36 88888.00 2016-09-03 22:49:33.000 247 33721.78 113.54 17094.41 88888.00 2016-09-03 22:49:34.000 247 33721.83 113.55 17094.38 88888.00 2016-09-03 22:49:35.000 247 33721.87 113.52 17094.38 37807.34 2016-09-03 22:49:36.000 247 33721.91 113.50 17094.38 88888.00 2016-09-03 22:49:37.000 247 33721.92 113.48 17094.33 88888.00 2016-09-03 22:49:38.000 247 33721.91 113.42 17094.33 88888.00 2016-09-03 22:49:39.000 247 33721.96 113.42 17094.34 88888.00 2016-09-03 22:49:40.000 247 33722.00 113.44 17094.31 37807.39 2016-09-03 22:49:41.000 247 33722.02 113.45 17094.34 88888.00 2016-09-03 22:49:42.000 247 33722.03 113.43 17094.34 88888.00 2016-09-03 22:49:43.000 247 33722.01 113.40 17094.31 88888.00 2016-09-03 22:49:44.000 247 33722.00 113.40 17094.31 88888.00 2016-09-03 22:49:45.000 247 33722.01 113.41 17094.35 37807.54 2016-09-03 22:49:46.000 247 33722.09 113.37 17094.34 88888.00 2016-09-03 22:49:47.000 247 33722.07 113.35 17094.32 88888.00 2016-09-03 22:49:48.000 247 33722.04 113.35 17094.33 88888.00 2016-09-03 22:49:49.000 247 33722.03 113.33 17094.32 88888.00 2016-09-03 22:49:50.000 247 33722.02 113.30 17094.31 37807.59 2016-09-03 22:49:51.000 247 33722.01 113.29 17094.32 88888.00 2016-09-03 22:49:52.000 247 33721.95 113.32 17094.34 88888.00 2016-09-03 22:49:53.000 247 33721.90 113.37 17094.39 88888.00 2016-09-03 22:49:54.000 247 33721.90 113.37 17094.35 88888.00 2016-09-03 22:49:55.000 247 33721.96 113.42 17094.40 37807.37 2016-09-03 22:49:56.000 247 33721.92 113.43 17094.38 88888.00 2016-09-03 22:49:57.000 247 33721.89 113.40 17094.39 88888.00 2016-09-03 22:49:58.000 247 33721.86 113.40 17094.40 88888.00 2016-09-03 22:49:59.000 247 33721.86 113.41 17094.40 88888.00 2016-09-03 22:50:00.000 247 33721.84 113.42 17094.37 37807.30 2016-09-03 22:50:01.000 247 33721.82 113.36 17094.35 88888.00 2016-09-03 22:50:02.000 247 33721.78 113.37 17094.35 88888.00 2016-09-03 22:50:03.000 247 33721.72 113.43 17094.37 88888.00 2016-09-03 22:50:04.000 247 33721.68 113.47 17094.36 88888.00 2016-09-03 22:50:05.000 247 33721.63 113.47 17094.35 37807.20 2016-09-03 22:50:06.000 247 33721.64 113.50 17094.35 88888.00 2016-09-03 22:50:07.000 247 33721.65 113.47 17094.32 88888.00 2016-09-03 22:50:08.000 247 33721.64 113.42 17094.35 88888.00 2016-09-03 22:50:09.000 247 33721.68 113.45 17094.35 88888.00 2016-09-03 22:50:10.000 247 33721.72 113.46 17094.30 37807.16 2016-09-03 22:50:11.000 247 33721.76 113.43 17094.30 88888.00 2016-09-03 22:50:12.000 247 33721.78 113.39 17094.31 88888.00 2016-09-03 22:50:13.000 247 33721.82 113.38 17094.31 88888.00 2016-09-03 22:50:14.000 247 33721.87 113.39 17094.31 88888.00 2016-09-03 22:50:15.000 247 33721.93 113.38 17094.30 37807.32 2016-09-03 22:50:16.000 247 33721.99 113.33 17094.27 88888.00 2016-09-03 22:50:17.000 247 33722.01 113.27 17094.28 88888.00 2016-09-03 22:50:18.000 247 33722.08 113.23 17094.33 88888.00 2016-09-03 22:50:19.000 247 33722.13 113.26 17094.32 88888.00 2016-09-03 22:50:20.000 247 33722.15 113.24 17094.31 37807.66 2016-09-03 22:50:21.000 247 33722.14 113.18 17094.33 88888.00 2016-09-03 22:50:22.000 247 33722.19 113.13 17094.27 88888.00 2016-09-03 22:50:23.000 247 33722.24 113.09 17094.28 88888.00 2016-09-03 22:50:24.000 247 33722.32 113.04 17094.27 88888.00 2016-09-03 22:50:25.000 247 33722.38 113.07 17094.27 37807.75 2016-09-03 22:50:26.000 247 33722.36 113.02 17094.26 88888.00 2016-09-03 22:50:27.000 247 33722.38 113.02 17094.25 88888.00 2016-09-03 22:50:28.000 247 33722.37 112.97 17094.26 88888.00 2016-09-03 22:50:29.000 247 33722.39 112.94 17094.27 88888.00 2016-09-03 22:50:30.000 247 33722.42 112.90 17094.25 37807.78 2016-09-03 22:50:31.000 247 33722.46 112.89 17094.27 88888.00 2016-09-03 22:50:32.000 247 33722.47 112.88 17094.27 88888.00 2016-09-03 22:50:33.000 247 33722.51 112.83 17094.30 88888.00 2016-09-03 22:50:34.000 247 33722.50 112.82 17094.30 88888.00 2016-09-03 22:50:35.000 247 33722.49 112.80 17094.22 37808.01 2016-09-03 22:50:36.000 247 33722.48 112.79 17094.24 88888.00 2016-09-03 22:50:37.000 247 33722.51 112.76 17094.23 88888.00 2016-09-03 22:50:38.000 247 33722.50 112.71 17094.23 88888.00 2016-09-03 22:50:39.000 247 33722.54 112.70 17094.22 88888.00 2016-09-03 22:50:40.000 247 33722.57 112.69 17094.22 37807.94 2016-09-03 22:50:41.000 247 33722.58 112.71 17094.22 88888.00 2016-09-03 22:50:42.000 247 33722.56 112.72 17094.19 88888.00 2016-09-03 22:50:43.000 247 33722.57 112.68 17094.22 88888.00 2016-09-03 22:50:44.000 247 33722.56 112.66 17094.25 88888.00 2016-09-03 22:50:45.000 247 33722.57 112.68 17094.27 37807.96 2016-09-03 22:50:46.000 247 33722.55 112.70 17094.25 88888.00 2016-09-03 22:50:47.000 247 33722.55 112.69 17094.23 88888.00 2016-09-03 22:50:48.000 247 33722.57 112.69 17094.25 88888.00 2016-09-03 22:50:49.000 247 33722.59 112.70 17094.23 88888.00 2016-09-03 22:50:50.000 247 33722.63 112.68 17094.23 37807.99 2016-09-03 22:50:51.000 247 33722.67 112.70 17094.28 88888.00 2016-09-03 22:50:52.000 247 33722.67 112.68 17094.24 88888.00 2016-09-03 22:50:53.000 247 33722.71 112.68 17094.22 88888.00 2016-09-03 22:50:54.000 247 33722.74 112.69 17094.26 88888.00 2016-09-03 22:50:55.000 247 33722.77 112.66 17094.27 37808.13 2016-09-03 22:50:56.000 247 33722.73 112.67 17094.28 88888.00 2016-09-03 22:50:57.000 247 33722.65 112.68 17094.30 88888.00 2016-09-03 22:50:58.000 247 33722.60 112.70 17094.28 88888.00 2016-09-03 22:50:59.000 247 33722.59 112.74 17094.28 88888.00 2016-09-03 22:51:00.000 247 33722.60 112.78 17094.27 37808.08 2016-09-03 22:51:01.000 247 33722.61 112.78 17094.23 88888.00 2016-09-03 22:51:02.000 247 33722.63 112.75 17094.22 88888.00 2016-09-03 22:51:03.000 247 33722.64 112.75 17094.29 88888.00 2016-09-03 22:51:04.000 247 33722.60 112.75 17094.29 88888.00 2016-09-03 22:51:05.000 247 33722.58 112.77 17094.29 37808.03 2016-09-03 22:51:06.000 247 33722.56 112.76 17094.33 88888.00 2016-09-03 22:51:07.000 247 33722.56 112.80 17094.34 88888.00 2016-09-03 22:51:08.000 247 33722.54 112.81 17094.29 88888.00 2016-09-03 22:51:09.000 247 33722.58 112.83 17094.30 88888.00 2016-09-03 22:51:10.000 247 33722.61 112.81 17094.30 37808.06 2016-09-03 22:51:11.000 247 33722.65 112.79 17094.28 88888.00 2016-09-03 22:51:12.000 247 33722.68 112.75 17094.30 88888.00 2016-09-03 22:51:13.000 247 33722.71 112.73 17094.31 88888.00 2016-09-03 22:51:14.000 247 33722.74 112.73 17094.33 88888.00 2016-09-03 22:51:15.000 247 33722.72 112.75 17094.31 37808.18 2016-09-03 22:51:16.000 247 33722.72 112.76 17094.33 88888.00 2016-09-03 22:51:17.000 247 33722.71 112.74 17094.34 88888.00 2016-09-03 22:51:18.000 247 33722.73 112.77 17094.30 88888.00 2016-09-03 22:51:19.000 247 33722.72 112.79 17094.31 88888.00 2016-09-03 22:51:20.000 247 33722.72 112.76 17094.35 37808.14 2016-09-03 22:51:21.000 247 33722.76 112.80 17094.34 88888.00 2016-09-03 22:51:22.000 247 33722.78 112.79 17094.30 88888.00 2016-09-03 22:51:23.000 247 33722.78 112.71 17094.30 88888.00 2016-09-03 22:51:24.000 247 33722.85 112.70 17094.28 88888.00 2016-09-03 22:51:25.000 247 33722.90 112.67 17094.25 37808.19 2016-09-03 22:51:26.000 247 33722.94 112.68 17094.26 88888.00 2016-09-03 22:51:27.000 247 33723.00 112.69 17094.24 88888.00 2016-09-03 22:51:28.000 247 33723.05 112.65 17094.21 88888.00 2016-09-03 22:51:29.000 247 33723.05 112.58 17094.20 88888.00 2016-09-03 22:51:30.000 247 33723.08 112.56 17094.21 37808.46 2016-09-03 22:51:31.000 247 33723.09 112.56 17094.22 88888.00 2016-09-03 22:51:32.000 247 33723.10 112.52 17094.20 88888.00 2016-09-03 22:51:33.000 247 33723.14 112.53 17094.21 88888.00 2016-09-03 22:51:34.000 247 33723.16 112.52 17094.22 88888.00 2016-09-03 22:51:35.000 247 33723.17 112.48 17094.26 37808.61 2016-09-03 22:51:36.000 247 33723.16 112.42 17094.21 88888.00 2016-09-03 22:51:37.000 247 33723.16 112.45 17094.19 88888.00 2016-09-03 22:51:38.000 247 33723.18 112.46 17094.21 88888.00 2016-09-03 22:51:39.000 247 33723.22 112.45 17094.21 88888.00 2016-09-03 22:51:40.000 247 33723.21 112.43 17094.20 37808.60 2016-09-03 22:51:41.000 247 33723.27 112.40 17094.22 88888.00 2016-09-03 22:51:42.000 247 33723.30 112.39 17094.26 88888.00 2016-09-03 22:51:43.000 247 33723.32 112.34 17094.26 88888.00 2016-09-03 22:51:44.000 247 33723.32 112.36 17094.24 88888.00 2016-09-03 22:51:45.000 247 33723.32 112.32 17094.21 37808.61 2016-09-03 22:51:46.000 247 33723.34 112.30 17094.20 88888.00 2016-09-03 22:51:47.000 247 33723.36 112.25 17094.20 88888.00 2016-09-03 22:51:48.000 247 33723.37 112.28 17094.17 88888.00 2016-09-03 22:51:49.000 247 33723.37 112.26 17094.17 88888.00 2016-09-03 22:51:50.000 247 33723.38 112.25 17094.19 37808.73 2016-09-03 22:51:51.000 247 33723.38 112.26 17094.21 88888.00 2016-09-03 22:51:52.000 247 33723.42 112.21 17094.19 88888.00 2016-09-03 22:51:53.000 247 33723.46 112.17 17094.19 88888.00 2016-09-03 22:51:54.000 247 33723.40 112.16 17094.18 88888.00 2016-09-03 22:51:55.000 247 33723.42 112.19 17094.21 37808.83 2016-09-03 22:51:56.000 247 33723.44 112.21 17094.19 88888.00 2016-09-03 22:51:57.000 247 33723.45 112.21 17094.22 88888.00 2016-09-03 22:51:58.000 247 33723.49 112.18 17094.23 88888.00 2016-09-03 22:51:59.000 247 33723.51 112.18 17094.25 88888.00 2016-09-03 22:52:00.000 247 33723.55 112.17 17094.22 37808.78 2016-09-03 22:52:01.000 247 33723.59 112.11 17094.22 88888.00 2016-09-03 22:52:02.000 247 33723.61 112.14 17094.18 88888.00 2016-09-03 22:52:03.000 247 33723.64 112.14 17094.14 88888.00 2016-09-03 22:52:04.000 247 33723.69 112.15 17094.17 88888.00 2016-09-03 22:52:05.000 247 33723.64 112.12 17094.18 37808.83 2016-09-03 22:52:06.000 247 33723.60 112.09 17094.16 88888.00 2016-09-03 22:52:07.000 247 33723.57 112.04 17094.17 88888.00 2016-09-03 22:52:08.000 247 33723.59 112.04 17094.18 88888.00 2016-09-03 22:52:09.000 247 33723.62 111.98 17094.23 88888.00 2016-09-03 22:52:10.000 247 33723.66 111.97 17094.22 37808.93 2016-09-03 22:52:11.000 247 33723.65 111.94 17094.21 88888.00 2016-09-03 22:52:12.000 247 33723.62 111.94 17094.21 88888.00 2016-09-03 22:52:13.000 247 33723.64 111.88 17094.22 88888.00 2016-09-03 22:52:14.000 247 33723.63 111.86 17094.21 88888.00 2016-09-03 22:52:15.000 247 33723.64 111.86 17094.22 37809.01 2016-09-03 22:52:16.000 247 33723.65 111.84 17094.19 88888.00 2016-09-03 22:52:17.000 247 33723.62 111.80 17094.23 88888.00 2016-09-03 22:52:18.000 247 33723.60 111.78 17094.23 88888.00 2016-09-03 22:52:19.000 247 33723.57 111.80 17094.23 88888.00 2016-09-03 22:52:20.000 247 33723.55 111.74 17094.23 37808.91 2016-09-03 22:52:21.000 247 33723.54 111.72 17094.25 88888.00 2016-09-03 22:52:22.000 247 33723.56 111.72 17094.22 88888.00 2016-09-03 22:52:23.000 247 33723.61 111.71 17094.22 88888.00 2016-09-03 22:52:24.000 247 33723.58 111.67 17094.19 88888.00 2016-09-03 22:52:25.000 247 33723.59 111.66 17094.18 37808.88 2016-09-03 22:52:26.000 247 33723.61 111.66 17094.25 88888.00 2016-09-03 22:52:27.000 247 33723.65 111.65 17094.25 88888.00 2016-09-03 22:52:28.000 247 33723.62 111.65 17094.29 88888.00 2016-09-03 22:52:29.000 247 33723.61 111.63 17094.28 88888.00 2016-09-03 22:52:30.000 247 33723.59 111.62 17094.22 37809.00 2016-09-03 22:52:31.000 247 33723.62 111.61 17094.23 88888.00 2016-09-03 22:52:32.000 247 33723.61 111.59 17094.23 88888.00 2016-09-03 22:52:33.000 247 33723.60 111.59 17094.21 88888.00 2016-09-03 22:52:34.000 247 33723.60 111.60 17094.22 88888.00 2016-09-03 22:52:35.000 247 33723.60 111.62 17094.25 37808.96 2016-09-03 22:52:36.000 247 33723.53 111.61 17094.27 88888.00 2016-09-03 22:52:37.000 247 33723.54 111.57 17094.24 88888.00 2016-09-03 22:52:38.000 247 33723.53 111.55 17094.23 88888.00 2016-09-03 22:52:39.000 247 33723.59 111.58 17094.29 88888.00 2016-09-03 22:52:40.000 247 33723.65 111.56 17094.25 37808.93 2016-09-03 22:52:41.000 247 33723.67 111.56 17094.30 88888.00 2016-09-03 22:52:42.000 247 33723.66 111.59 17094.30 88888.00 2016-09-03 22:52:43.000 247 33723.66 111.61 17094.26 88888.00 2016-09-03 22:52:44.000 247 33723.67 111.63 17094.22 88888.00 2016-09-03 22:52:45.000 247 33723.67 111.62 17094.23 37809.09 2016-09-03 22:52:46.000 247 33723.66 111.64 17094.26 88888.00 2016-09-03 22:52:47.000 247 33723.66 111.66 17094.26 88888.00 2016-09-03 22:52:48.000 247 33723.64 111.64 17094.26 88888.00 2016-09-03 22:52:49.000 247 33723.67 111.62 17094.24 88888.00 2016-09-03 22:52:50.000 247 33723.64 111.63 17094.22 37808.96 2016-09-03 22:52:51.000 247 33723.61 111.63 17094.25 88888.00 2016-09-03 22:52:52.000 247 33723.64 111.63 17094.26 88888.00 2016-09-03 22:52:53.000 247 33723.63 111.61 17094.23 88888.00 2016-09-03 22:52:54.000 247 33723.65 111.61 17094.23 88888.00 2016-09-03 22:52:55.000 247 33723.67 111.60 17094.23 37808.98 2016-09-03 22:52:56.000 247 33723.68 111.61 17094.18 88888.00 2016-09-03 22:52:57.000 247 33723.67 111.59 17094.23 88888.00 2016-09-03 22:52:58.000 247 33723.67 111.56 17094.23 88888.00 2016-09-03 22:52:59.000 247 33723.72 111.57 17094.23 88888.00 2016-09-03 22:53:00.000 247 33723.76 111.58 17094.23 37809.16 2016-09-03 22:53:01.000 247 33723.78 111.57 17094.25 88888.00 2016-09-03 22:53:02.000 247 33723.80 111.55 17094.28 88888.00 2016-09-03 22:53:03.000 247 33723.83 111.51 17094.27 88888.00 2016-09-03 22:53:04.000 247 33723.88 111.50 17094.28 88888.00 2016-09-03 22:53:05.000 247 33723.87 111.48 17094.31 37809.15 2016-09-03 22:53:06.000 247 33723.88 111.44 17094.31 88888.00 2016-09-03 22:53:07.000 247 33723.88 111.40 17094.32 88888.00 2016-09-03 22:53:08.000 247 33723.93 111.39 17094.27 88888.00 2016-09-03 22:53:09.000 247 33723.98 111.36 17094.21 88888.00 2016-09-03 22:53:10.000 247 33724.01 111.36 17094.21 37809.28 2016-09-03 22:53:11.000 247 33724.02 111.33 17094.20 88888.00 2016-09-03 22:53:12.000 247 33724.06 111.32 17094.19 88888.00 2016-09-03 22:53:13.000 247 33724.04 111.25 17094.19 88888.00 2016-09-03 22:53:14.000 247 33724.03 111.30 17094.20 88888.00 2016-09-03 22:53:15.000 247 33724.05 111.30 17094.24 37809.41 2016-09-03 22:53:16.000 247 33724.04 111.30 17094.29 88888.00 2016-09-03 22:53:17.000 247 33724.05 111.27 17094.31 88888.00 2016-09-03 22:53:18.000 247 33724.06 111.25 17094.31 88888.00 2016-09-03 22:53:19.000 247 33724.05 111.21 17094.31 88888.00 2016-09-03 22:53:20.000 247 33724.03 111.18 17094.30 37809.39 2016-09-03 22:53:21.000 247 33724.04 111.16 17094.28 88888.00 2016-09-03 22:53:22.000 247 33724.02 111.12 17094.24 88888.00 2016-09-03 22:53:23.000 247 33724.01 111.08 17094.27 88888.00 2016-09-03 22:53:24.000 247 33723.96 111.04 17094.30 88888.00 2016-09-03 22:53:25.000 247 33723.96 110.99 17094.32 37809.29 2016-09-03 22:53:26.000 247 33723.94 110.97 17094.32 88888.00 2016-09-03 22:53:27.000 247 33723.93 110.93 17094.30 88888.00 2016-09-03 22:53:28.000 247 33723.92 110.95 17094.27 88888.00 2016-09-03 22:53:29.000 247 33723.87 110.94 17094.26 88888.00 2016-09-03 22:53:30.000 247 33723.87 110.94 17094.26 37809.25 2016-09-03 22:53:31.000 247 33723.87 110.99 17094.25 88888.00 2016-09-03 22:53:32.000 247 33723.79 110.98 17094.28 88888.00 2016-09-03 22:53:33.000 247 33723.80 110.99 17094.29 88888.00 2016-09-03 22:53:34.000 247 33723.82 110.96 17094.28 88888.00 2016-09-03 22:53:35.000 247 33723.81 110.98 17094.27 37809.24 2016-09-03 22:53:36.000 247 33723.80 110.98 17094.27 88888.00 2016-09-03 22:53:37.000 247 33723.80 110.95 17094.31 88888.00 2016-09-03 22:53:38.000 247 33723.85 110.98 17094.36 88888.00 2016-09-03 22:53:39.000 247 33723.83 110.99 17094.34 88888.00 2016-09-03 22:53:40.000 247 33723.85 111.01 17094.32 37809.20 2016-09-03 22:53:41.000 247 33723.88 111.03 17094.36 88888.00 2016-09-03 22:53:42.000 247 33723.86 111.00 17094.38 88888.00 2016-09-03 22:53:43.000 247 33723.85 110.99 17094.36 88888.00 2016-09-03 22:53:44.000 247 33723.91 110.96 17094.37 88888.00 2016-09-03 22:53:45.000 247 33723.91 110.91 17094.34 37809.14 2016-09-03 22:53:46.000 247 33723.93 110.91 17094.34 88888.00 2016-09-03 22:53:47.000 247 33723.94 110.90 17094.35 88888.00 2016-09-03 22:53:48.000 247 33723.96 110.89 17094.35 88888.00 2016-09-03 22:53:49.000 247 33723.99 110.89 17094.32 88888.00 2016-09-03 22:53:50.000 247 33724.02 110.91 17094.34 37809.23 2016-09-03 22:53:51.000 247 33724.05 110.91 17094.34 88888.00 2016-09-03 22:53:52.000 247 33724.08 110.90 17094.35 88888.00 2016-09-03 22:53:53.000 247 33724.06 110.84 17094.28 88888.00 2016-09-03 22:53:54.000 247 33724.07 110.80 17094.30 88888.00 2016-09-03 22:53:55.000 247 33724.06 110.76 17094.29 37809.26 2016-09-03 22:53:56.000 247 33724.04 110.73 17094.31 88888.00 2016-09-03 22:53:57.000 247 33724.09 110.74 17094.32 88888.00 2016-09-03 22:53:58.000 247 33724.16 110.76 17094.32 88888.00 2016-09-03 22:53:59.000 247 33724.19 110.74 17094.38 88888.00 2016-09-03 22:54:00.000 247 33724.22 110.75 17094.35 37809.40 2016-09-03 22:54:01.000 247 33724.25 110.75 17094.31 88888.00 2016-09-03 22:54:02.000 247 33724.25 110.72 17094.29 88888.00 2016-09-03 22:54:03.000 247 33724.28 110.72 17094.31 88888.00 2016-09-03 22:54:04.000 247 33724.30 110.68 17094.28 88888.00 2016-09-03 22:54:05.000 247 33724.34 110.71 17094.27 37809.46 2016-09-03 22:54:06.000 247 33724.34 110.69 17094.30 88888.00 2016-09-03 22:54:07.000 247 33724.39 110.69 17094.31 88888.00 2016-09-03 22:54:08.000 247 33724.46 110.63 17094.32 88888.00 2016-09-03 22:54:09.000 247 33724.50 110.64 17094.28 88888.00 2016-09-03 22:54:10.000 247 33724.55 110.67 17094.29 37809.70 2016-09-03 22:54:11.000 247 33724.54 110.72 17094.31 88888.00 2016-09-03 22:54:12.000 247 33724.56 110.74 17094.28 88888.00 2016-09-03 22:54:13.000 247 33724.64 110.73 17094.31 88888.00 2016-09-03 22:54:14.000 247 33724.70 110.74 17094.29 88888.00 2016-09-03 22:54:15.000 247 33724.76 110.74 17094.26 37809.83 2016-09-03 22:54:16.000 247 33724.81 110.70 17094.25 88888.00 2016-09-03 22:54:17.000 247 33724.85 110.71 17094.25 88888.00 2016-09-03 22:54:18.000 247 33724.84 110.73 17094.29 88888.00 2016-09-03 22:54:19.000 247 33724.86 110.71 17094.29 88888.00 2016-09-03 22:54:20.000 247 33724.90 110.69 17094.29 37809.96 2016-09-03 22:54:21.000 247 33724.92 110.70 17094.30 88888.00 2016-09-03 22:54:22.000 247 33724.96 110.70 17094.28 88888.00 2016-09-03 22:54:23.000 247 33724.95 110.72 17094.28 88888.00 2016-09-03 22:54:24.000 247 33724.89 110.68 17094.24 88888.00 2016-09-03 22:54:25.000 247 33724.87 110.69 17094.22 37810.04 2016-09-03 22:54:26.000 247 33724.82 110.70 17094.20 88888.00 2016-09-03 22:54:27.000 247 33724.82 110.71 17094.22 88888.00 2016-09-03 22:54:28.000 247 33724.78 110.70 17094.24 88888.00 2016-09-03 22:54:29.000 247 33724.78 110.74 17094.25 88888.00 2016-09-03 22:54:30.000 247 33724.77 110.75 17094.27 37810.04 2016-09-03 22:54:31.000 247 33724.71 110.78 17094.28 88888.00 2016-09-03 22:54:32.000 247 33724.64 110.72 17094.27 88888.00 2016-09-03 22:54:33.000 247 33724.63 110.71 17094.24 88888.00 2016-09-03 22:54:34.000 247 33724.61 110.71 17094.24 88888.00 2016-09-03 22:54:35.000 247 33724.59 110.73 17094.23 37809.95 2016-09-03 22:54:36.000 247 33724.62 110.76 17094.26 88888.00 2016-09-03 22:54:37.000 247 33724.64 110.77 17094.28 88888.00 2016-09-03 22:54:38.000 247 33724.65 110.79 17094.30 88888.00 2016-09-03 22:54:39.000 247 33724.62 110.80 17094.30 88888.00 2016-09-03 22:54:40.000 247 33724.63 110.78 17094.29 37809.83 2016-09-03 22:54:41.000 247 33724.65 110.74 17094.23 88888.00 2016-09-03 22:54:42.000 247 33724.66 110.71 17094.21 88888.00 2016-09-03 22:54:43.000 247 33724.69 110.71 17094.27 88888.00 2016-09-03 22:54:44.000 247 33724.72 110.68 17094.28 88888.00 2016-09-03 22:54:45.000 247 33724.76 110.66 17094.24 37809.86 2016-09-03 22:54:46.000 247 33724.79 110.67 17094.24 88888.00 2016-09-03 22:54:47.000 247 33724.85 110.67 17094.28 88888.00 2016-09-03 22:54:48.000 247 33724.85 110.63 17094.28 88888.00 2016-09-03 22:54:49.000 247 33724.89 110.57 17094.26 88888.00 2016-09-03 22:54:50.000 247 33724.92 110.57 17094.26 37810.06 2016-09-03 22:54:51.000 247 33724.96 110.56 17094.25 88888.00 2016-09-03 22:54:52.000 247 33724.97 110.54 17094.23 88888.00 2016-09-03 22:54:53.000 247 33725.01 110.53 17094.24 88888.00 2016-09-03 22:54:54.000 247 33725.02 110.52 17094.24 88888.00 2016-09-03 22:54:55.000 247 33725.00 110.52 17094.27 37810.10 2016-09-03 22:54:56.000 247 33724.97 110.52 17094.23 88888.00 2016-09-03 22:54:57.000 247 33724.98 110.53 17094.26 88888.00 2016-09-03 22:54:58.000 247 33725.00 110.41 17094.28 88888.00 2016-09-03 22:54:59.000 247 33725.04 110.34 17094.27 88888.00 2016-09-03 22:55:00.000 247 33725.06 110.33 17094.25 37810.24 2016-09-03 22:55:01.000 247 33725.10 110.33 17094.30 88888.00 2016-09-03 22:55:02.000 247 33725.09 110.29 17094.27 88888.00 2016-09-03 22:55:03.000 247 33725.04 110.28 17094.25 88888.00 2016-09-03 22:55:04.000 247 33725.06 110.21 17094.26 88888.00 2016-09-03 22:55:05.000 247 33725.07 110.17 17094.28 37810.28 2016-09-03 22:55:06.000 247 33725.11 110.14 17094.29 88888.00 2016-09-03 22:55:07.000 247 33725.11 110.11 17094.33 88888.00 2016-09-03 22:55:08.000 247 33725.15 110.05 17094.24 88888.00 2016-09-03 22:55:09.000 247 33725.24 110.05 17094.25 88888.00 2016-09-03 22:55:10.000 247 33725.25 110.02 17094.29 37810.33 2016-09-03 22:55:11.000 247 33725.25 110.01 17094.31 88888.00 2016-09-03 22:55:12.000 247 33725.25 109.97 17094.34 88888.00 2016-09-03 22:55:13.000 247 33725.29 109.93 17094.31 88888.00 2016-09-03 22:55:14.000 247 33725.35 109.91 17094.28 88888.00 2016-09-03 22:55:15.000 247 33725.37 109.91 17094.29 37810.45 2016-09-03 22:55:16.000 247 33725.39 109.85 17094.27 88888.00 2016-09-03 22:55:17.000 247 33725.42 109.82 17094.25 88888.00 2016-09-03 22:55:18.000 247 33725.47 109.78 17094.26 88888.00 2016-09-03 22:55:19.000 247 33725.50 109.73 17094.25 88888.00 2016-09-03 22:55:20.000 247 33725.48 109.73 17094.24 37810.50 2016-09-03 22:55:21.000 247 33725.47 109.69 17094.24 88888.00 2016-09-03 22:55:22.000 247 33725.48 109.66 17094.25 88888.00 2016-09-03 22:55:23.000 247 33725.48 109.62 17094.26 88888.00 2016-09-03 22:55:24.000 247 33725.51 109.66 17094.25 88888.00 2016-09-03 22:55:25.000 247 33725.49 109.64 17094.21 37810.59 2016-09-03 22:55:26.000 247 33725.47 109.64 17094.22 88888.00 2016-09-03 22:55:27.000 247 33725.46 109.63 17094.26 88888.00 2016-09-03 22:55:28.000 247 33725.44 109.61 17094.25 88888.00 2016-09-03 22:55:29.000 247 33725.46 109.61 17094.22 88888.00 2016-09-03 22:55:30.000 247 33725.45 109.60 17094.21 37810.57 2016-09-03 22:55:31.000 247 33725.43 109.61 17094.19 88888.00 2016-09-03 22:55:32.000 247 33725.36 109.61 17094.18 88888.00 2016-09-03 22:55:33.000 247 33725.32 109.65 17094.21 88888.00 2016-09-03 22:55:34.000 247 33725.26 109.71 17094.19 88888.00 2016-09-03 22:55:35.000 247 33725.21 109.72 17094.17 37810.43 2016-09-03 22:55:36.000 247 33725.15 109.70 17094.19 88888.00 2016-09-03 22:55:37.000 247 33725.13 109.68 17094.24 88888.00 2016-09-03 22:55:38.000 247 33725.12 109.70 17094.22 88888.00 2016-09-03 22:55:39.000 247 33725.10 109.75 17094.22 88888.00 2016-09-03 22:55:40.000 247 33725.06 109.76 17094.25 37810.31 2016-09-03 22:55:41.000 247 33725.07 109.84 17094.24 88888.00 2016-09-03 22:55:42.000 247 33725.06 109.85 17094.25 88888.00 2016-09-03 22:55:43.000 247 33725.07 109.83 17094.28 88888.00 2016-09-03 22:55:44.000 247 33725.10 109.79 17094.27 88888.00 2016-09-03 22:55:45.000 247 33725.13 109.79 17094.30 37810.24 2016-09-03 22:55:46.000 247 33725.08 109.73 17094.28 88888.00 2016-09-03 22:55:47.000 247 33725.11 109.72 17094.27 88888.00 2016-09-03 22:55:48.000 247 33725.14 109.72 17094.25 88888.00 2016-09-03 22:55:49.000 247 33725.17 109.70 17094.23 88888.00 2016-09-03 22:55:50.000 247 33725.20 109.68 17094.22 37810.26 2016-09-03 22:55:51.000 247 33725.20 109.68 17094.22 88888.00 2016-09-03 22:55:52.000 247 33725.26 109.66 17094.21 88888.00 2016-09-03 22:55:53.000 247 33725.28 109.65 17094.23 88888.00 2016-09-03 22:55:54.000 247 33725.31 109.65 17094.24 88888.00 2016-09-03 22:55:55.000 247 33725.38 109.61 17094.23 37810.41 2016-09-03 22:55:56.000 247 33725.42 109.57 17094.23 88888.00 2016-09-03 22:55:57.000 247 33725.52 109.56 17094.24 88888.00 2016-09-03 22:55:58.000 247 33725.57 109.55 17094.29 88888.00 2016-09-03 22:55:59.000 247 33725.62 109.50 17094.26 88888.00 2016-09-03 22:56:00.000 247 33725.70 109.46 17094.26 37810.69 2016-09-03 22:56:01.000 247 33725.76 109.45 17094.27 88888.00 2016-09-03 22:56:02.000 247 33725.84 109.40 17094.23 88888.00 2016-09-03 22:56:03.000 247 33725.89 109.38 17094.22 88888.00 2016-09-03 22:56:04.000 247 33725.98 109.31 17094.24 88888.00 2016-09-03 22:56:05.000 247 33726.03 109.23 17094.25 37810.84 2016-09-03 22:56:06.000 247 33726.07 109.17 17094.23 88888.00 2016-09-03 22:56:07.000 247 33726.08 109.17 17094.22 88888.00 2016-09-03 22:56:08.000 247 33726.14 109.16 17094.19 88888.00 2016-09-03 22:56:09.000 247 33726.11 109.16 17094.20 88888.00 2016-09-03 22:56:10.000 247 33726.09 109.12 17094.20 37811.12 2016-09-03 22:56:11.000 247 33726.09 109.11 17094.23 88888.00 2016-09-03 22:56:12.000 247 33726.06 109.14 17094.20 88888.00 2016-09-03 22:56:13.000 247 33726.06 109.12 17094.20 88888.00 2016-09-03 22:56:14.000 247 33726.07 109.10 17094.21 88888.00 2016-09-03 22:56:15.000 247 33726.04 109.09 17094.23 37811.16 2016-09-03 22:56:16.000 247 33725.98 109.11 17094.21 88888.00 2016-09-03 22:56:17.000 247 33725.97 109.15 17094.20 88888.00 2016-09-03 22:56:18.000 247 33725.92 109.10 17094.19 88888.00 2016-09-03 22:56:19.000 247 33725.89 109.09 17094.17 88888.00 2016-09-03 22:56:20.000 247 33725.91 109.08 17094.20 37811.04 2016-09-03 22:56:21.000 247 33725.94 109.06 17094.20 88888.00 2016-09-03 22:56:22.000 247 33725.97 109.09 17094.15 88888.00 2016-09-03 22:56:23.000 247 33725.97 109.12 17094.14 88888.00 2016-09-03 22:56:24.000 247 33726.01 109.08 17094.16 88888.00 2016-09-03 22:56:25.000 247 33726.02 109.05 17094.20 37811.03 2016-09-03 22:56:26.000 247 33726.06 109.02 17094.18 88888.00 2016-09-03 22:56:27.000 247 33726.10 109.01 17094.22 88888.00 2016-09-03 22:56:28.000 247 33726.13 108.98 17094.21 88888.00 2016-09-03 22:56:29.000 247 33726.15 108.97 17094.18 88888.00 2016-09-03 22:56:30.000 247 33726.14 108.96 17094.21 37811.07 2016-09-03 22:56:31.000 247 33726.21 108.95 17094.24 88888.00 2016-09-03 22:56:32.000 247 33726.28 108.97 17094.23 88888.00 2016-09-03 22:56:33.000 247 33726.34 108.99 17094.20 88888.00 2016-09-03 22:56:34.000 247 33726.39 109.01 17094.19 88888.00 2016-09-03 22:56:35.000 247 33726.43 108.99 17094.18 37811.34 2016-09-03 22:56:36.000 247 33726.47 108.98 17094.14 88888.00 2016-09-03 22:56:37.000 247 33726.53 108.96 17094.10 88888.00 2016-09-03 22:56:38.000 247 33726.56 108.92 17094.09 88888.00 2016-09-03 22:56:39.000 247 33726.59 108.90 17094.06 88888.00 2016-09-03 22:56:40.000 247 33726.62 108.85 17094.08 37811.40 2016-09-03 22:56:41.000 247 33726.67 108.82 17094.09 88888.00 2016-09-03 22:56:42.000 247 33726.69 108.78 17094.13 88888.00 2016-09-03 22:56:43.000 247 33726.69 108.71 17094.12 88888.00 2016-09-03 22:56:44.000 247 33726.72 108.62 17094.11 88888.00 2016-09-03 22:56:45.000 247 33726.76 108.58 17094.11 37811.69 2016-09-03 22:56:46.000 247 33726.83 108.50 17094.10 88888.00 2016-09-03 22:56:47.000 247 33726.88 108.48 17094.09 88888.00 2016-09-03 22:56:48.000 247 33726.92 108.47 17094.12 88888.00 2016-09-03 22:56:49.000 247 33726.94 108.46 17094.11 88888.00 2016-09-03 22:56:50.000 247 33726.94 108.46 17094.09 37811.85 2016-09-03 22:56:51.000 247 33726.94 108.41 17094.08 88888.00 2016-09-03 22:56:52.000 247 33726.96 108.40 17094.12 88888.00 2016-09-03 22:56:53.000 247 33726.99 108.38 17094.09 88888.00 2016-09-03 22:56:54.000 247 33726.97 108.34 17094.07 88888.00 2016-09-03 22:56:55.000 247 33726.93 108.31 17094.12 37811.79 2016-09-03 22:56:56.000 247 33726.89 108.30 17094.12 88888.00 2016-09-03 22:56:57.000 247 33726.88 108.30 17094.10 88888.00 2016-09-03 22:56:58.000 247 33726.87 108.32 17094.08 88888.00 2016-09-03 22:56:59.000 247 33726.85 108.34 17094.11 88888.00 2016-09-03 22:57:00.000 247 33726.83 108.34 17094.14 37811.88 2016-09-03 22:57:01.000 247 33726.78 108.33 17094.17 88888.00 2016-09-03 22:57:02.000 247 33726.77 108.34 17094.13 88888.00 2016-09-03 22:57:03.000 247 33726.70 108.32 17094.16 88888.00 2016-09-03 22:57:04.000 247 33726.67 108.34 17094.16 88888.00 2016-09-03 22:57:05.000 247 33726.67 108.34 17094.16 37811.68 2016-09-03 22:57:06.000 247 33726.68 108.31 17094.17 88888.00 2016-09-03 22:57:07.000 247 33726.69 108.31 17094.23 88888.00 2016-09-03 22:57:08.000 247 33726.70 108.37 17094.22 88888.00 2016-09-03 22:57:09.000 247 33726.71 108.35 17094.20 88888.00 2016-09-03 22:57:10.000 247 33726.69 108.34 17094.22 37811.63 2016-09-03 22:57:11.000 247 33726.70 108.32 17094.18 88888.00 2016-09-03 22:57:12.000 247 33726.73 108.32 17094.18 88888.00 2016-09-03 22:57:13.000 247 33726.79 108.32 17094.14 88888.00 2016-09-03 22:57:14.000 247 33726.87 108.30 17094.08 88888.00 2016-09-03 22:57:15.000 247 33726.92 108.27 17094.10 37811.67 2016-09-03 22:57:16.000 247 33726.98 108.27 17094.12 88888.00 2016-09-03 22:57:17.000 247 33727.01 108.27 17094.13 88888.00 2016-09-03 22:57:18.000 247 33727.02 108.24 17094.10 88888.00 2016-09-03 22:57:19.000 247 33727.04 108.23 17094.09 88888.00 2016-09-03 22:57:20.000 247 33727.07 108.21 17094.10 37811.87 2016-09-03 22:57:21.000 247 33727.12 108.25 17094.09 88888.00 2016-09-03 22:57:22.000 247 33727.16 108.20 17094.08 88888.00 2016-09-03 22:57:23.000 247 33727.24 108.16 17094.06 88888.00 2016-09-03 22:57:24.000 247 33727.32 108.14 17094.08 88888.00 2016-09-03 22:57:25.000 247 33727.36 108.10 17094.08 37812.07 2016-09-03 22:57:26.000 247 33727.42 108.08 17094.06 88888.00 2016-09-03 22:57:27.000 247 33727.45 108.08 17094.06 88888.00 2016-09-03 22:57:28.000 247 33727.49 108.07 17094.04 88888.00 2016-09-03 22:57:29.000 247 33727.57 108.00 17094.07 88888.00 2016-09-03 22:57:30.000 247 33727.66 107.96 17094.02 37812.41 2016-09-03 22:57:31.000 247 33727.72 107.91 17094.02 88888.00 2016-09-03 22:57:32.000 247 33727.73 107.90 17094.02 88888.00 2016-09-03 22:57:33.000 247 33727.78 107.86 17094.04 88888.00 2016-09-03 22:57:34.000 247 33727.80 107.83 17094.02 88888.00 2016-09-03 22:57:35.000 247 33727.83 107.80 17093.99 37812.62 2016-09-03 22:57:36.000 247 33727.84 107.78 17094.02 88888.00 2016-09-03 22:57:37.000 247 33727.86 107.77 17094.04 88888.00 2016-09-03 22:57:38.000 247 33727.81 107.73 17094.03 88888.00 2016-09-03 22:57:39.000 247 33727.83 107.72 17094.09 88888.00 2016-09-03 22:57:40.000 247 33727.80 107.72 17094.08 37812.67 2016-09-03 22:57:41.000 247 33727.79 107.69 17094.02 88888.00 2016-09-03 22:57:42.000 247 33727.78 107.71 17094.01 88888.00 2016-09-03 22:57:43.000 247 33727.76 107.73 17094.02 88888.00 2016-09-03 22:57:44.000 247 33727.76 107.75 17094.03 88888.00 2016-09-03 22:57:45.000 247 33727.72 107.73 17094.08 37812.61 2016-09-03 22:57:46.000 247 33727.67 107.77 17094.12 88888.00 2016-09-03 22:57:47.000 247 33727.66 107.80 17094.14 88888.00 2016-09-03 22:57:48.000 247 33727.67 107.83 17094.11 88888.00 2016-09-03 22:57:49.000 247 33727.66 107.82 17094.08 88888.00 2016-09-03 22:57:50.000 247 33727.67 107.82 17094.10 37812.50 2016-09-03 22:57:51.000 247 33727.70 107.82 17094.09 88888.00 2016-09-03 22:57:52.000 247 33727.68 107.83 17094.06 88888.00 2016-09-03 22:57:53.000 247 33727.67 107.89 17094.07 88888.00 2016-09-03 22:57:54.000 247 33727.66 107.91 17094.08 88888.00 2016-09-03 22:57:55.000 247 33727.65 107.93 17094.11 37812.48 2016-09-03 22:57:56.000 247 33727.66 107.89 17094.10 88888.00 2016-09-03 22:57:57.000 247 33727.67 107.89 17094.13 88888.00 2016-09-03 22:57:58.000 247 33727.69 107.94 17094.13 88888.00 2016-09-03 22:57:59.000 247 33727.67 108.00 17094.12 88888.00 2016-09-03 22:58:00.000 247 33727.69 107.98 17094.10 37812.41 2016-09-03 22:58:01.000 247 33727.73 107.99 17094.15 88888.00 2016-09-03 22:58:02.000 247 33727.77 107.98 17094.16 88888.00 2016-09-03 22:58:03.000 247 33727.77 108.02 17094.16 88888.00 2016-09-03 22:58:04.000 247 33727.75 108.04 17094.12 88888.00 2016-09-03 22:58:05.000 247 33727.78 108.05 17094.12 37812.54 2016-09-03 22:58:06.000 247 33727.80 108.05 17094.15 88888.00 2016-09-03 22:58:07.000 247 33727.85 108.01 17094.17 88888.00 2016-09-03 22:58:08.000 247 33727.91 108.00 17094.18 88888.00 2016-09-03 22:58:09.000 247 33727.95 107.98 17094.16 88888.00 2016-09-03 22:58:10.000 247 33727.97 107.95 17094.14 37812.62 2016-09-03 22:58:11.000 247 33727.98 107.94 17094.16 88888.00 2016-09-03 22:58:12.000 247 33727.99 107.90 17094.10 88888.00 2016-09-03 22:58:13.000 247 33728.08 107.89 17094.09 88888.00 2016-09-03 22:58:14.000 247 33728.06 107.86 17094.12 88888.00 2016-09-03 22:58:15.000 247 33728.17 107.78 17094.09 37812.67 2016-09-03 22:58:16.000 247 33728.20 107.74 17094.09 88888.00 2016-09-03 22:58:17.000 247 33728.32 107.71 17094.10 88888.00 2016-09-03 22:58:18.000 247 33728.36 107.68 17094.11 88888.00 2016-09-03 22:58:19.000 247 33728.44 107.65 17094.12 88888.00 2016-09-03 22:58:20.000 247 33728.53 107.63 17094.08 37813.11 2016-09-03 22:58:21.000 247 33728.63 107.59 17094.08 88888.00 2016-09-03 22:58:22.000 247 33728.65 107.54 17094.06 88888.00 2016-09-03 22:58:23.000 247 33728.67 107.51 17094.06 88888.00 2016-09-03 22:58:24.000 247 33728.63 107.46 17094.11 88888.00 2016-09-03 22:58:25.000 247 33728.62 107.41 17094.10 37813.33 2016-09-03 22:58:26.000 247 33728.64 107.39 17094.11 88888.00 2016-09-03 22:58:27.000 247 33728.60 107.34 17094.09 88888.00 2016-09-03 22:58:28.000 247 33728.58 107.32 17094.10 88888.00 2016-09-03 22:58:29.000 247 33728.56 107.32 17094.07 88888.00 2016-09-03 22:58:30.000 247 33728.50 107.32 17094.05 37813.30 2016-09-03 22:58:31.000 247 33728.46 107.29 17094.05 88888.00 2016-09-03 22:58:32.000 247 33728.41 107.27 17094.07 88888.00 2016-09-03 22:58:33.000 247 33728.40 107.31 17094.04 88888.00 2016-09-03 22:58:34.000 247 33728.37 107.33 17094.00 88888.00 2016-09-03 22:58:35.000 247 33728.34 107.30 17094.05 37813.05 2016-09-03 22:58:36.000 247 33728.31 107.31 17094.12 88888.00 2016-09-03 22:58:37.000 247 33728.27 107.34 17094.13 88888.00 2016-09-03 22:58:38.000 247 33728.26 107.33 17094.13 88888.00 2016-09-03 22:58:39.000 247 33728.26 107.32 17094.11 88888.00 2016-09-03 22:58:40.000 247 33728.26 107.30 17094.11 37813.01 2016-09-03 22:58:41.000 247 33728.31 107.32 17094.11 88888.00 2016-09-03 22:58:42.000 247 33728.36 107.38 17094.11 88888.00 2016-09-03 22:58:43.000 247 33728.38 107.40 17094.08 88888.00 2016-09-03 22:58:44.000 247 33728.38 107.41 17094.08 88888.00 2016-09-03 22:58:45.000 247 33728.40 107.43 17094.08 37813.07 2016-09-03 22:58:46.000 247 33728.42 107.46 17094.08 88888.00 2016-09-03 22:58:47.000 247 33728.48 107.46 17094.09 88888.00 2016-09-03 22:58:48.000 247 33728.49 107.44 17094.12 88888.00 2016-09-03 22:58:49.000 247 33728.57 107.44 17094.12 88888.00 2016-09-03 22:58:50.000 247 33728.61 107.48 17094.10 37813.24 2016-09-03 22:58:51.000 247 33728.66 107.52 17094.10 88888.00 2016-09-03 22:58:52.000 247 33728.71 107.51 17094.08 88888.00 2016-09-03 22:58:53.000 247 33728.73 107.44 17094.04 88888.00 2016-09-03 22:58:54.000 247 33728.76 107.47 17094.08 88888.00 2016-09-03 22:58:55.000 247 33728.80 107.47 17094.07 37813.33 2016-09-03 22:58:56.000 247 33728.83 107.47 17094.07 88888.00 2016-09-03 22:58:57.000 247 33728.91 107.48 17094.10 88888.00 2016-09-03 22:58:58.000 247 33728.97 107.46 17094.07 88888.00 2016-09-03 22:58:59.000 247 33729.02 107.39 17094.08 88888.00 2016-09-03 22:59:00.000 247 33729.04 107.39 17094.01 37813.58 2016-09-03 22:59:01.000 247 33729.07 107.36 17093.99 88888.00 2016-09-03 22:59:02.000 247 33729.09 107.37 17094.05 88888.00 2016-09-03 22:59:03.000 247 33729.13 107.37 17094.05 88888.00 2016-09-03 22:59:04.000 247 33729.20 107.35 17094.02 88888.00 2016-09-03 22:59:05.000 247 33729.24 107.37 17094.03 37813.72 2016-09-03 22:59:06.000 247 33729.26 107.37 17094.02 88888.00 2016-09-03 22:59:07.000 247 33729.30 107.38 17094.03 88888.00 2016-09-03 22:59:08.000 247 33729.31 107.41 17094.00 88888.00 2016-09-03 22:59:09.000 247 33729.35 107.38 17093.99 88888.00 2016-09-03 22:59:10.000 247 33729.39 107.32 17094.02 37813.89 2016-09-03 22:59:11.000 247 33729.39 107.32 17093.98 88888.00 2016-09-03 22:59:12.000 247 33729.42 107.33 17094.00 88888.00 2016-09-03 22:59:13.000 247 33729.44 107.37 17093.99 88888.00 2016-09-03 22:59:14.000 247 33729.45 107.37 17094.01 88888.00 2016-09-03 22:59:15.000 247 33729.50 107.30 17093.98 37813.97 2016-09-03 22:59:16.000 247 33729.51 107.28 17093.98 88888.00 2016-09-03 22:59:17.000 247 33729.52 107.27 17093.96 88888.00 2016-09-03 22:59:18.000 247 33729.55 107.27 17093.95 88888.00 2016-09-03 22:59:19.000 247 33729.59 107.27 17093.94 88888.00 2016-09-03 22:59:20.000 247 33729.64 107.22 17093.96 37814.08 2016-09-03 22:59:21.000 247 33729.66 107.18 17093.96 88888.00 2016-09-03 22:59:22.000 247 33729.64 107.13 17093.99 88888.00 2016-09-03 22:59:23.000 247 33729.70 107.14 17093.96 88888.00 2016-09-03 22:59:24.000 247 33729.69 107.12 17093.96 88888.00 2016-09-03 22:59:25.000 247 33729.73 107.13 17093.93 37814.11 2016-09-03 22:59:26.000 247 33729.71 107.08 17093.91 88888.00 2016-09-03 22:59:27.000 247 33729.69 107.09 17093.92 88888.00 2016-09-03 22:59:28.000 247 33729.72 107.07 17093.94 88888.00 2016-09-03 22:59:29.000 247 33729.69 107.07 17093.93 88888.00 2016-09-03 22:59:30.000 247 33729.68 107.07 17093.94 37814.21 2016-09-03 22:59:31.000 247 33729.68 107.09 17093.92 88888.00 2016-09-03 22:59:32.000 247 33729.67 107.09 17093.94 88888.00 2016-09-03 22:59:33.000 247 33729.69 107.05 17093.92 88888.00 2016-09-03 22:59:34.000 247 33729.70 106.99 17093.86 88888.00 2016-09-03 22:59:35.000 247 33729.71 106.97 17093.92 37814.26 2016-09-03 22:59:36.000 247 33729.72 106.96 17093.95 88888.00 2016-09-03 22:59:37.000 247 33729.71 106.96 17093.90 88888.00 2016-09-03 22:59:38.000 247 33729.70 106.96 17093.88 88888.00 2016-09-03 22:59:39.000 247 33729.69 106.94 17093.90 88888.00 2016-09-03 22:59:40.000 247 33729.68 106.96 17093.96 37814.20 2016-09-03 22:59:41.000 247 33729.67 106.97 17093.98 88888.00 2016-09-03 22:59:42.000 247 33729.68 106.95 17093.96 88888.00 2016-09-03 22:59:43.000 247 33729.71 106.91 17093.92 88888.00 2016-09-03 22:59:44.000 247 33729.67 106.92 17093.91 88888.00 2016-09-03 22:59:45.000 247 33729.67 106.97 17093.90 37814.24 2016-09-03 22:59:46.000 247 33729.69 106.94 17093.95 88888.00 2016-09-03 22:59:47.000 247 33729.69 106.94 17094.00 88888.00 2016-09-03 22:59:48.000 247 33729.70 106.93 17093.96 88888.00 2016-09-03 22:59:49.000 247 33729.74 106.92 17093.93 88888.00 2016-09-03 22:59:50.000 247 33729.72 106.90 17093.92 37814.19 2016-09-03 22:59:51.000 247 33729.78 106.85 17093.91 88888.00 2016-09-03 22:59:52.000 247 33729.81 106.82 17093.91 88888.00 2016-09-03 22:59:53.000 247 33729.83 106.77 17093.91 88888.00 2016-09-03 22:59:54.000 247 33729.86 106.68 17093.86 88888.00 2016-09-03 22:59:55.000 247 33729.95 106.69 17093.89 37814.37 2016-09-03 22:59:56.000 247 33729.97 106.69 17093.89 88888.00 2016-09-03 22:59:57.000 247 33730.00 106.71 17093.90 88888.00 2016-09-03 22:59:58.000 247 33730.04 106.69 17093.87 88888.00 2016-09-03 22:59:59.000 247 33730.07 106.70 17093.89 88888.00 2016-09-03 23:00:00.000 247 33730.11 106.70 17093.90 37814.51 2016-09-03 23:00:01.000 247 33730.12 106.71 17093.90 88888.00 2016-09-03 23:00:02.000 247 33730.11 106.69 17093.91 88888.00 2016-09-03 23:00:03.000 247 33730.10 106.61 17093.88 88888.00 2016-09-03 23:00:04.000 247 33730.12 106.58 17093.88 88888.00 2016-09-03 23:00:05.000 247 33730.16 106.58 17093.90 37814.57 2016-09-03 23:00:06.000 247 33730.13 106.57 17093.88 88888.00 2016-09-03 23:00:07.000 247 33730.13 106.57 17093.86 88888.00 2016-09-03 23:00:08.000 247 33730.16 106.50 17093.84 88888.00 2016-09-03 23:00:09.000 247 33730.18 106.48 17093.84 88888.00 2016-09-03 23:00:10.000 247 33730.22 106.49 17093.86 37814.65 2016-09-03 23:00:11.000 247 33730.23 106.57 17093.89 88888.00 2016-09-03 23:00:12.000 247 33730.20 106.53 17093.84 88888.00 2016-09-03 23:00:13.000 247 33730.20 106.51 17093.88 88888.00 2016-09-03 23:00:14.000 247 33730.23 106.49 17093.88 88888.00 2016-09-03 23:00:15.000 247 33730.29 106.48 17093.86 37814.66 2016-09-03 23:00:16.000 247 33730.32 106.40 17093.86 88888.00 2016-09-03 23:00:17.000 247 33730.33 106.32 17093.83 88888.00 2016-09-03 23:00:18.000 247 33730.36 106.30 17093.85 88888.00 2016-09-03 23:00:19.000 247 33730.36 106.34 17093.88 88888.00 2016-09-03 23:00:20.000 247 33730.40 106.37 17093.89 37814.81 2016-09-03 23:00:21.000 247 33730.43 106.37 17093.86 88888.00 2016-09-03 23:00:22.000 247 33730.40 106.35 17093.84 88888.00 2016-09-03 23:00:23.000 247 33730.40 106.33 17093.81 88888.00 2016-09-03 23:00:24.000 247 33730.40 106.35 17093.83 88888.00 2016-09-03 23:00:25.000 247 33730.40 106.27 17093.81 37814.84 2016-09-03 23:00:26.000 247 33730.45 106.30 17093.82 88888.00 2016-09-03 23:00:27.000 247 33730.45 106.31 17093.83 88888.00 2016-09-03 23:00:28.000 247 33730.44 106.24 17093.83 88888.00 2016-09-03 23:00:29.000 247 33730.45 106.19 17093.85 88888.00 2016-09-03 23:00:30.000 247 33730.45 106.20 17093.86 37814.79 2016-09-03 23:00:31.000 247 33730.42 106.22 17093.87 88888.00 2016-09-03 23:00:32.000 247 33730.42 106.19 17093.87 88888.00 2016-09-03 23:00:33.000 247 33730.45 106.23 17093.86 88888.00 2016-09-03 23:00:34.000 247 33730.42 106.21 17093.85 88888.00 2016-09-03 23:00:35.000 247 33730.40 106.15 17093.89 37814.84 2016-09-03 23:00:36.000 247 33730.41 106.19 17093.91 88888.00 2016-09-03 23:00:37.000 247 33730.39 106.20 17093.87 88888.00 2016-09-03 23:00:38.000 247 33730.35 106.23 17093.87 88888.00 2016-09-03 23:00:39.000 247 33730.34 106.26 17093.91 88888.00 2016-09-03 23:00:40.000 247 33730.37 106.25 17093.88 37814.87 2016-09-03 23:00:41.000 247 33730.37 106.22 17093.87 88888.00 2016-09-03 23:00:42.000 247 33730.39 106.21 17093.83 88888.00 2016-09-03 23:00:43.000 247 33730.40 106.20 17093.90 88888.00 2016-09-03 23:00:44.000 247 33730.41 106.18 17093.92 88888.00 2016-09-03 23:00:45.000 247 33730.39 106.19 17093.89 37814.90 2016-09-03 23:00:46.000 247 33730.42 106.26 17093.90 88888.00 2016-09-03 23:00:47.000 247 33730.44 106.26 17093.89 88888.00 2016-09-03 23:00:48.000 247 33730.46 106.24 17093.86 88888.00 2016-09-03 23:00:49.000 247 33730.52 106.22 17093.88 88888.00 2016-09-03 23:00:50.000 247 33730.52 106.21 17093.87 37814.85 2016-09-03 23:00:51.000 247 33730.58 106.20 17093.90 88888.00 2016-09-03 23:00:52.000 247 33730.63 106.20 17093.84 88888.00 2016-09-03 23:00:53.000 247 33730.62 106.22 17093.85 88888.00 2016-09-03 23:00:54.000 247 33730.65 106.22 17093.86 88888.00 2016-09-03 23:00:55.000 247 33730.69 106.19 17093.89 37815.02 2016-09-03 23:00:56.000 247 33730.72 106.11 17093.88 88888.00 2016-09-03 23:00:57.000 247 33730.78 106.09 17093.86 88888.00 2016-09-03 23:00:58.000 247 33730.80 106.07 17093.84 88888.00 2016-09-03 23:00:59.000 247 33730.79 106.09 17093.85 88888.00 2016-09-03 23:01:00.000 247 33730.77 106.07 17093.85 37815.19 2016-09-03 23:01:01.000 247 33730.79 106.04 17093.87 88888.00 2016-09-03 23:01:02.000 247 33730.81 106.02 17093.85 88888.00 2016-09-03 23:01:03.000 247 33730.83 106.01 17093.85 88888.00 2016-09-03 23:01:04.000 247 33730.82 105.99 17093.88 88888.00 2016-09-03 23:01:05.000 247 33730.81 105.93 17093.89 37815.11 2016-09-03 23:01:06.000 247 33730.80 105.94 17093.89 88888.00 2016-09-03 23:01:07.000 247 33730.77 106.01 17093.92 88888.00 2016-09-03 23:01:08.000 247 33730.74 105.94 17093.89 88888.00 2016-09-03 23:01:09.000 247 33730.73 105.94 17093.88 88888.00 2016-09-03 23:01:10.000 247 33730.74 105.94 17093.89 37815.10 2016-09-03 23:01:11.000 247 33730.72 105.93 17093.89 88888.00 2016-09-03 23:01:12.000 247 33730.72 105.93 17093.91 88888.00 2016-09-03 23:01:13.000 247 33730.74 105.95 17093.92 88888.00 2016-09-03 23:01:14.000 247 33730.78 105.97 17093.93 88888.00 2016-09-03 23:01:15.000 247 33730.78 105.95 17093.94 37815.11 2016-09-03 23:01:16.000 247 33730.82 105.93 17093.90 88888.00 2016-09-03 23:01:17.000 247 33730.85 105.97 17093.89 88888.00 2016-09-03 23:01:18.000 247 33730.85 105.98 17093.90 88888.00 2016-09-03 23:01:19.000 247 33730.89 105.94 17093.92 88888.00 2016-09-03 23:01:20.000 247 33730.93 105.97 17093.93 37815.22 2016-09-03 23:01:21.000 247 33730.95 105.97 17093.91 88888.00 2016-09-03 23:01:22.000 247 33731.00 105.95 17093.90 88888.00 2016-09-03 23:01:23.000 247 33731.03 105.96 17093.90 88888.00 2016-09-03 23:01:24.000 247 33731.06 105.92 17093.87 88888.00 2016-09-03 23:01:25.000 247 33731.18 105.87 17093.87 37815.34 2016-09-03 23:01:26.000 247 33731.24 105.83 17093.84 88888.00 2016-09-03 23:01:27.000 247 33731.26 105.86 17093.87 88888.00 2016-09-03 23:01:28.000 247 33731.32 105.86 17093.84 88888.00 2016-09-03 23:01:29.000 247 33731.38 105.87 17093.86 88888.00 2016-09-03 23:01:30.000 247 33731.39 105.84 17093.85 37815.56 2016-09-03 23:01:31.000 247 33731.43 105.84 17093.85 88888.00 2016-09-03 23:01:32.000 247 33731.44 105.82 17093.81 88888.00 2016-09-03 23:01:33.000 247 33731.47 105.79 17093.84 88888.00 2016-09-03 23:01:34.000 247 33731.45 105.78 17093.84 88888.00 2016-09-03 23:01:35.000 247 33731.44 105.76 17093.82 37815.70 2016-09-03 23:01:36.000 247 33731.47 105.77 17093.79 88888.00 2016-09-03 23:01:37.000 247 33731.50 105.80 17093.81 88888.00 2016-09-03 23:01:38.000 247 33731.51 105.80 17093.84 88888.00 2016-09-03 23:01:39.000 247 33731.51 105.78 17093.86 88888.00 2016-09-03 23:01:40.000 247 33731.57 105.78 17093.84 37815.79 2016-09-03 23:01:41.000 247 33731.58 105.75 17093.84 88888.00 2016-09-03 23:01:42.000 247 33731.54 105.71 17093.79 88888.00 2016-09-03 23:01:43.000 247 33731.54 105.75 17093.78 88888.00 2016-09-03 23:01:44.000 247 33731.51 105.78 17093.78 88888.00 2016-09-03 23:01:45.000 247 33731.55 105.78 17093.76 37815.79 2016-09-03 23:01:46.000 247 33731.57 105.76 17093.71 88888.00 2016-09-03 23:01:47.000 247 33731.59 105.79 17093.76 88888.00 2016-09-03 23:01:48.000 247 33731.59 105.71 17093.78 88888.00 2016-09-03 23:01:49.000 247 33731.59 105.70 17093.72 88888.00 2016-09-03 23:01:50.000 247 33731.63 105.73 17093.72 37815.82 2016-09-03 23:01:51.000 247 33731.65 105.75 17093.76 88888.00 2016-09-03 23:01:52.000 247 33731.64 105.77 17093.79 88888.00 2016-09-03 23:01:53.000 247 33731.66 105.78 17093.78 88888.00 2016-09-03 23:01:54.000 247 33731.67 105.75 17093.74 88888.00 2016-09-03 23:01:55.000 247 33731.72 105.75 17093.79 37815.98 2016-09-03 23:01:56.000 247 33731.78 105.78 17093.82 88888.00 2016-09-03 23:01:57.000 247 33731.81 105.82 17093.84 88888.00 2016-09-03 23:01:58.000 247 33731.80 105.85 17093.81 88888.00 2016-09-03 23:01:59.000 247 33731.81 105.81 17093.84 88888.00 2016-09-03 23:02:00.000 247 33731.83 105.79 17093.83 37816.03 2016-09-03 23:02:01.000 247 33731.87 105.84 17093.85 88888.00 2016-09-03 23:02:02.000 247 33731.88 105.81 17093.87 88888.00 2016-09-03 23:02:03.000 247 33731.88 105.79 17093.84 88888.00 2016-09-03 23:02:04.000 247 33731.89 105.79 17093.79 88888.00 2016-09-03 23:02:05.000 247 33731.91 105.84 17093.79 37816.19 2016-09-03 23:02:06.000 247 33731.93 105.79 17093.82 88888.00 2016-09-03 23:02:07.000 247 33731.97 105.78 17093.81 88888.00 2016-09-03 23:02:08.000 247 33731.98 105.80 17093.83 88888.00 2016-09-03 23:02:09.000 247 33731.99 105.79 17093.84 88888.00 2016-09-03 23:02:10.000 247 33732.00 105.80 17093.83 37816.21 2016-09-03 23:02:11.000 247 33732.01 105.80 17093.82 88888.00 2016-09-03 23:02:12.000 247 33732.02 105.79 17093.81 88888.00 2016-09-03 23:02:13.000 247 33732.07 105.81 17093.80 88888.00 2016-09-03 23:02:14.000 247 33732.12 105.81 17093.82 88888.00 2016-09-03 23:02:15.000 247 33732.16 105.84 17093.79 37816.24 2016-09-03 23:02:16.000 247 33732.17 105.84 17093.78 88888.00 2016-09-03 23:02:17.000 247 33732.17 105.83 17093.80 88888.00 2016-09-03 23:02:18.000 247 33732.16 105.82 17093.78 88888.00 2016-09-03 23:02:19.000 247 33732.22 105.81 17093.79 88888.00 2016-09-03 23:02:20.000 247 33732.24 105.80 17093.83 37816.28 2016-09-03 23:02:21.000 247 33732.27 105.77 17093.85 88888.00 2016-09-03 23:02:22.000 247 33732.26 105.75 17093.83 88888.00 2016-09-03 23:02:23.000 247 33732.29 105.75 17093.77 88888.00 2016-09-03 23:02:24.000 247 33732.28 105.78 17093.78 88888.00 2016-09-03 23:02:25.000 247 33732.34 105.79 17093.77 37816.45 2016-09-03 23:02:26.000 247 33732.41 105.80 17093.82 88888.00 2016-09-03 23:02:27.000 247 33732.46 105.79 17093.82 88888.00 2016-09-03 23:02:28.000 247 33732.50 105.78 17093.82 88888.00 2016-09-03 23:02:29.000 247 33732.57 105.74 17093.81 88888.00 2016-09-03 23:02:30.000 247 33732.59 105.77 17093.80 37816.58 2016-09-03 23:02:31.000 247 33732.64 105.78 17093.82 88888.00 2016-09-03 23:02:32.000 247 33732.65 105.76 17093.79 88888.00 2016-09-03 23:02:33.000 247 33732.67 105.71 17093.78 88888.00 2016-09-03 23:02:34.000 247 33732.65 105.74 17093.79 88888.00 2016-09-03 23:02:35.000 247 33732.68 105.79 17093.82 37816.61 2016-09-03 23:02:36.000 247 33732.74 105.80 17093.83 88888.00 2016-09-03 23:02:37.000 247 33732.72 105.76 17093.81 88888.00 2016-09-03 23:02:38.000 247 33732.73 105.74 17093.87 88888.00 2016-09-03 23:02:39.000 247 33732.78 105.75 17093.86 88888.00 2016-09-03 23:02:40.000 247 33732.82 105.73 17093.85 37816.86 2016-09-03 23:02:41.000 247 33732.87 105.75 17093.87 88888.00 2016-09-03 23:02:42.000 247 33732.88 105.78 17093.87 88888.00 2016-09-03 23:02:43.000 247 33732.90 105.78 17093.82 88888.00 2016-09-03 23:02:44.000 247 33732.91 105.73 17093.78 88888.00 2016-09-03 23:02:45.000 247 33732.93 105.74 17093.75 37816.93 2016-09-03 23:02:46.000 247 33732.94 105.74 17093.73 88888.00 2016-09-03 23:02:47.000 247 33732.92 105.74 17093.74 88888.00 2016-09-03 23:02:48.000 247 33732.89 105.75 17093.73 88888.00 2016-09-03 23:02:49.000 247 33732.89 105.79 17093.72 88888.00 2016-09-03 23:02:50.000 247 33732.91 105.77 17093.74 37816.98 2016-09-03 23:02:51.000 247 33732.89 105.73 17093.74 88888.00 2016-09-03 23:02:52.000 247 33732.93 105.74 17093.71 88888.00 2016-09-03 23:02:53.000 247 33732.93 105.72 17093.70 88888.00 2016-09-03 23:02:54.000 247 33732.95 105.75 17093.70 88888.00 2016-09-03 23:02:55.000 247 33732.96 105.76 17093.70 37816.98 2016-09-03 23:02:56.000 247 33733.00 105.79 17093.68 88888.00 2016-09-03 23:02:57.000 247 33732.97 105.81 17093.73 88888.00 2016-09-03 23:02:58.000 247 33732.97 105.80 17093.69 88888.00 2016-09-03 23:02:59.000 247 33733.02 105.79 17093.70 88888.00 2016-09-03 23:03:00.000 247 33733.04 105.77 17093.68 37816.95 2016-09-03 23:03:01.000 247 33733.06 105.75 17093.67 88888.00 2016-09-03 23:03:02.000 247 33733.06 105.75 17093.66 88888.00 2016-09-03 23:03:03.000 247 33733.08 105.79 17093.67 88888.00 2016-09-03 23:03:04.000 247 33733.16 105.78 17093.71 88888.00 2016-09-03 23:03:05.000 247 33733.22 105.76 17093.71 37817.10 2016-09-03 23:03:06.000 247 33733.25 105.71 17093.67 88888.00 2016-09-03 23:03:07.000 247 33733.23 105.75 17093.71 88888.00 2016-09-03 23:03:08.000 247 33733.29 105.81 17093.70 88888.00 2016-09-03 23:03:09.000 247 33733.30 105.82 17093.72 88888.00 2016-09-03 23:03:10.000 247 33733.34 105.78 17093.70 37817.25 2016-09-03 23:03:11.000 247 33733.40 105.73 17093.70 88888.00 2016-09-03 23:03:12.000 247 33733.44 105.75 17093.69 88888.00 2016-09-03 23:03:13.000 247 33733.47 105.76 17093.68 88888.00 2016-09-03 23:03:14.000 247 33733.49 105.72 17093.68 88888.00 2016-09-03 23:03:15.000 247 33733.48 105.72 17093.68 37817.41 2016-09-03 23:03:16.000 247 33733.48 105.74 17093.66 88888.00 2016-09-03 23:03:17.000 247 33733.49 105.72 17093.66 88888.00 2016-09-03 23:03:18.000 247 33733.51 105.68 17093.66 88888.00 2016-09-03 23:03:19.000 247 33733.53 105.65 17093.65 88888.00 2016-09-03 23:03:20.000 247 33733.54 105.69 17093.66 37817.49 2016-09-03 23:03:21.000 247 33733.55 105.66 17093.67 88888.00 2016-09-03 23:03:22.000 247 33733.53 105.67 17093.69 88888.00 2016-09-03 23:03:23.000 247 33733.52 105.69 17093.66 88888.00 2016-09-03 23:03:24.000 247 33733.53 105.70 17093.64 88888.00 2016-09-03 23:03:25.000 247 33733.54 105.71 17093.62 37817.53 2016-09-03 23:03:26.000 247 33733.59 105.74 17093.65 88888.00 2016-09-03 23:03:27.000 247 33733.59 105.75 17093.65 88888.00 2016-09-03 23:03:28.000 247 33733.64 105.78 17093.68 88888.00 2016-09-03 23:03:29.000 247 33733.66 105.81 17093.65 88888.00 2016-09-03 23:03:30.000 247 33733.68 105.75 17093.63 37817.60 2016-09-03 23:03:31.000 247 33733.70 105.74 17093.63 88888.00 2016-09-03 23:03:32.000 247 33733.72 105.76 17093.63 88888.00 2016-09-03 23:03:33.000 247 33733.76 105.76 17093.65 88888.00 2016-09-03 23:03:34.000 247 33733.78 105.76 17093.61 88888.00 2016-09-03 23:03:35.000 247 33733.80 105.76 17093.60 37817.72 2016-09-03 23:03:36.000 247 33733.82 105.77 17093.61 88888.00 2016-09-03 23:03:37.000 247 33733.83 105.75 17093.65 88888.00 2016-09-03 23:03:38.000 247 33733.81 105.74 17093.66 88888.00 2016-09-03 23:03:39.000 247 33733.80 105.78 17093.63 88888.00 2016-09-03 23:03:40.000 247 33733.84 105.80 17093.66 37817.85 2016-09-03 23:03:41.000 247 33733.85 105.78 17093.68 88888.00 2016-09-03 23:03:42.000 247 33733.82 105.79 17093.68 88888.00 2016-09-03 23:03:43.000 247 33733.87 105.82 17093.65 88888.00 2016-09-03 23:03:44.000 247 33733.87 105.79 17093.64 88888.00 2016-09-03 23:03:45.000 247 33733.89 105.77 17093.63 37817.83 2016-09-03 23:03:46.000 247 33733.93 105.79 17093.61 88888.00 2016-09-03 23:03:47.000 247 33733.93 105.84 17093.62 88888.00 2016-09-03 23:03:48.000 247 33733.95 105.83 17093.64 88888.00 2016-09-03 23:03:49.000 247 33733.95 105.84 17093.65 88888.00 2016-09-03 23:03:50.000 247 33733.93 105.85 17093.64 37817.89 2016-09-03 23:03:51.000 247 33733.92 105.87 17093.59 88888.00 2016-09-03 23:03:52.000 247 33733.90 105.88 17093.55 88888.00 2016-09-03 23:03:53.000 247 33733.95 105.89 17093.55 88888.00 2016-09-03 23:03:54.000 247 33733.97 105.86 17093.61 88888.00 2016-09-03 23:03:55.000 247 33733.97 105.88 17093.61 37817.84 2016-09-03 23:03:56.000 247 33733.98 105.90 17093.58 88888.00 2016-09-03 23:03:57.000 247 33733.98 105.96 17093.61 88888.00 2016-09-03 23:03:58.000 247 33733.99 105.98 17093.64 88888.00 2016-09-03 23:03:59.000 247 33733.97 105.97 17093.62 88888.00 2016-09-03 23:04:00.000 247 33734.02 105.97 17093.62 37817.88 2016-09-03 23:04:01.000 247 33734.02 105.97 17093.63 88888.00 2016-09-03 23:04:02.000 247 33734.07 105.96 17093.61 88888.00 2016-09-03 23:04:03.000 247 33734.08 105.99 17093.62 88888.00 2016-09-03 23:04:04.000 247 33734.05 105.98 17093.61 88888.00 2016-09-03 23:04:05.000 247 33734.06 105.98 17093.63 37817.98 2016-09-03 23:04:06.000 247 33734.04 106.04 17093.63 88888.00 2016-09-03 23:04:07.000 247 33734.05 106.04 17093.65 88888.00 2016-09-03 23:04:08.000 247 33734.07 106.02 17093.62 88888.00 2016-09-03 23:04:09.000 247 33734.09 106.02 17093.63 88888.00 2016-09-03 23:04:10.000 247 33734.10 105.98 17093.63 37817.90 2016-09-03 23:04:11.000 247 33734.19 106.01 17093.60 88888.00 2016-09-03 23:04:12.000 247 33734.19 106.03 17093.59 88888.00 2016-09-03 23:04:13.000 247 33734.21 106.02 17093.55 88888.00 2016-09-03 23:04:14.000 247 33734.23 106.02 17093.55 88888.00 2016-09-03 23:04:15.000 247 33734.28 105.99 17093.56 37818.04 2016-09-03 23:04:16.000 247 33734.29 105.97 17093.61 88888.00 2016-09-03 23:04:17.000 247 33734.29 105.99 17093.61 88888.00 2016-09-03 23:04:18.000 247 33734.31 105.98 17093.65 88888.00 2016-09-03 23:04:19.000 247 33734.34 105.97 17093.63 88888.00 2016-09-03 23:04:20.000 247 33734.37 105.96 17093.62 37818.24 2016-09-03 23:04:21.000 247 33734.39 105.98 17093.62 88888.00 2016-09-03 23:04:22.000 247 33734.38 105.93 17093.59 88888.00 2016-09-03 23:04:23.000 247 33734.42 105.92 17093.61 88888.00 2016-09-03 23:04:24.000 247 33734.50 105.92 17093.57 88888.00 2016-09-03 23:04:25.000 247 33734.52 105.90 17093.55 37818.36 2016-09-03 23:04:26.000 247 33734.55 105.92 17093.57 88888.00 2016-09-03 23:04:27.000 247 33734.54 105.91 17093.57 88888.00 2016-09-03 23:04:28.000 247 33734.56 105.89 17093.52 88888.00 2016-09-03 23:04:29.000 247 33734.54 105.87 17093.54 88888.00 2016-09-03 23:04:30.000 247 33734.58 105.89 17093.56 37818.49 2016-09-03 23:04:31.000 247 33734.62 105.88 17093.55 88888.00 2016-09-03 23:04:32.000 247 33734.64 105.87 17093.52 88888.00 2016-09-03 23:04:33.000 247 33734.60 105.86 17093.55 88888.00 2016-09-03 23:04:34.000 247 33734.63 105.90 17093.55 88888.00 2016-09-03 23:04:35.000 247 33734.65 105.90 17093.58 37818.45 2016-09-03 23:04:36.000 247 33734.65 105.84 17093.58 88888.00 2016-09-03 23:04:37.000 247 33734.65 105.83 17093.57 88888.00 2016-09-03 23:04:38.000 247 33734.64 105.85 17093.57 88888.00 2016-09-03 23:04:39.000 247 33734.59 105.79 17093.57 88888.00 2016-09-03 23:04:40.000 247 33734.59 105.80 17093.56 37818.51 2016-09-03 23:04:41.000 247 33734.60 105.84 17093.57 88888.00 2016-09-03 23:04:42.000 247 33734.57 105.85 17093.60 88888.00 2016-09-03 23:04:43.000 247 33734.58 105.87 17093.60 88888.00 2016-09-03 23:04:44.000 247 33734.59 105.86 17093.58 88888.00 2016-09-03 23:04:45.000 247 33734.60 105.88 17093.55 37818.42 2016-09-03 23:04:46.000 247 33734.60 105.88 17093.51 88888.00 2016-09-03 23:04:47.000 247 33734.61 105.84 17093.55 88888.00 2016-09-03 23:04:48.000 247 33734.58 105.84 17093.57 88888.00 2016-09-03 23:04:49.000 247 33734.57 105.86 17093.54 88888.00 2016-09-03 23:04:50.000 247 33734.55 105.86 17093.54 37818.52 2016-09-03 23:04:51.000 247 33734.50 105.91 17093.58 88888.00 2016-09-03 23:04:52.000 247 33734.51 105.91 17093.61 88888.00 2016-09-03 23:04:53.000 247 33734.54 105.91 17093.60 88888.00 2016-09-03 23:04:54.000 247 33734.54 105.97 17093.63 88888.00 2016-09-03 23:04:55.000 247 33734.59 105.96 17093.61 37818.53 2016-09-03 23:04:56.000 247 33734.62 105.97 17093.59 88888.00 2016-09-03 23:04:57.000 247 33734.65 105.96 17093.58 88888.00 2016-09-03 23:04:58.000 247 33734.61 105.96 17093.57 88888.00 2016-09-03 23:04:59.000 247 33734.66 105.95 17093.57 88888.00 2016-09-03 23:05:00.000 247 33734.72 105.96 17093.58 37818.53 2016-09-03 23:05:01.000 247 33734.74 105.99 17093.59 88888.00 2016-09-03 23:05:02.000 247 33734.74 105.97 17093.58 88888.00 2016-09-03 23:05:03.000 247 33734.74 105.97 17093.57 88888.00 2016-09-03 23:05:04.000 247 33734.78 105.95 17093.59 88888.00 2016-09-03 23:05:05.000 247 33734.80 105.96 17093.59 37818.61 2016-09-03 23:05:06.000 247 33734.80 105.98 17093.59 88888.00 2016-09-03 23:05:07.000 247 33734.77 106.02 17093.58 88888.00 2016-09-03 23:05:08.000 247 33734.78 106.02 17093.59 88888.00 2016-09-03 23:05:09.000 247 33734.83 106.00 17093.58 88888.00 2016-09-03 23:05:10.000 247 33734.83 105.99 17093.62 37818.64 2016-09-03 23:05:11.000 247 33734.86 106.02 17093.65 88888.00 2016-09-03 23:05:12.000 247 33734.87 106.01 17093.61 88888.00 2016-09-03 23:05:13.000 247 33734.89 106.09 17093.65 88888.00 2016-09-03 23:05:14.000 247 33734.90 106.07 17093.62 88888.00 2016-09-03 23:05:15.000 247 33734.92 106.11 17093.56 37818.68 2016-09-03 23:05:16.000 247 33734.91 106.14 17093.57 88888.00 2016-09-03 23:05:17.000 247 33734.91 106.14 17093.62 88888.00 2016-09-03 23:05:18.000 247 33734.90 106.11 17093.62 88888.00 2016-09-03 23:05:19.000 247 33734.94 106.09 17093.59 88888.00 2016-09-03 23:05:20.000 247 33734.96 106.06 17093.57 37818.73 2016-09-03 23:05:21.000 247 33734.98 106.06 17093.55 88888.00 2016-09-03 23:05:22.000 247 33734.98 106.03 17093.54 88888.00 2016-09-03 23:05:23.000 247 33735.03 106.07 17093.56 88888.00 2016-09-03 23:05:24.000 247 33735.02 106.09 17093.55 88888.00 2016-09-03 23:05:25.000 247 33735.03 106.08 17093.54 37818.77 2016-09-03 23:05:26.000 247 33734.99 106.10 17093.51 88888.00 2016-09-03 23:05:27.000 247 33734.99 106.13 17093.50 88888.00 2016-09-03 23:05:28.000 247 33735.01 106.13 17093.51 88888.00 2016-09-03 23:05:29.000 247 33734.98 106.13 17093.53 88888.00 2016-09-03 23:05:30.000 247 33734.96 106.12 17093.53 37818.81 2016-09-03 23:05:31.000 247 33735.00 106.13 17093.49 88888.00 2016-09-03 23:05:32.000 247 33735.02 106.13 17093.48 88888.00 2016-09-03 23:05:33.000 247 33735.05 106.12 17093.53 88888.00 2016-09-03 23:05:34.000 247 33735.04 106.11 17093.54 88888.00 2016-09-03 23:05:35.000 247 33735.03 106.06 17093.52 37818.93 2016-09-03 23:05:36.000 247 33735.05 106.03 17093.52 88888.00 2016-09-03 23:05:37.000 247 33735.06 106.07 17093.51 88888.00 2016-09-03 23:05:38.000 247 33735.06 106.04 17093.52 88888.00 2016-09-03 23:05:39.000 247 33735.09 106.11 17093.54 88888.00 2016-09-03 23:05:40.000 247 33735.13 106.08 17093.55 37818.89 2016-09-03 23:05:41.000 247 33735.13 106.07 17093.50 88888.00 2016-09-03 23:05:42.000 247 33735.17 106.10 17093.50 88888.00 2016-09-03 23:05:43.000 247 33735.22 106.15 17093.51 88888.00 2016-09-03 23:05:44.000 247 33735.23 106.17 17093.49 88888.00 2016-09-03 23:05:45.000 247 33735.26 106.19 17093.50 37818.97 2016-09-03 23:05:46.000 247 33735.24 106.19 17093.46 88888.00 2016-09-03 23:05:47.000 247 33735.23 106.17 17093.44 88888.00 2016-09-03 23:05:48.000 247 33735.26 106.19 17093.46 88888.00 2016-09-03 23:05:49.000 247 33735.28 106.18 17093.49 88888.00 2016-09-03 23:05:50.000 247 33735.34 106.18 17093.48 37819.04 2016-09-03 23:05:51.000 247 33735.34 106.17 17093.46 88888.00 2016-09-03 23:05:52.000 247 33735.34 106.17 17093.47 88888.00 2016-09-03 23:05:53.000 247 33735.33 106.18 17093.47 88888.00 2016-09-03 23:05:54.000 247 33735.34 106.20 17093.41 88888.00 2016-09-03 23:05:55.000 247 33735.40 106.22 17093.40 37819.01 2016-09-03 23:05:56.000 247 33735.41 106.22 17093.39 88888.00 2016-09-03 23:05:57.000 247 33735.39 106.22 17093.41 88888.00 2016-09-03 23:05:58.000 247 33735.39 106.18 17093.41 88888.00 2016-09-03 23:05:59.000 247 33735.41 106.22 17093.40 88888.00 2016-09-03 23:06:00.000 247 33735.44 106.21 17093.42 37819.16 2016-09-03 23:06:01.000 247 33735.48 106.19 17093.41 88888.00 2016-09-03 23:06:02.000 247 33735.49 106.17 17093.42 88888.00 2016-09-03 23:06:03.000 247 33735.54 106.18 17093.42 88888.00 2016-09-03 23:06:04.000 247 33735.56 106.17 17093.45 88888.00 2016-09-03 23:06:05.000 247 33735.62 106.18 17093.49 37819.24 2016-09-03 23:06:06.000 247 33735.65 106.16 17093.46 88888.00 2016-09-03 23:06:07.000 247 33735.67 106.18 17093.43 88888.00 2016-09-03 23:06:08.000 247 33735.71 106.18 17093.42 88888.00 2016-09-03 23:06:09.000 247 33735.75 106.16 17093.42 88888.00 2016-09-03 23:06:10.000 247 33735.73 106.14 17093.42 37819.42 2016-09-03 23:06:11.000 247 33735.71 106.14 17093.40 88888.00 2016-09-03 23:06:12.000 247 33735.73 106.19 17093.43 88888.00 2016-09-03 23:06:13.000 247 33735.75 106.18 17093.40 88888.00 2016-09-03 23:06:14.000 247 33735.79 106.15 17093.38 88888.00 2016-09-03 23:06:15.000 247 33735.82 106.15 17093.40 37819.48 2016-09-03 23:06:16.000 247 33735.85 106.12 17093.42 88888.00 2016-09-03 23:06:17.000 247 33735.90 106.16 17093.39 88888.00 2016-09-03 23:06:18.000 247 33735.93 106.13 17093.40 88888.00 2016-09-03 23:06:19.000 247 33735.93 106.08 17093.41 88888.00 2016-09-03 23:06:20.000 247 33735.98 106.06 17093.37 37819.55 2016-09-03 23:06:21.000 247 33736.00 106.13 17093.40 88888.00 2016-09-03 23:06:22.000 247 33735.95 106.13 17093.41 88888.00 2016-09-03 23:06:23.000 247 33735.95 106.09 17093.41 88888.00 2016-09-03 23:06:24.000 247 33735.97 106.04 17093.44 88888.00 2016-09-03 23:06:25.000 247 33736.01 106.07 17093.41 37819.70 2016-09-03 23:06:26.000 247 33736.04 106.10 17093.37 88888.00 2016-09-03 23:06:27.000 247 33736.05 106.08 17093.42 88888.00 2016-09-03 23:06:28.000 247 33736.05 106.06 17093.40 88888.00 2016-09-03 23:06:29.000 247 33736.06 106.02 17093.39 88888.00 2016-09-03 23:06:30.000 247 33736.13 106.05 17093.37 37819.58 2016-09-03 23:06:31.000 247 33736.18 106.07 17093.36 88888.00 2016-09-03 23:06:32.000 247 33736.19 106.08 17093.40 88888.00 2016-09-03 23:06:33.000 247 33736.25 106.08 17093.40 88888.00 2016-09-03 23:06:34.000 247 33736.30 106.07 17093.40 88888.00 2016-09-03 23:06:35.000 247 33736.28 106.08 17093.34 37819.77 2016-09-03 23:06:36.000 247 33736.27 106.09 17093.31 88888.00 2016-09-03 23:06:37.000 247 33736.30 106.09 17093.34 88888.00 2016-09-03 23:06:38.000 247 33736.30 106.09 17093.36 88888.00 2016-09-03 23:06:39.000 247 33736.29 106.14 17093.39 88888.00 2016-09-03 23:06:40.000 247 33736.29 106.17 17093.42 37819.84 2016-09-03 23:06:41.000 247 33736.27 106.18 17093.41 88888.00 2016-09-03 23:06:42.000 247 33736.26 106.17 17093.38 88888.00 2016-09-03 23:06:43.000 247 33736.28 106.16 17093.39 88888.00 2016-09-03 23:06:44.000 247 33736.29 106.19 17093.37 88888.00 2016-09-03 23:06:45.000 247 33736.31 106.25 17093.40 37819.98 2016-09-03 23:06:46.000 247 33736.27 106.26 17093.40 88888.00 2016-09-03 23:06:47.000 247 33736.29 106.26 17093.41 88888.00 2016-09-03 23:06:48.000 247 33736.32 106.25 17093.41 88888.00 2016-09-03 23:06:49.000 247 33736.29 106.23 17093.41 88888.00 2016-09-03 23:06:50.000 247 33736.27 106.23 17093.41 37819.97 2016-09-03 23:06:51.000 247 33736.27 106.24 17093.37 88888.00 2016-09-03 23:06:52.000 247 33736.27 106.25 17093.37 88888.00 2016-09-03 23:06:53.000 247 33736.29 106.27 17093.36 88888.00 2016-09-03 23:06:54.000 247 33736.29 106.31 17093.35 88888.00 2016-09-03 23:06:55.000 247 33736.28 106.29 17093.39 37820.00 2016-09-03 23:06:56.000 247 33736.24 106.27 17093.40 88888.00 2016-09-03 23:06:57.000 247 33736.28 106.36 17093.42 88888.00 2016-09-03 23:06:58.000 247 33736.31 106.35 17093.40 88888.00 2016-09-03 23:06:59.000 247 33736.33 106.35 17093.32 88888.00 2016-09-03 23:07:00.000 247 33736.38 106.41 17093.29 37819.89 2016-09-03 23:07:01.000 247 33736.36 106.40 17093.34 88888.00 2016-09-03 23:07:02.000 247 33736.36 106.42 17093.34 88888.00 2016-09-03 23:07:03.000 247 33736.39 106.47 17093.34 88888.00 2016-09-03 23:07:04.000 247 33736.44 106.44 17093.34 88888.00 2016-09-03 23:07:05.000 247 33736.46 106.45 17093.35 37819.98 2016-09-03 23:07:06.000 247 33736.49 106.43 17093.32 88888.00 2016-09-03 23:07:07.000 247 33736.57 106.44 17093.31 88888.00 2016-09-03 23:07:08.000 247 33736.57 106.44 17093.33 88888.00 2016-09-03 23:07:09.000 247 33736.59 106.45 17093.33 88888.00 2016-09-03 23:07:10.000 247 33736.63 106.49 17093.32 37820.10 2016-09-03 23:07:11.000 247 33736.67 106.50 17093.34 88888.00 2016-09-03 23:07:12.000 247 33736.70 106.48 17093.33 88888.00 2016-09-03 23:07:13.000 247 33736.72 106.49 17093.35 88888.00 2016-09-03 23:07:14.000 247 33736.68 106.52 17093.34 88888.00 2016-09-03 23:07:15.000 247 33736.70 106.49 17093.29 37820.30 2016-09-03 23:07:16.000 247 33736.73 106.44 17093.24 88888.00 2016-09-03 23:07:17.000 247 33736.77 106.40 17093.25 88888.00 2016-09-03 23:07:18.000 247 33736.76 106.39 17093.32 88888.00 2016-09-03 23:07:19.000 247 33736.76 106.41 17093.30 88888.00 2016-09-03 23:07:20.000 247 33736.76 106.40 17093.31 37820.25 2016-09-03 23:07:21.000 247 33736.79 106.38 17093.29 88888.00 2016-09-03 23:07:22.000 247 33736.82 106.40 17093.26 88888.00 2016-09-03 23:07:23.000 247 33736.81 106.42 17093.25 88888.00 2016-09-03 23:07:24.000 247 33736.76 106.42 17093.22 88888.00 2016-09-03 23:07:25.000 247 33736.71 106.46 17093.27 37820.37 2016-09-03 23:07:26.000 247 33736.66 106.49 17093.28 88888.00 2016-09-03 23:07:27.000 247 33736.67 106.48 17093.25 88888.00 2016-09-03 23:07:28.000 247 33736.64 106.49 17093.28 88888.00 2016-09-03 23:07:29.000 247 33736.61 106.51 17093.30 88888.00 2016-09-03 23:07:30.000 247 33736.64 106.51 17093.30 37820.26 2016-09-03 23:07:31.000 247 33736.66 106.53 17093.26 88888.00 2016-09-03 23:07:32.000 247 33736.59 106.53 17093.25 88888.00 2016-09-03 23:07:33.000 247 33736.57 106.52 17093.27 88888.00 2016-09-03 23:07:34.000 247 33736.60 106.50 17093.24 88888.00 2016-09-03 23:07:35.000 247 33736.62 106.56 17093.24 37820.21 2016-09-03 23:07:36.000 247 33736.61 106.59 17093.24 88888.00 2016-09-03 23:07:37.000 247 33736.58 106.64 17093.26 88888.00 2016-09-03 23:07:38.000 247 33736.55 106.66 17093.22 88888.00 2016-09-03 23:07:39.000 247 33736.58 106.70 17093.26 88888.00 2016-09-03 23:07:40.000 247 33736.61 106.69 17093.27 37820.30 2016-09-03 23:07:41.000 247 33736.67 106.71 17093.27 88888.00 2016-09-03 23:07:42.000 247 33736.70 106.75 17093.25 88888.00 2016-09-03 23:07:43.000 247 33736.75 106.76 17093.23 88888.00 2016-09-03 23:07:44.000 247 33736.77 106.77 17093.24 88888.00 2016-09-03 23:07:45.000 247 33736.78 106.78 17093.29 37820.29 2016-09-03 23:07:46.000 247 33736.78 106.78 17093.28 88888.00 2016-09-03 23:07:47.000 247 33736.84 106.77 17093.33 88888.00 2016-09-03 23:07:48.000 247 33736.87 106.74 17093.25 88888.00 2016-09-03 23:07:49.000 247 33736.87 106.75 17093.22 88888.00 2016-09-03 23:07:50.000 247 33736.91 106.82 17093.25 37820.47 2016-09-03 23:07:51.000 247 33736.98 106.83 17093.21 88888.00 2016-09-03 23:07:52.000 247 33737.01 106.89 17093.20 88888.00 2016-09-03 23:07:53.000 247 33737.06 106.89 17093.23 88888.00 2016-09-03 23:07:54.000 247 33737.08 106.89 17093.26 88888.00 2016-09-03 23:07:55.000 247 33737.14 106.92 17093.26 37820.54 2016-09-03 23:07:56.000 247 33737.13 106.91 17093.24 88888.00 2016-09-03 23:07:57.000 247 33737.16 106.91 17093.26 88888.00 2016-09-03 23:07:58.000 247 33737.20 106.93 17093.26 88888.00 2016-09-03 23:07:59.000 247 33737.20 106.96 17093.27 88888.00 2016-09-03 23:08:00.000 247 33737.22 106.96 17093.21 37820.61 2016-09-03 23:08:01.000 247 33737.24 106.99 17093.21 88888.00 2016-09-03 23:08:02.000 247 33737.27 107.00 17093.20 88888.00 2016-09-03 23:08:03.000 247 33737.27 106.99 17093.21 88888.00 2016-09-03 23:08:04.000 247 33737.27 107.00 17093.20 88888.00 2016-09-03 23:08:05.000 247 33737.34 107.02 17093.22 37820.77 2016-09-03 23:08:06.000 247 33737.35 107.04 17093.21 88888.00 2016-09-03 23:08:07.000 247 33737.30 107.03 17093.24 88888.00 2016-09-03 23:08:08.000 247 33737.35 107.05 17093.22 88888.00 2016-09-03 23:08:09.000 247 33737.42 107.09 17093.24 88888.00 2016-09-03 23:08:10.000 247 33737.48 107.12 17093.20 37820.80 2016-09-03 23:08:11.000 247 33737.46 107.13 17093.18 88888.00 2016-09-03 23:08:12.000 247 33737.47 107.14 17093.18 88888.00 2016-09-03 23:08:13.000 247 33737.47 107.14 17093.16 88888.00 2016-09-03 23:08:14.000 247 33737.50 107.13 17093.16 88888.00 2016-09-03 23:08:15.000 247 33737.51 107.14 17093.15 37820.94 2016-09-03 23:08:16.000 247 33737.54 107.18 17093.15 88888.00 2016-09-03 23:08:17.000 247 33737.56 107.23 17093.15 88888.00 2016-09-03 23:08:18.000 247 33737.60 107.25 17093.13 88888.00 2016-09-03 23:08:19.000 247 33737.62 107.24 17093.16 88888.00 2016-09-03 23:08:20.000 247 33737.59 107.27 17093.20 37820.92 2016-09-03 23:08:21.000 247 33737.55 107.29 17093.21 88888.00 2016-09-03 23:08:22.000 247 33737.57 107.30 17093.16 88888.00 2016-09-03 23:08:23.000 247 33737.56 107.34 17093.15 88888.00 2016-09-03 23:08:24.000 247 33737.54 107.37 17093.15 88888.00 2016-09-03 23:08:25.000 247 33737.51 107.39 17093.15 37821.01 2016-09-03 23:08:26.000 247 33737.52 107.42 17093.16 88888.00 2016-09-03 23:08:27.000 247 33737.47 107.44 17093.19 88888.00 2016-09-03 23:08:28.000 247 33737.50 107.42 17093.15 88888.00 2016-09-03 23:08:29.000 247 33737.54 107.42 17093.18 88888.00 2016-09-03 23:08:30.000 247 33737.48 107.44 17093.16 37820.98 2016-09-03 23:08:31.000 247 33737.46 107.44 17093.14 88888.00 2016-09-03 23:08:32.000 247 33737.44 107.46 17093.15 88888.00 2016-09-03 23:08:33.000 247 33737.40 107.49 17093.15 88888.00 2016-09-03 23:08:34.000 247 33737.38 107.52 17093.19 88888.00 2016-09-03 23:08:35.000 247 33737.33 107.52 17093.22 37820.93 2016-09-03 23:08:36.000 247 33737.28 107.55 17093.24 88888.00 2016-09-03 23:08:37.000 247 33737.29 107.57 17093.23 88888.00 2016-09-03 23:08:38.000 247 33737.25 107.60 17093.23 88888.00 2016-09-03 23:08:39.000 247 33737.24 107.60 17093.24 88888.00 2016-09-03 23:08:40.000 247 33737.26 107.61 17093.25 37820.74 2016-09-03 23:08:41.000 247 33737.30 107.67 17093.23 88888.00 2016-09-03 23:08:42.000 247 33737.29 107.68 17093.19 88888.00 2016-09-03 23:08:43.000 247 33737.27 107.69 17093.16 88888.00 2016-09-03 23:08:44.000 247 33737.29 107.73 17093.19 88888.00 2016-09-03 23:08:45.000 247 33737.31 107.73 17093.18 37820.73 2016-09-03 23:08:46.000 247 33737.32 107.71 17093.19 88888.00 2016-09-03 23:08:47.000 247 33737.30 107.76 17093.21 88888.00 2016-09-03 23:08:48.000 247 33737.30 107.75 17093.20 88888.00 2016-09-03 23:08:49.000 247 33737.32 107.74 17093.19 88888.00 2016-09-03 23:08:50.000 247 33737.34 107.73 17093.19 37820.83 2016-09-03 23:08:51.000 247 33737.38 107.73 17093.15 88888.00 2016-09-03 23:08:52.000 247 33737.41 107.72 17093.18 88888.00 2016-09-03 23:08:53.000 247 33737.53 107.72 17093.18 88888.00 2016-09-03 23:08:54.000 247 33737.57 107.73 17093.19 88888.00 2016-09-03 23:08:55.000 247 33737.65 107.68 17093.22 37820.95 2016-09-03 23:08:56.000 247 33737.68 107.67 17093.17 88888.00 2016-09-03 23:08:57.000 247 33737.75 107.73 17093.16 88888.00 2016-09-03 23:08:58.000 247 33737.77 107.70 17093.13 88888.00 2016-09-03 23:08:59.000 247 33737.84 107.69 17093.15 88888.00 2016-09-03 23:09:00.000 247 33737.92 107.67 17093.15 37821.16 2016-09-03 23:09:01.000 247 33737.97 107.65 17093.16 88888.00 2016-09-03 23:09:02.000 247 33738.01 107.62 17093.15 88888.00 2016-09-03 23:09:03.000 247 33738.05 107.61 17093.14 88888.00 2016-09-03 23:09:04.000 247 33738.09 107.59 17093.08 88888.00 2016-09-03 23:09:05.000 247 33738.11 107.57 17093.11 37821.41 2016-09-03 23:09:06.000 247 33738.16 107.58 17093.14 88888.00 2016-09-03 23:09:07.000 247 33738.20 107.61 17093.13 88888.00 2016-09-03 23:09:08.000 247 33738.21 107.61 17093.12 88888.00 2016-09-03 23:09:09.000 247 33738.26 107.61 17093.08 88888.00 2016-09-03 23:09:10.000 247 33738.31 107.59 17093.07 37821.58 2016-09-03 23:09:11.000 247 33738.35 107.56 17093.06 88888.00 2016-09-03 23:09:12.000 247 33738.37 107.51 17093.06 88888.00 2016-09-03 23:09:13.000 247 33738.45 107.47 17093.07 88888.00 2016-09-03 23:09:14.000 247 33738.52 107.50 17093.08 88888.00 2016-09-03 23:09:15.000 247 33738.61 107.46 17093.10 37821.76 2016-09-03 23:09:16.000 247 33738.67 107.43 17093.12 88888.00 2016-09-03 23:09:17.000 247 33738.75 107.43 17093.07 88888.00 2016-09-03 23:09:18.000 247 33738.75 107.39 17093.08 88888.00 2016-09-03 23:09:19.000 247 33738.78 107.36 17093.08 88888.00 2016-09-03 23:09:20.000 247 33738.78 107.34 17093.07 37822.01 2016-09-03 23:09:21.000 247 33738.87 107.35 17093.04 88888.00 2016-09-03 23:09:22.000 247 33738.87 107.32 17093.03 88888.00 2016-09-03 23:09:23.000 247 33738.86 107.33 17093.02 88888.00 2016-09-03 23:09:24.000 247 33738.86 107.39 17093.07 88888.00 2016-09-03 23:09:25.000 247 33738.88 107.40 17093.02 37822.06 2016-09-03 23:09:26.000 247 33738.83 107.38 17093.08 88888.00 2016-09-03 23:09:27.000 247 33738.80 107.40 17093.08 88888.00 2016-09-03 23:09:28.000 247 33738.75 107.37 17093.07 88888.00 2016-09-03 23:09:29.000 247 33738.71 107.33 17093.12 88888.00 2016-09-03 23:09:30.000 247 33738.65 107.32 17093.14 37822.03 2016-09-03 23:09:31.000 247 33738.64 107.34 17093.09 88888.00 2016-09-03 23:09:32.000 247 33738.62 107.31 17093.04 88888.00 2016-09-03 23:09:33.000 247 33738.61 107.33 17093.03 88888.00 2016-09-03 23:09:34.000 247 33738.61 107.33 17093.03 88888.00 2016-09-03 23:09:35.000 247 33738.64 107.33 17093.06 37821.86 2016-09-03 23:09:36.000 247 33738.72 107.37 17093.09 88888.00 2016-09-03 23:09:37.000 247 33738.73 107.34 17093.07 88888.00 2016-09-03 23:09:38.000 247 33738.72 107.33 17093.11 88888.00 2016-09-03 23:09:39.000 247 33738.75 107.35 17093.09 88888.00 2016-09-03 23:09:40.000 247 33738.78 107.38 17093.08 37821.93 2016-09-03 23:09:41.000 247 33738.77 107.37 17093.05 88888.00 2016-09-03 23:09:42.000 247 33738.77 107.38 17093.01 88888.00 2016-09-03 23:09:43.000 247 33738.79 107.37 17093.01 88888.00 2016-09-03 23:09:44.000 247 33738.74 107.37 17093.00 88888.00 2016-09-03 23:09:45.000 247 33738.75 107.43 17092.97 37822.00 2016-09-03 23:09:46.000 247 33738.79 107.40 17092.97 88888.00 2016-09-03 23:09:47.000 247 33738.80 107.39 17093.04 88888.00 2016-09-03 23:09:48.000 247 33738.82 107.36 17093.02 88888.00 2016-09-03 23:09:49.000 247 33738.83 107.36 17093.03 88888.00 2016-09-03 23:09:50.000 247 33738.82 107.36 17092.99 37821.99 2016-09-03 23:09:51.000 247 33738.84 107.32 17093.00 88888.00 2016-09-03 23:09:52.000 247 33738.86 107.31 17092.99 88888.00 2016-09-03 23:09:53.000 247 33738.89 107.31 17092.97 88888.00 2016-09-03 23:09:54.000 247 33738.91 107.30 17092.97 88888.00 2016-09-03 23:09:55.000 247 33738.91 107.32 17092.95 37822.17 2016-09-03 23:09:56.000 247 33738.96 107.33 17092.95 88888.00 2016-09-03 23:09:57.000 247 33739.00 107.31 17092.97 88888.00 2016-09-03 23:09:58.000 247 33739.04 107.29 17093.01 88888.00 2016-09-03 23:09:59.000 247 33739.06 107.31 17093.00 88888.00 2016-09-03 23:10:00.000 247 33739.09 107.29 17092.98 37822.19 2016-09-03 23:10:01.000 247 33739.07 107.26 17092.98 88888.00 2016-09-03 23:10:02.000 247 33739.08 107.27 17093.03 88888.00 2016-09-03 23:10:03.000 247 33739.08 107.28 17093.03 88888.00 2016-09-03 23:10:04.000 247 33739.06 107.28 17093.02 88888.00 2016-09-03 23:10:05.000 247 33739.07 107.23 17093.04 37822.20 2016-09-03 23:10:06.000 247 33739.05 107.18 17093.02 88888.00 2016-09-03 23:10:07.000 247 33739.07 107.24 17092.99 88888.00 2016-09-03 23:10:08.000 247 33739.09 107.26 17093.02 88888.00 2016-09-03 23:10:09.000 247 33739.10 107.24 17093.04 88888.00 2016-09-03 23:10:10.000 247 33739.10 107.23 17093.02 37822.20 2016-09-03 23:10:11.000 247 33739.06 107.25 17093.01 88888.00 2016-09-03 23:10:12.000 247 33739.05 107.23 17092.96 88888.00 2016-09-03 23:10:13.000 247 33739.04 107.20 17092.97 88888.00 2016-09-03 23:10:14.000 247 33739.03 107.20 17092.98 88888.00 2016-09-03 23:10:15.000 247 33739.02 107.19 17092.99 37822.20 2016-09-03 23:10:16.000 247 33739.04 107.24 17093.01 88888.00 2016-09-03 23:10:17.000 247 33739.03 107.25 17093.00 88888.00 2016-09-03 23:10:18.000 247 33738.98 107.24 17093.00 88888.00 2016-09-03 23:10:19.000 247 33738.98 107.27 17092.99 88888.00 2016-09-03 23:10:20.000 247 33738.98 107.25 17093.01 37822.10 2016-09-03 23:10:21.000 247 33738.96 107.27 17093.02 88888.00 2016-09-03 23:10:22.000 247 33738.91 107.28 17093.01 88888.00 2016-09-03 23:10:23.000 247 33738.92 107.31 17092.98 88888.00 2016-09-03 23:10:24.000 247 33738.90 107.30 17093.01 88888.00 2016-09-03 23:10:25.000 247 33738.89 107.30 17093.01 37822.02 2016-09-03 23:10:26.000 247 33738.93 107.28 17093.03 88888.00 2016-09-03 23:10:27.000 247 33738.91 107.27 17093.01 88888.00 2016-09-03 23:10:28.000 247 33738.90 107.24 17092.99 88888.00 2016-09-03 23:10:29.000 247 33738.92 107.21 17093.04 88888.00 2016-09-03 23:10:30.000 247 33738.93 107.18 17093.02 37822.19 2016-09-03 23:10:31.000 247 33738.92 107.16 17093.00 88888.00 2016-09-03 23:10:32.000 247 33738.96 107.14 17092.96 88888.00 2016-09-03 23:10:33.000 247 33739.01 107.13 17092.96 88888.00 2016-09-03 23:10:34.000 247 33739.05 107.13 17092.94 88888.00 2016-09-03 23:10:35.000 247 33739.09 107.15 17092.97 37822.16 2016-09-03 23:10:36.000 247 33739.06 107.15 17092.99 88888.00 2016-09-03 23:10:37.000 247 33739.05 107.17 17092.93 88888.00 2016-09-03 23:10:38.000 247 33739.05 107.20 17092.97 88888.00 2016-09-03 23:10:39.000 247 33739.09 107.14 17092.99 88888.00 2016-09-03 23:10:40.000 247 33739.10 107.13 17093.00 37822.21 2016-09-03 23:10:41.000 247 33739.07 107.13 17093.02 88888.00 2016-09-03 23:10:42.000 247 33739.10 107.13 17092.99 88888.00 2016-09-03 23:10:43.000 247 33739.12 107.19 17092.95 88888.00 2016-09-03 23:10:44.000 247 33739.12 107.17 17092.98 88888.00 2016-09-03 23:10:45.000 247 33739.09 107.15 17093.02 37822.18 2016-09-03 23:10:46.000 247 33739.12 107.14 17093.02 88888.00 2016-09-03 23:10:47.000 247 33739.16 107.16 17092.97 88888.00 2016-09-03 23:10:48.000 247 33739.19 107.18 17092.92 88888.00 2016-09-03 23:10:49.000 247 33739.21 107.21 17092.94 88888.00 2016-09-03 23:10:50.000 247 33739.25 107.18 17092.91 37822.31 2016-09-03 23:10:51.000 247 33739.26 107.23 17092.92 88888.00 2016-09-03 23:10:52.000 247 33739.28 107.23 17092.93 88888.00 2016-09-03 23:10:53.000 247 33739.31 107.24 17092.93 88888.00 2016-09-03 23:10:54.000 247 33739.35 107.24 17092.94 88888.00 2016-09-03 23:10:55.000 247 33739.36 107.24 17092.96 37822.41 2016-09-03 23:10:56.000 247 33739.39 107.22 17092.97 88888.00 2016-09-03 23:10:57.000 247 33739.37 107.20 17092.99 88888.00 2016-09-03 23:10:58.000 247 33739.37 107.18 17093.00 88888.00 2016-09-03 23:10:59.000 247 33739.43 107.16 17093.00 88888.00 2016-09-03 23:11:00.000 247 33739.48 107.18 17093.00 37822.47 2016-09-03 23:11:01.000 247 33739.55 107.18 17092.99 88888.00 2016-09-03 23:11:02.000 247 33739.56 107.16 17093.00 88888.00 2016-09-03 23:11:03.000 247 33739.60 107.17 17093.02 88888.00 2016-09-03 23:11:04.000 247 33739.62 107.12 17092.98 88888.00 2016-09-03 23:11:05.000 247 33739.63 107.14 17092.99 37822.60 2016-09-03 23:11:06.000 247 33739.65 107.10 17093.01 88888.00 2016-09-03 23:11:07.000 247 33739.65 107.11 17092.98 88888.00 2016-09-03 23:11:08.000 247 33739.64 107.06 17092.99 88888.00 2016-09-03 23:11:09.000 247 33739.69 107.05 17092.96 88888.00 2016-09-03 23:11:10.000 247 33739.70 107.07 17092.97 37822.66 2016-09-03 23:11:11.000 247 33739.74 107.07 17092.97 88888.00 2016-09-03 23:11:12.000 247 33739.74 107.03 17092.92 88888.00 2016-09-03 23:11:13.000 247 33739.71 107.02 17092.93 88888.00 2016-09-03 23:11:14.000 247 33739.69 107.00 17092.94 88888.00 2016-09-03 23:11:15.000 247 33739.74 107.00 17093.00 37822.73 2016-09-03 23:11:16.000 247 33739.72 107.00 17092.99 88888.00 2016-09-03 23:11:17.000 247 33739.69 106.97 17092.95 88888.00 2016-09-03 23:11:18.000 247 33739.71 106.97 17092.98 88888.00 2016-09-03 23:11:19.000 247 33739.72 106.98 17092.97 88888.00 2016-09-03 23:11:20.000 247 33739.76 106.94 17092.96 37822.74 2016-09-03 23:11:21.000 247 33739.76 106.93 17092.98 88888.00 2016-09-03 23:11:22.000 247 33739.77 106.92 17092.97 88888.00 2016-09-03 23:11:23.000 247 33739.75 106.92 17092.99 88888.00 2016-09-03 23:11:24.000 247 33739.76 106.95 17093.00 88888.00 2016-09-03 23:11:25.000 247 33739.81 106.93 17093.03 37822.71 2016-09-03 23:11:26.000 247 33739.81 106.95 17093.02 88888.00 2016-09-03 23:11:27.000 247 33739.79 106.95 17093.00 88888.00 2016-09-03 23:11:28.000 247 33739.79 106.98 17092.94 88888.00 2016-09-03 23:11:29.000 247 33739.81 106.97 17092.94 88888.00 2016-09-03 23:11:30.000 247 33739.87 106.97 17092.94 37822.74 2016-09-03 23:11:31.000 247 33739.89 106.95 17092.97 88888.00 2016-09-03 23:11:32.000 247 33739.91 106.94 17092.93 88888.00 2016-09-03 23:11:33.000 247 33739.92 106.91 17092.94 88888.00 2016-09-03 23:11:34.000 247 33739.96 106.88 17092.99 88888.00 2016-09-03 23:11:35.000 247 33739.99 106.88 17092.99 37822.83 2016-09-03 23:11:36.000 247 33740.03 106.86 17092.98 88888.00 2016-09-03 23:11:37.000 247 33740.01 106.86 17092.98 88888.00 2016-09-03 23:11:38.000 247 33739.99 106.81 17092.95 88888.00 2016-09-03 23:11:39.000 247 33740.05 106.79 17092.98 88888.00 2016-09-03 23:11:40.000 247 33740.09 106.80 17092.99 37823.04 2016-09-03 23:11:41.000 247 33740.10 106.81 17093.03 88888.00 2016-09-03 23:11:42.000 247 33740.09 106.80 17092.99 88888.00 2016-09-03 23:11:43.000 247 33740.10 106.79 17092.97 88888.00 2016-09-03 23:11:44.000 247 33740.09 106.74 17092.97 88888.00 2016-09-03 23:11:45.000 247 33740.08 106.74 17092.97 37823.08 2016-09-03 23:11:46.000 247 33740.06 106.74 17092.97 88888.00 2016-09-03 23:11:47.000 247 33740.04 106.74 17092.95 88888.00 2016-09-03 23:11:48.000 247 33740.00 106.73 17092.97 88888.00 2016-09-03 23:11:49.000 247 33739.99 106.72 17092.96 88888.00 2016-09-03 23:11:50.000 247 33739.97 106.69 17092.91 37822.97 2016-09-03 23:11:51.000 247 33739.93 106.70 17092.95 88888.00 2016-09-03 23:11:52.000 247 33739.92 106.71 17092.92 88888.00 2016-09-03 23:11:53.000 247 33739.90 106.71 17092.95 88888.00 2016-09-03 23:11:54.000 247 33739.87 106.67 17092.92 88888.00 2016-09-03 23:11:55.000 247 33739.87 106.65 17092.93 37822.95 2016-09-03 23:11:56.000 247 33739.83 106.68 17092.94 88888.00 2016-09-03 23:11:57.000 247 33739.80 106.73 17092.93 88888.00 2016-09-03 23:11:58.000 247 33739.75 106.73 17092.91 88888.00 2016-09-03 23:11:59.000 247 33739.74 106.71 17092.89 88888.00 2016-09-03 23:12:00.000 247 33739.72 106.75 17092.91 37822.84 2016-09-03 23:12:01.000 247 33739.71 106.75 17092.97 88888.00 2016-09-03 23:12:02.000 247 33739.73 106.78 17092.98 88888.00 2016-09-03 23:12:03.000 247 33739.69 106.73 17092.96 88888.00 2016-09-03 23:12:04.000 247 33739.67 106.72 17093.01 88888.00 2016-09-03 23:12:05.000 247 33739.68 106.70 17092.98 37822.79 2016-09-03 23:12:06.000 247 33739.72 106.76 17092.93 88888.00 2016-09-03 23:12:07.000 247 33739.76 106.81 17092.92 88888.00 2016-09-03 23:12:08.000 247 33739.74 106.83 17092.93 88888.00 2016-09-03 23:12:09.000 247 33739.73 106.79 17092.92 88888.00 2016-09-03 23:12:10.000 247 33739.75 106.79 17092.93 37822.89 2016-09-03 23:12:11.000 247 33739.76 106.83 17092.96 88888.00 2016-09-03 23:12:12.000 247 33739.78 106.79 17092.95 88888.00 2016-09-03 23:12:13.000 247 33739.81 106.77 17092.97 88888.00 2016-09-03 23:12:14.000 247 33739.84 106.79 17092.97 88888.00 2016-09-03 23:12:15.000 247 33739.87 106.74 17092.99 37822.89 2016-09-03 23:12:16.000 247 33739.87 106.73 17092.99 88888.00 2016-09-03 23:12:17.000 247 33739.93 106.76 17092.95 88888.00 2016-09-03 23:12:18.000 247 33739.92 106.72 17092.91 88888.00 2016-09-03 23:12:19.000 247 33739.99 106.73 17092.91 88888.00 2016-09-03 23:12:20.000 247 33740.04 106.67 17092.90 37822.98 2016-09-03 23:12:21.000 247 33740.12 106.58 17092.91 88888.00 2016-09-03 23:12:22.000 247 33740.16 106.56 17092.89 88888.00 2016-09-03 23:12:23.000 247 33740.14 106.54 17092.94 88888.00 2016-09-03 23:12:24.000 247 33740.16 106.51 17092.92 88888.00 2016-09-03 23:12:25.000 247 33740.13 106.48 17092.90 37823.14 2016-09-03 23:12:26.000 247 33740.14 106.51 17092.91 88888.00 2016-09-03 23:12:27.000 247 33740.11 106.52 17092.90 88888.00 2016-09-03 23:12:28.000 247 33740.12 106.56 17092.91 88888.00 2016-09-03 23:12:29.000 247 33740.11 106.55 17092.92 88888.00 2016-09-03 23:12:30.000 247 33740.07 106.53 17092.93 37823.09 2016-09-03 23:12:31.000 247 33740.08 106.52 17092.93 88888.00 2016-09-03 23:12:32.000 247 33740.06 106.48 17092.94 88888.00 2016-09-03 23:12:33.000 247 33740.05 106.46 17092.94 88888.00 2016-09-03 23:12:34.000 247 33740.03 106.48 17092.95 88888.00 2016-09-03 23:12:35.000 247 33740.03 106.47 17092.96 37823.16 2016-09-03 23:12:36.000 247 33740.02 106.47 17092.95 88888.00 2016-09-03 23:12:37.000 247 33740.04 106.50 17092.95 88888.00 2016-09-03 23:12:38.000 247 33740.09 106.54 17092.93 88888.00 2016-09-03 23:12:39.000 247 33740.12 106.54 17092.90 88888.00 2016-09-03 23:12:40.000 247 33740.14 106.55 17092.91 37823.10 2016-09-03 23:12:41.000 247 33740.14 106.54 17092.93 88888.00 2016-09-03 23:12:42.000 247 33740.16 106.53 17092.95 88888.00 2016-09-03 23:12:43.000 247 33740.15 106.50 17092.96 88888.00 2016-09-03 23:12:44.000 247 33740.18 106.51 17092.92 88888.00 2016-09-03 23:12:45.000 247 33740.21 106.52 17092.95 37823.16 2016-09-03 23:12:46.000 247 33740.21 106.58 17092.99 88888.00 2016-09-03 23:12:47.000 247 33740.23 106.61 17092.97 88888.00 2016-09-03 23:12:48.000 247 33740.25 106.57 17092.93 88888.00 2016-09-03 23:12:49.000 247 33740.27 106.56 17092.97 88888.00 2016-09-03 23:12:50.000 247 33740.27 106.54 17092.97 37823.25 2016-09-03 23:12:51.000 247 33740.30 106.48 17092.99 88888.00 2016-09-03 23:12:52.000 247 33740.34 106.50 17092.98 88888.00 2016-09-03 23:12:53.000 247 33740.35 106.54 17092.98 88888.00 2016-09-03 23:12:54.000 247 33740.36 106.53 17093.01 88888.00 2016-09-03 23:12:55.000 247 33740.37 106.52 17093.04 37823.33 2016-09-03 23:12:56.000 247 33740.37 106.49 17093.04 88888.00 2016-09-03 23:12:57.000 247 33740.42 106.50 17093.03 88888.00 2016-09-03 23:12:58.000 247 33740.43 106.47 17093.00 88888.00 2016-09-03 23:12:59.000 247 33740.46 106.49 17093.01 88888.00 2016-09-03 23:13:00.000 247 33740.46 106.48 17093.02 37823.46 2016-09-03 23:13:01.000 247 33740.49 106.47 17093.06 88888.00 2016-09-03 23:13:02.000 247 33740.50 106.46 17093.01 88888.00 2016-09-03 23:13:03.000 247 33740.48 106.50 17092.96 88888.00 2016-09-03 23:13:04.000 247 33740.48 106.52 17092.98 88888.00 2016-09-03 23:13:05.000 247 33740.51 106.52 17092.99 37823.42 2016-09-03 23:13:06.000 247 33740.46 106.50 17092.98 88888.00 2016-09-03 23:13:07.000 247 33740.43 106.54 17093.00 88888.00 2016-09-03 23:13:08.000 247 33740.41 106.54 17093.01 88888.00 2016-09-03 23:13:09.000 247 33740.37 106.55 17093.00 88888.00 2016-09-03 23:13:10.000 247 33740.35 106.59 17093.00 37823.32 2016-09-03 23:13:11.000 247 33740.37 106.59 17093.06 88888.00 2016-09-03 23:13:12.000 247 33740.33 106.59 17093.08 88888.00 2016-09-03 23:13:13.000 247 33740.31 106.63 17093.11 88888.00 2016-09-03 23:13:14.000 247 33740.30 106.67 17093.09 88888.00 2016-09-03 23:13:15.000 247 33740.32 106.69 17093.03 37823.29 2016-09-03 23:13:16.000 247 33740.32 106.69 17092.99 88888.00 2016-09-03 23:13:17.000 247 33740.30 106.66 17092.98 88888.00 2016-09-03 23:13:18.000 247 33740.28 106.67 17093.00 88888.00 2016-09-03 23:13:19.000 247 33740.32 106.70 17093.00 88888.00 2016-09-03 23:13:20.000 247 33740.36 106.75 17093.00 37823.25 2016-09-03 23:13:21.000 247 33740.39 106.72 17093.02 88888.00 2016-09-03 23:13:22.000 247 33740.38 106.73 17093.00 88888.00 2016-09-03 23:13:23.000 247 33740.38 106.76 17093.01 88888.00 2016-09-03 23:13:24.000 247 33740.42 106.76 17093.00 88888.00 2016-09-03 23:13:25.000 247 33740.40 106.74 17093.02 37823.42 2016-09-03 23:13:26.000 247 33740.39 106.75 17093.01 88888.00 2016-09-03 23:13:27.000 247 33740.43 106.79 17093.02 88888.00 2016-09-03 23:13:28.000 247 33740.48 106.78 17093.02 88888.00 2016-09-03 23:13:29.000 247 33740.51 106.80 17093.02 88888.00 2016-09-03 23:13:30.000 247 33740.47 106.81 17093.02 37823.47 2016-09-03 23:13:31.000 247 33740.44 106.80 17093.04 88888.00 2016-09-03 23:13:32.000 247 33740.45 106.84 17093.01 88888.00 2016-09-03 23:13:33.000 247 33740.44 106.84 17093.06 88888.00 2016-09-03 23:13:34.000 247 33740.42 106.87 17093.10 88888.00 2016-09-03 23:13:35.000 247 33740.40 106.86 17093.06 37823.56 2016-09-03 23:13:36.000 247 33740.37 106.82 17093.03 88888.00 2016-09-03 23:13:37.000 247 33740.39 106.86 17093.03 88888.00 2016-09-03 23:13:38.000 247 33740.43 106.90 17093.02 88888.00 2016-09-03 23:13:39.000 247 33740.47 106.93 17093.00 88888.00 2016-09-03 23:13:40.000 247 33740.50 106.96 17093.01 37823.38 2016-09-03 23:13:41.000 247 33740.51 106.98 17093.05 88888.00 2016-09-03 23:13:42.000 247 33740.48 106.97 17093.03 88888.00 2016-09-03 23:13:43.000 247 33740.44 106.97 17093.06 88888.00 2016-09-03 23:13:44.000 247 33740.45 106.97 17093.03 88888.00 2016-09-03 23:13:45.000 247 33740.47 107.04 17093.00 37823.44 2016-09-03 23:13:46.000 247 33740.50 107.05 17093.04 88888.00 2016-09-03 23:13:47.000 247 33740.52 107.05 17093.07 88888.00 2016-09-03 23:13:48.000 247 33740.49 107.07 17093.07 88888.00 2016-09-03 23:13:49.000 247 33740.50 107.08 17093.07 88888.00 2016-09-03 23:13:50.000 247 33740.48 107.08 17093.09 37823.62 2016-09-03 23:13:51.000 247 33740.52 107.14 17093.08 88888.00 2016-09-03 23:13:52.000 247 33740.54 107.20 17093.07 88888.00 2016-09-03 23:13:53.000 247 33740.52 107.24 17093.07 88888.00 2016-09-03 23:13:54.000 247 33740.59 107.28 17093.08 88888.00 2016-09-03 23:13:55.000 247 33740.64 107.28 17093.07 37823.49 2016-09-03 23:13:56.000 247 33740.69 107.24 17093.08 88888.00 2016-09-03 23:13:57.000 247 33740.75 107.26 17093.05 88888.00 2016-09-03 23:13:58.000 247 33740.78 107.28 17093.05 88888.00 2016-09-03 23:13:59.000 247 33740.82 107.30 17093.07 88888.00 2016-09-03 23:14:00.000 247 33740.87 107.29 17093.05 37823.60 2016-09-03 23:14:01.000 247 33740.88 107.28 17093.03 88888.00 2016-09-03 23:14:02.000 247 33740.92 107.28 17093.04 88888.00 2016-09-03 23:14:03.000 247 33740.95 107.32 17093.00 88888.00 2016-09-03 23:14:04.000 247 33740.98 107.34 17092.96 88888.00 2016-09-03 23:14:05.000 247 33741.02 107.35 17092.99 37823.89 2016-09-03 23:14:06.000 247 33741.04 107.37 17092.94 88888.00 2016-09-03 23:14:07.000 247 33741.04 107.40 17092.91 88888.00 2016-09-03 23:14:08.000 247 33741.05 107.36 17092.92 88888.00 2016-09-03 23:14:09.000 247 33741.07 107.33 17092.90 88888.00 2016-09-03 23:14:10.000 247 33741.08 107.35 17092.89 37823.86 2016-09-03 23:14:11.000 247 33741.14 107.41 17092.90 88888.00 2016-09-03 23:14:12.000 247 33741.12 107.41 17092.95 88888.00 2016-09-03 23:14:13.000 247 33741.12 107.43 17092.95 88888.00 2016-09-03 23:14:14.000 247 33741.13 107.43 17092.94 88888.00 2016-09-03 23:14:15.000 247 33741.18 107.45 17092.91 37823.99 2016-09-03 23:14:16.000 247 33741.14 107.42 17092.92 88888.00 2016-09-03 23:14:17.000 247 33741.12 107.44 17092.97 88888.00 2016-09-03 23:14:18.000 247 33741.13 107.42 17092.94 88888.00 2016-09-03 23:14:19.000 247 33741.15 107.40 17092.91 88888.00 2016-09-03 23:14:20.000 247 33741.17 107.40 17092.91 37824.03 2016-09-03 23:14:21.000 247 33741.20 107.41 17092.92 88888.00 2016-09-03 23:14:22.000 247 33741.18 107.42 17092.94 88888.00 2016-09-03 23:14:23.000 247 33741.23 107.44 17092.93 88888.00 2016-09-03 23:14:24.000 247 33741.25 107.47 17092.95 88888.00 2016-09-03 23:14:25.000 247 33741.26 107.47 17092.95 37824.14 2016-09-03 23:14:26.000 247 33741.28 107.48 17092.95 88888.00 2016-09-03 23:14:27.000 247 33741.31 107.47 17092.94 88888.00 2016-09-03 23:14:28.000 247 33741.30 107.52 17092.96 88888.00 2016-09-03 23:14:29.000 247 33741.32 107.54 17092.97 88888.00 2016-09-03 23:14:30.000 247 33741.37 107.56 17092.96 37824.07 2016-09-03 23:14:31.000 247 33741.38 107.56 17092.96 88888.00 2016-09-03 23:14:32.000 247 33741.35 107.59 17092.98 88888.00 2016-09-03 23:14:33.000 247 33741.34 107.61 17093.02 88888.00 2016-09-03 23:14:34.000 247 33741.34 107.64 17093.04 88888.00 2016-09-03 23:14:35.000 247 33741.30 107.65 17093.04 37824.07 2016-09-03 23:14:36.000 247 33741.31 107.68 17093.02 88888.00 2016-09-03 23:14:37.000 247 33741.34 107.70 17092.98 88888.00 2016-09-03 23:14:38.000 247 33741.42 107.70 17092.98 88888.00 2016-09-03 23:14:39.000 247 33741.44 107.70 17093.01 88888.00 2016-09-03 23:14:40.000 247 33741.44 107.73 17092.96 37824.28 2016-09-03 23:14:41.000 247 33741.46 107.74 17092.94 88888.00 2016-09-03 23:14:42.000 247 33741.50 107.73 17092.92 88888.00 2016-09-03 23:14:43.000 247 33741.55 107.76 17092.94 88888.00 2016-09-03 23:14:44.000 247 33741.56 107.77 17092.93 88888.00 2016-09-03 23:14:45.000 247 33741.58 107.79 17092.94 37824.34 2016-09-03 23:14:46.000 247 33741.61 107.83 17092.91 88888.00 2016-09-03 23:14:47.000 247 33741.64 107.90 17092.91 88888.00 2016-09-03 23:14:48.000 247 33741.66 107.86 17092.88 88888.00 2016-09-03 23:14:49.000 247 33741.67 107.82 17092.83 88888.00 2016-09-03 23:14:50.000 247 33741.67 107.84 17092.88 37824.39 2016-09-03 23:14:51.000 247 33741.69 107.86 17092.90 88888.00 2016-09-03 23:14:52.000 247 33741.69 107.85 17092.88 88888.00 2016-09-03 23:14:53.000 247 33741.69 107.85 17092.88 88888.00 2016-09-03 23:14:54.000 247 33741.68 107.84 17092.88 88888.00 2016-09-03 23:14:55.000 247 33741.70 107.84 17092.86 37824.50 2016-09-03 23:14:56.000 247 33741.70 107.86 17092.85 88888.00 2016-09-03 23:14:57.000 247 33741.70 107.89 17092.84 88888.00 2016-09-03 23:14:58.000 247 33741.73 107.96 17092.84 88888.00 2016-09-03 23:14:59.000 247 33741.75 107.97 17092.84 88888.00 2016-09-03 23:15:00.000 247 33741.77 107.96 17092.83 37824.58 2016-09-03 23:15:01.000 247 33741.78 107.95 17092.84 88888.00 2016-09-03 23:15:02.000 247 33741.72 107.97 17092.84 88888.00 2016-09-03 23:15:03.000 247 33741.74 107.98 17092.83 88888.00 2016-09-03 23:15:04.000 247 33741.74 107.97 17092.86 88888.00 2016-09-03 23:15:05.000 247 33741.75 107.96 17092.93 37824.57 2016-09-03 23:15:06.000 247 33741.81 107.98 17092.91 88888.00 2016-09-03 23:15:07.000 247 33741.86 107.97 17092.91 88888.00 2016-09-03 23:15:08.000 247 33741.94 107.96 17092.88 88888.00 2016-09-03 23:15:09.000 247 33741.96 107.97 17092.85 88888.00 2016-09-03 23:15:10.000 247 33742.00 107.96 17092.81 37824.49 2016-09-03 23:15:11.000 247 33742.02 107.96 17092.82 88888.00 2016-09-03 23:15:12.000 247 33742.07 108.02 17092.86 88888.00 2016-09-03 23:15:13.000 247 33742.12 108.03 17092.88 88888.00 2016-09-03 23:15:14.000 247 33742.17 108.00 17092.90 88888.00 2016-09-03 23:15:15.000 247 33742.25 108.00 17092.89 37824.71 2016-09-03 23:15:16.000 247 33742.33 107.95 17092.89 88888.00 2016-09-03 23:15:17.000 247 33742.34 107.94 17092.89 88888.00 2016-09-03 23:15:18.000 247 33742.37 107.95 17092.87 88888.00 2016-09-03 23:15:19.000 247 33742.40 107.95 17092.87 88888.00 2016-09-03 23:15:20.000 247 33742.40 107.95 17092.84 37825.06 2016-09-03 23:15:21.000 247 33742.43 107.92 17092.82 88888.00 2016-09-03 23:15:22.000 247 33742.44 107.87 17092.80 88888.00 2016-09-03 23:15:23.000 247 33742.45 107.87 17092.83 88888.00 2016-09-03 23:15:24.000 247 33742.46 107.86 17092.82 88888.00 2016-09-03 23:15:25.000 247 33742.47 107.86 17092.81 37825.15 2016-09-03 23:15:26.000 247 33742.43 107.87 17092.83 88888.00 2016-09-03 23:15:27.000 247 33742.40 107.89 17092.85 88888.00 2016-09-03 23:15:28.000 247 33742.40 107.89 17092.83 88888.00 2016-09-03 23:15:29.000 247 33742.43 107.94 17092.81 88888.00 2016-09-03 23:15:30.000 247 33742.41 107.93 17092.80 37825.10 2016-09-03 23:15:31.000 247 33742.37 107.93 17092.81 88888.00 2016-09-03 23:15:32.000 247 33742.31 107.95 17092.85 88888.00 2016-09-03 23:15:33.000 247 33742.27 107.94 17092.84 88888.00 2016-09-03 23:15:34.000 247 33742.22 107.97 17092.85 88888.00 2016-09-03 23:15:35.000 247 33742.14 108.00 17092.87 37824.89 2016-09-03 23:15:36.000 247 33742.08 108.01 17092.86 88888.00 2016-09-03 23:15:37.000 247 33742.07 108.03 17092.88 88888.00 2016-09-03 23:15:38.000 247 33742.05 108.04 17092.89 88888.00 2016-09-03 23:15:39.000 247 33741.99 108.06 17092.89 88888.00 2016-09-03 23:15:40.000 247 33741.99 108.11 17092.95 37824.83 2016-09-03 23:15:41.000 247 33741.94 108.17 17092.90 88888.00 2016-09-03 23:15:42.000 247 33741.93 108.19 17092.85 88888.00 2016-09-03 23:15:43.000 247 33741.96 108.21 17092.84 88888.00 2016-09-03 23:15:44.000 247 33741.96 108.23 17092.85 88888.00 2016-09-03 23:15:45.000 247 33741.97 108.24 17092.84 37824.66 2016-09-03 23:15:46.000 247 33741.98 108.27 17092.84 88888.00 2016-09-03 23:15:47.000 247 33742.03 108.28 17092.85 88888.00 2016-09-03 23:15:48.000 247 33742.05 108.37 17092.82 88888.00 2016-09-03 23:15:49.000 247 33742.08 108.39 17092.85 88888.00 2016-09-03 23:15:50.000 247 33742.15 108.39 17092.88 37824.84 2016-09-03 23:15:51.000 247 33742.19 108.40 17092.87 88888.00 2016-09-03 23:15:52.000 247 33742.25 108.41 17092.84 88888.00 2016-09-03 23:15:53.000 247 33742.32 108.41 17092.86 88888.00 2016-09-03 23:15:54.000 247 33742.35 108.40 17092.87 88888.00 2016-09-03 23:15:55.000 247 33742.42 108.45 17092.83 37824.92 2016-09-03 23:15:56.000 247 33742.44 108.46 17092.81 88888.00 2016-09-03 23:15:57.000 247 33742.46 108.44 17092.79 88888.00 2016-09-03 23:15:58.000 247 33742.46 108.45 17092.80 88888.00 2016-09-03 23:15:59.000 247 33742.49 108.50 17092.79 88888.00 2016-09-03 23:16:00.000 247 33742.52 108.48 17092.75 37825.10 2016-09-03 23:16:01.000 247 33742.52 108.49 17092.76 88888.00 2016-09-03 23:16:02.000 247 33742.57 108.49 17092.73 88888.00 2016-09-03 23:16:03.000 247 33742.61 108.48 17092.74 88888.00 2016-09-03 23:16:04.000 247 33742.63 108.48 17092.78 88888.00 2016-09-03 23:16:05.000 247 33742.61 108.45 17092.71 37825.28 2016-09-03 23:16:06.000 247 33742.65 108.42 17092.72 88888.00 2016-09-03 23:16:07.000 247 33742.60 108.42 17092.75 88888.00 2016-09-03 23:16:08.000 247 33742.62 108.45 17092.76 88888.00 2016-09-03 23:16:09.000 247 33742.67 108.46 17092.73 88888.00 2016-09-03 23:16:10.000 247 33742.67 108.44 17092.74 37825.31 2016-09-03 23:16:11.000 247 33742.69 108.45 17092.76 88888.00 2016-09-03 23:16:12.000 247 33742.73 108.50 17092.73 88888.00 2016-09-03 23:16:13.000 247 33742.76 108.50 17092.73 88888.00 2016-09-03 23:16:14.000 247 33742.76 108.50 17092.74 88888.00 2016-09-03 23:16:15.000 247 33742.78 108.53 17092.75 37825.37 2016-09-03 23:16:16.000 247 33742.80 108.56 17092.77 88888.00 2016-09-03 23:16:17.000 247 33742.83 108.53 17092.76 88888.00 2016-09-03 23:16:18.000 247 33742.84 108.56 17092.75 88888.00 2016-09-03 23:16:19.000 247 33742.81 108.59 17092.72 88888.00 2016-09-03 23:16:20.000 247 33742.79 108.60 17092.71 37825.43 2016-09-03 23:16:21.000 247 33742.81 108.57 17092.74 88888.00 2016-09-03 23:16:22.000 247 33742.82 108.57 17092.74 88888.00 2016-09-03 23:16:23.000 247 33742.85 108.61 17092.75 88888.00 2016-09-03 23:16:24.000 247 33742.84 108.62 17092.70 88888.00 2016-09-03 23:16:25.000 247 33742.81 108.68 17092.73 37825.44 2016-09-03 23:16:26.000 247 33742.79 108.69 17092.74 88888.00 2016-09-03 23:16:27.000 247 33742.84 108.67 17092.72 88888.00 2016-09-03 23:16:28.000 247 33742.87 108.69 17092.71 88888.00 2016-09-03 23:16:29.000 247 33742.85 108.70 17092.69 88888.00 2016-09-03 23:16:30.000 247 33742.82 108.71 17092.72 37825.42 2016-09-03 23:16:31.000 247 33742.83 108.73 17092.73 88888.00 2016-09-03 23:16:32.000 247 33742.83 108.72 17092.75 88888.00 2016-09-03 23:16:33.000 247 33742.81 108.75 17092.71 88888.00 2016-09-03 23:16:34.000 247 33742.81 108.76 17092.69 88888.00 2016-09-03 23:16:35.000 247 33742.79 108.81 17092.69 37825.44 2016-09-03 23:16:36.000 247 33742.76 108.84 17092.70 88888.00 2016-09-03 23:16:37.000 247 33742.74 108.93 17092.75 88888.00 2016-09-03 23:16:38.000 247 33742.74 108.95 17092.73 88888.00 2016-09-03 23:16:39.000 247 33742.76 108.96 17092.75 88888.00 2016-09-03 23:16:40.000 247 33742.74 108.98 17092.72 37825.39 2016-09-03 23:16:41.000 247 33742.74 108.99 17092.75 88888.00 2016-09-03 23:16:42.000 247 33742.77 109.00 17092.72 88888.00 2016-09-03 23:16:43.000 247 33742.73 109.01 17092.73 88888.00 2016-09-03 23:16:44.000 247 33742.72 109.01 17092.73 88888.00 2016-09-03 23:16:45.000 247 33742.72 109.03 17092.74 37825.29 2016-09-03 23:16:46.000 247 33742.70 109.04 17092.73 88888.00 2016-09-03 23:16:47.000 247 33742.72 109.07 17092.76 88888.00 2016-09-03 23:16:48.000 247 33742.71 109.11 17092.74 88888.00 2016-09-03 23:16:49.000 247 33742.68 109.13 17092.71 88888.00 2016-09-03 23:16:50.000 247 33742.71 109.16 17092.72 37825.36 2016-09-03 23:16:51.000 247 33742.69 109.16 17092.70 88888.00 2016-09-03 23:16:52.000 247 33742.71 109.19 17092.73 88888.00 2016-09-03 23:16:53.000 247 33742.75 109.21 17092.77 88888.00 2016-09-03 23:16:54.000 247 33742.77 109.24 17092.76 88888.00 2016-09-03 23:16:55.000 247 33742.73 109.25 17092.74 37825.30 2016-09-03 23:16:56.000 247 33742.72 109.23 17092.76 88888.00 2016-09-03 23:16:57.000 247 33742.73 109.28 17092.77 88888.00 2016-09-03 23:16:58.000 247 33742.71 109.31 17092.81 88888.00 2016-09-03 23:16:59.000 247 33742.69 109.34 17092.81 88888.00 2016-09-03 23:17:00.000 247 33742.71 109.36 17092.77 37825.29 2016-09-03 23:17:01.000 247 33742.73 109.37 17092.77 88888.00 2016-09-03 23:17:02.000 247 33742.75 109.41 17092.76 88888.00 2016-09-03 23:17:03.000 247 33742.74 109.43 17092.73 88888.00 2016-09-03 23:17:04.000 247 33742.76 109.44 17092.74 88888.00 2016-09-03 23:17:05.000 247 33742.80 109.44 17092.79 37825.35 2016-09-03 23:17:06.000 247 33742.80 109.48 17092.76 88888.00 2016-09-03 23:17:07.000 247 33742.78 109.45 17092.73 88888.00 2016-09-03 23:17:08.000 247 33742.80 109.48 17092.75 88888.00 2016-09-03 23:17:09.000 247 33742.85 109.51 17092.75 88888.00 2016-09-03 23:17:10.000 247 33742.86 109.54 17092.71 37825.29 2016-09-03 23:17:11.000 247 33742.89 109.55 17092.74 88888.00 2016-09-03 23:17:12.000 247 33742.90 109.50 17092.74 88888.00 2016-09-03 23:17:13.000 247 33742.91 109.50 17092.76 88888.00 2016-09-03 23:17:14.000 247 33742.90 109.51 17092.74 88888.00 2016-09-03 23:17:15.000 247 33742.91 109.55 17092.73 37825.50 2016-09-03 23:17:16.000 247 33742.92 109.59 17092.74 88888.00 2016-09-03 23:17:17.000 247 33742.92 109.63 17092.75 88888.00 2016-09-03 23:17:18.000 247 33742.90 109.63 17092.75 88888.00 2016-09-03 23:17:19.000 247 33742.89 109.58 17092.72 88888.00 2016-09-03 23:17:20.000 247 33742.91 109.62 17092.72 37825.43 2016-09-03 23:17:21.000 247 33742.90 109.62 17092.72 88888.00 2016-09-03 23:17:22.000 247 33742.90 109.69 17092.71 88888.00 2016-09-03 23:17:23.000 247 33742.92 109.75 17092.72 88888.00 2016-09-03 23:17:24.000 247 33742.90 109.75 17092.74 88888.00 2016-09-03 23:17:25.000 247 33742.88 109.79 17092.75 37825.51 2016-09-03 23:17:26.000 247 33742.88 109.84 17092.80 88888.00 2016-09-03 23:17:27.000 247 33742.83 109.87 17092.78 88888.00 2016-09-03 23:17:28.000 247 33742.85 109.87 17092.78 88888.00 2016-09-03 23:17:29.000 247 33742.83 109.89 17092.78 88888.00 2016-09-03 23:17:30.000 247 33742.83 109.90 17092.75 37825.42 2016-09-03 23:17:31.000 247 33742.80 109.91 17092.80 88888.00 2016-09-03 23:17:32.000 247 33742.84 109.92 17092.77 88888.00 2016-09-03 23:17:33.000 247 33742.86 109.96 17092.71 88888.00 2016-09-03 23:17:34.000 247 33742.86 110.00 17092.71 88888.00 2016-09-03 23:17:35.000 247 33742.87 109.97 17092.73 37825.47 2016-09-03 23:17:36.000 247 33742.89 110.02 17092.69 88888.00 2016-09-03 23:17:37.000 247 33742.90 110.05 17092.70 88888.00 2016-09-03 23:17:38.000 247 33742.93 110.05 17092.68 88888.00 2016-09-03 23:17:39.000 247 33742.96 110.06 17092.66 88888.00 2016-09-03 23:17:40.000 247 33742.97 110.05 17092.64 37825.54 2016-09-03 23:17:41.000 247 33743.02 110.12 17092.67 88888.00 2016-09-03 23:17:42.000 247 33743.04 110.07 17092.67 88888.00 2016-09-03 23:17:43.000 247 33743.10 110.09 17092.65 88888.00 2016-09-03 23:17:44.000 247 33743.14 110.09 17092.61 88888.00 2016-09-03 23:17:45.000 247 33743.21 110.13 17092.60 37825.69 2016-09-03 23:17:46.000 247 33743.23 110.17 17092.65 88888.00 2016-09-03 23:17:47.000 247 33743.25 110.14 17092.65 88888.00 2016-09-03 23:17:48.000 247 33743.30 110.18 17092.65 88888.00 2016-09-03 23:17:49.000 247 33743.33 110.26 17092.64 88888.00 2016-09-03 23:17:50.000 247 33743.35 110.31 17092.60 37825.73 2016-09-03 23:17:51.000 247 33743.33 110.26 17092.59 88888.00 2016-09-03 23:17:52.000 247 33743.30 110.25 17092.61 88888.00 2016-09-03 23:17:53.000 247 33743.29 110.25 17092.62 88888.00 2016-09-03 23:17:54.000 247 33743.32 110.29 17092.63 88888.00 2016-09-03 23:17:55.000 247 33743.33 110.30 17092.64 37825.76 2016-09-03 23:17:56.000 247 33743.34 110.33 17092.62 88888.00 2016-09-03 23:17:57.000 247 33743.30 110.38 17092.63 88888.00 2016-09-03 23:17:58.000 247 33743.25 110.39 17092.65 88888.00 2016-09-03 23:17:59.000 247 33743.24 110.40 17092.69 88888.00 2016-09-03 23:18:00.000 247 33743.18 110.45 17092.70 37825.74 2016-09-03 23:18:01.000 247 33743.14 110.50 17092.65 88888.00 2016-09-03 23:18:02.000 247 33743.14 110.53 17092.65 88888.00 2016-09-03 23:18:03.000 247 33743.09 110.54 17092.68 88888.00 2016-09-03 23:18:04.000 247 33743.11 110.57 17092.69 88888.00 2016-09-03 23:18:05.000 247 33743.13 110.62 17092.71 37825.69 2016-09-03 23:18:06.000 247 33743.16 110.67 17092.66 88888.00 2016-09-03 23:18:07.000 247 33743.15 110.68 17092.66 88888.00 2016-09-03 23:18:08.000 247 33743.14 110.73 17092.65 88888.00 2016-09-03 23:18:09.000 247 33743.13 110.74 17092.67 88888.00 2016-09-03 23:18:10.000 247 33743.14 110.72 17092.65 37825.73 2016-09-03 23:18:11.000 247 33743.17 110.76 17092.65 88888.00 2016-09-03 23:18:12.000 247 33743.23 110.78 17092.65 88888.00 2016-09-03 23:18:13.000 247 33743.20 110.78 17092.68 88888.00 2016-09-03 23:18:14.000 247 33743.19 110.73 17092.64 88888.00 2016-09-03 23:18:15.000 247 33743.20 110.76 17092.62 37825.76 2016-09-03 23:18:16.000 247 33743.19 110.80 17092.64 88888.00 2016-09-03 23:18:17.000 247 33743.20 110.84 17092.66 88888.00 2016-09-03 23:18:18.000 247 33743.24 110.86 17092.69 88888.00 2016-09-03 23:18:19.000 247 33743.24 110.85 17092.68 88888.00 2016-09-03 23:18:20.000 247 33743.29 110.88 17092.67 37825.79 2016-09-03 23:18:21.000 247 33743.30 110.89 17092.67 88888.00 2016-09-03 23:18:22.000 247 33743.30 110.94 17092.65 88888.00 2016-09-03 23:18:23.000 247 33743.34 110.96 17092.63 88888.00 2016-09-03 23:18:24.000 247 33743.36 110.95 17092.64 88888.00 2016-09-03 23:18:25.000 247 33743.35 110.97 17092.67 37825.79 2016-09-03 23:18:26.000 247 33743.32 111.00 17092.65 88888.00 2016-09-03 23:18:27.000 247 33743.28 111.00 17092.69 88888.00 2016-09-03 23:18:28.000 247 33743.27 111.01 17092.71 88888.00 2016-09-03 23:18:29.000 247 33743.31 111.03 17092.69 88888.00 2016-09-03 23:18:30.000 247 33743.33 111.07 17092.70 37825.83 2016-09-03 23:18:31.000 247 33743.32 111.08 17092.65 88888.00 2016-09-03 23:18:32.000 247 33743.30 111.14 17092.62 88888.00 2016-09-03 23:18:33.000 247 33743.28 111.17 17092.68 88888.00 2016-09-03 23:18:34.000 247 33743.24 111.12 17092.66 88888.00 2016-09-03 23:18:35.000 247 33743.22 111.11 17092.63 37825.80 2016-09-03 23:18:36.000 247 33743.25 111.14 17092.66 88888.00 2016-09-03 23:18:37.000 247 33743.27 111.17 17092.67 88888.00 2016-09-03 23:18:38.000 247 33743.26 111.19 17092.63 88888.00 2016-09-03 23:18:39.000 247 33743.24 111.23 17092.63 88888.00 2016-09-03 23:18:40.000 247 33743.24 111.28 17092.68 37825.81 2016-09-03 23:18:41.000 247 33743.22 111.27 17092.69 88888.00 2016-09-03 23:18:42.000 247 33743.23 111.29 17092.68 88888.00 2016-09-03 23:18:43.000 247 33743.18 111.32 17092.64 88888.00 2016-09-03 23:18:44.000 247 33743.17 111.32 17092.61 88888.00 2016-09-03 23:18:45.000 247 33743.22 111.33 17092.60 37825.78 2016-09-03 23:18:46.000 247 33743.24 111.32 17092.58 88888.00 2016-09-03 23:18:47.000 247 33743.25 111.35 17092.60 88888.00 2016-09-03 23:18:48.000 247 33743.25 111.39 17092.65 88888.00 2016-09-03 23:18:49.000 247 33743.24 111.41 17092.65 88888.00 2016-09-03 23:18:50.000 247 33743.20 111.41 17092.69 37825.78 2016-09-03 23:18:51.000 247 33743.18 111.41 17092.69 88888.00 2016-09-03 23:18:52.000 247 33743.17 111.45 17092.66 88888.00 2016-09-03 23:18:53.000 247 33743.22 111.44 17092.68 88888.00 2016-09-03 23:18:54.000 247 33743.23 111.40 17092.66 88888.00 2016-09-03 23:18:55.000 247 33743.21 111.39 17092.64 37825.75 2016-09-03 23:18:56.000 247 33743.25 111.44 17092.69 88888.00 2016-09-03 23:18:57.000 247 33743.24 111.51 17092.67 88888.00 2016-09-03 23:18:58.000 247 33743.26 111.51 17092.69 88888.00 2016-09-03 23:18:59.000 247 33743.27 111.47 17092.67 88888.00 2016-09-03 23:19:00.000 247 33743.29 111.49 17092.65 37825.74 2016-09-03 23:19:01.000 247 33743.33 111.49 17092.70 88888.00 2016-09-03 23:19:02.000 247 33743.33 111.49 17092.67 88888.00 2016-09-03 23:19:03.000 247 33743.29 111.47 17092.65 88888.00 2016-09-03 23:19:04.000 247 33743.28 111.51 17092.63 88888.00 2016-09-03 23:19:05.000 247 33743.32 111.51 17092.65 37825.80 2016-09-03 23:19:06.000 247 33743.36 111.50 17092.67 88888.00 2016-09-03 23:19:07.000 247 33743.40 111.51 17092.63 88888.00 2016-09-03 23:19:08.000 247 33743.42 111.55 17092.62 88888.00 2016-09-03 23:19:09.000 247 33743.42 111.52 17092.65 88888.00 2016-09-03 23:19:10.000 247 33743.39 111.52 17092.70 37825.91 2016-09-03 23:19:11.000 247 33743.37 111.54 17092.70 88888.00 2016-09-03 23:19:12.000 247 33743.37 111.56 17092.70 88888.00 2016-09-03 23:19:13.000 247 33743.38 111.57 17092.70 88888.00 2016-09-03 23:19:14.000 247 33743.30 111.54 17092.68 88888.00 2016-09-03 23:19:15.000 247 33743.25 111.56 17092.67 37825.88 2016-09-03 23:19:16.000 247 33743.26 111.59 17092.69 88888.00 2016-09-03 23:19:17.000 247 33743.31 111.60 17092.69 88888.00 2016-09-03 23:19:18.000 247 33743.29 111.58 17092.67 88888.00 2016-09-03 23:19:19.000 247 33743.26 111.60 17092.68 88888.00 2016-09-03 23:19:20.000 247 33743.24 111.60 17092.69 37825.86 2016-09-03 23:19:21.000 247 33743.21 111.63 17092.70 88888.00 2016-09-03 23:19:22.000 247 33743.15 111.61 17092.71 88888.00 2016-09-03 23:19:23.000 247 33743.17 111.64 17092.73 88888.00 2016-09-03 23:19:24.000 247 33743.17 111.62 17092.72 88888.00 2016-09-03 23:19:25.000 247 33743.15 111.58 17092.68 37825.74 2016-09-03 23:19:26.000 247 33743.14 111.62 17092.67 88888.00 2016-09-03 23:19:27.000 247 33743.10 111.65 17092.70 88888.00 2016-09-03 23:19:28.000 247 33743.08 111.68 17092.74 88888.00 2016-09-03 23:19:29.000 247 33743.07 111.70 17092.75 88888.00 2016-09-03 23:19:30.000 247 33743.04 111.71 17092.77 37825.71 2016-09-03 23:19:31.000 247 33743.00 111.72 17092.76 88888.00 2016-09-03 23:19:32.000 247 33742.96 111.72 17092.79 88888.00 2016-09-03 23:19:33.000 247 33742.91 111.71 17092.79 88888.00 2016-09-03 23:19:34.000 247 33742.94 111.76 17092.75 88888.00 2016-09-03 23:19:35.000 247 33742.93 111.76 17092.73 37825.58 2016-09-03 23:19:36.000 247 33742.94 111.78 17092.74 88888.00 2016-09-03 23:19:37.000 247 33742.91 111.79 17092.75 88888.00 2016-09-03 23:19:38.000 247 33742.88 111.81 17092.75 88888.00 2016-09-03 23:19:39.000 247 33742.83 111.83 17092.72 88888.00 2016-09-03 23:19:40.000 247 33742.82 111.84 17092.69 37825.37 2016-09-03 23:19:41.000 247 33742.85 111.86 17092.71 88888.00 2016-09-03 23:19:42.000 247 33742.84 111.87 17092.73 88888.00 2016-09-03 23:19:43.000 247 33742.83 111.94 17092.73 88888.00 2016-09-03 23:19:44.000 247 33742.81 111.96 17092.69 88888.00 2016-09-03 23:19:45.000 247 33742.80 111.96 17092.72 37825.38 2016-09-03 23:19:46.000 247 33742.81 111.97 17092.69 88888.00 2016-09-03 23:19:47.000 247 33742.82 112.00 17092.67 88888.00 2016-09-03 23:19:48.000 247 33742.83 112.03 17092.64 88888.00 2016-09-03 23:19:49.000 247 33742.84 112.00 17092.65 88888.00 2016-09-03 23:19:50.000 247 33742.87 112.02 17092.63 37825.42 2016-09-03 23:19:51.000 247 33742.86 112.02 17092.63 88888.00 2016-09-03 23:19:52.000 247 33742.89 112.02 17092.67 88888.00 2016-09-03 23:19:53.000 247 33742.91 112.04 17092.64 88888.00 2016-09-03 23:19:54.000 247 33742.88 112.02 17092.63 88888.00 2016-09-03 23:19:55.000 247 33742.90 112.05 17092.61 37825.31 2016-09-03 23:19:56.000 247 33742.92 112.04 17092.62 88888.00 2016-09-03 23:19:57.000 247 33742.91 112.04 17092.63 88888.00 2016-09-03 23:19:58.000 247 33742.93 112.00 17092.59 88888.00 2016-09-03 23:19:59.000 247 33742.93 111.98 17092.60 88888.00 2016-09-03 23:20:00.000 247 33742.93 111.98 17092.61 37825.40 2016-09-03 23:20:01.000 247 33742.97 112.02 17092.61 88888.00 2016-09-03 23:20:02.000 247 33742.93 112.01 17092.62 88888.00 2016-09-03 23:20:03.000 247 33742.92 112.01 17092.64 88888.00 2016-09-03 23:20:04.000 247 33742.93 112.02 17092.62 88888.00 2016-09-03 23:20:05.000 247 33742.93 112.03 17092.57 37825.49 2016-09-03 23:20:06.000 247 33742.94 112.04 17092.57 88888.00 2016-09-03 23:20:07.000 247 33742.90 112.03 17092.58 88888.00 2016-09-03 23:20:08.000 247 33742.89 112.04 17092.63 88888.00 2016-09-03 23:20:09.000 247 33742.87 112.07 17092.62 88888.00 2016-09-03 23:20:10.000 247 33742.86 112.04 17092.61 37825.44 2016-09-03 23:20:11.000 247 33742.83 112.03 17092.60 88888.00 2016-09-03 23:20:12.000 247 33742.79 112.04 17092.61 88888.00 2016-09-03 23:20:13.000 247 33742.78 112.07 17092.59 88888.00 2016-09-03 23:20:14.000 247 33742.79 112.08 17092.60 88888.00 2016-09-03 23:20:15.000 247 33742.76 112.10 17092.65 37825.29 2016-09-03 23:20:16.000 247 33742.75 112.11 17092.64 88888.00 2016-09-03 23:20:17.000 247 33742.69 112.10 17092.64 88888.00 2016-09-03 23:20:18.000 247 33742.61 112.11 17092.67 88888.00 2016-09-03 23:20:19.000 247 33742.58 112.12 17092.67 88888.00 2016-09-03 23:20:20.000 247 33742.54 112.10 17092.69 37825.19 2016-09-03 23:20:21.000 247 33742.54 112.11 17092.70 88888.00 2016-09-03 23:20:22.000 247 33742.51 112.16 17092.70 88888.00 2016-09-03 23:20:23.000 247 33742.43 112.16 17092.67 88888.00 2016-09-03 23:20:24.000 247 33742.42 112.18 17092.63 88888.00 2016-09-03 23:20:25.000 247 33742.44 112.23 17092.64 37825.10 2016-09-03 23:20:26.000 247 33742.48 112.27 17092.67 88888.00 2016-09-03 23:20:27.000 247 33742.44 112.25 17092.66 88888.00 2016-09-03 23:20:28.000 247 33742.41 112.25 17092.71 88888.00 2016-09-03 23:20:29.000 247 33742.45 112.31 17092.73 88888.00 2016-09-03 23:20:30.000 247 33742.46 112.32 17092.73 37825.11 2016-09-03 23:20:31.000 247 33742.48 112.31 17092.72 88888.00 2016-09-03 23:20:32.000 247 33742.47 112.30 17092.68 88888.00 2016-09-03 23:20:33.000 247 33742.49 112.30 17092.70 88888.00 2016-09-03 23:20:34.000 247 33742.49 112.32 17092.73 88888.00 2016-09-03 23:20:35.000 247 33742.50 112.32 17092.69 37825.04 2016-09-03 23:20:36.000 247 33742.48 112.34 17092.69 88888.00 2016-09-03 23:20:37.000 247 33742.47 112.39 17092.66 88888.00 2016-09-03 23:20:38.000 247 33742.48 112.41 17092.67 88888.00 2016-09-03 23:20:39.000 247 33742.51 112.39 17092.66 88888.00 2016-09-03 23:20:40.000 247 33742.50 112.38 17092.67 37825.15 2016-09-03 23:20:41.000 247 33742.51 112.37 17092.66 88888.00 2016-09-03 23:20:42.000 247 33742.53 112.36 17092.62 88888.00 2016-09-03 23:20:43.000 247 33742.55 112.35 17092.57 88888.00 2016-09-03 23:20:44.000 247 33742.55 112.34 17092.57 88888.00 2016-09-03 23:20:45.000 247 33742.54 112.31 17092.64 37825.15 2016-09-03 23:20:46.000 247 33742.54 112.30 17092.60 88888.00 2016-09-03 23:20:47.000 247 33742.56 112.34 17092.60 88888.00 2016-09-03 23:20:48.000 247 33742.55 112.39 17092.65 88888.00 2016-09-03 23:20:49.000 247 33742.55 112.40 17092.67 88888.00 2016-09-03 23:20:50.000 247 33742.50 112.39 17092.65 37825.03 2016-09-03 23:20:51.000 247 33742.48 112.38 17092.63 88888.00 2016-09-03 23:20:52.000 247 33742.47 112.40 17092.63 88888.00 2016-09-03 23:20:53.000 247 33742.44 112.42 17092.63 88888.00 2016-09-03 23:20:54.000 247 33742.44 112.42 17092.64 88888.00 2016-09-03 23:20:55.000 247 33742.43 112.41 17092.64 37825.09 2016-09-03 23:20:56.000 247 33742.44 112.42 17092.63 88888.00 2016-09-03 23:20:57.000 247 33742.44 112.48 17092.62 88888.00 2016-09-03 23:20:58.000 247 33742.36 112.49 17092.63 88888.00 2016-09-03 23:20:59.000 247 33742.35 112.55 17092.65 88888.00 2016-09-03 23:21:00.000 247 33742.37 112.58 17092.66 37825.01 2016-09-03 23:21:01.000 247 33742.36 112.61 17092.68 88888.00 2016-09-03 23:21:02.000 247 33742.34 112.61 17092.69 88888.00 2016-09-03 23:21:03.000 247 33742.31 112.60 17092.65 88888.00 2016-09-03 23:21:04.000 247 33742.29 112.62 17092.66 88888.00 2016-09-03 23:21:05.000 247 33742.31 112.64 17092.67 37824.97 2016-09-03 23:21:06.000 247 33742.31 112.65 17092.63 88888.00 2016-09-03 23:21:07.000 247 33742.36 112.65 17092.60 88888.00 2016-09-03 23:21:08.000 247 33742.35 112.70 17092.66 88888.00 2016-09-03 23:21:09.000 247 33742.38 112.78 17092.66 88888.00 2016-09-03 23:21:10.000 247 33742.38 112.77 17092.66 37825.03 2016-09-03 23:21:11.000 247 33742.35 112.77 17092.65 88888.00 2016-09-03 23:21:12.000 247 33742.38 112.79 17092.70 88888.00 2016-09-03 23:21:13.000 247 33742.45 112.78 17092.73 88888.00 2016-09-03 23:21:14.000 247 33742.42 112.84 17092.66 88888.00 2016-09-03 23:21:15.000 247 33742.44 112.83 17092.65 37825.10 2016-09-03 23:21:16.000 247 33742.43 112.80 17092.66 88888.00 2016-09-03 23:21:17.000 247 33742.44 112.76 17092.64 88888.00 2016-09-03 23:21:18.000 247 33742.44 112.78 17092.62 88888.00 2016-09-03 23:21:19.000 247 33742.40 112.80 17092.58 88888.00 2016-09-03 23:21:20.000 247 33742.44 112.83 17092.59 37825.04 2016-09-03 23:21:21.000 247 33742.47 112.87 17092.60 88888.00 2016-09-03 23:21:22.000 247 33742.43 112.92 17092.62 88888.00 2016-09-03 23:21:23.000 247 33742.42 112.94 17092.62 88888.00 2016-09-03 23:21:24.000 247 33742.44 112.94 17092.63 88888.00 2016-09-03 23:21:25.000 247 33742.46 112.92 17092.61 37825.10 2016-09-03 23:21:26.000 247 33742.43 112.94 17092.61 88888.00 2016-09-03 23:21:27.000 247 33742.43 112.95 17092.62 88888.00 2016-09-03 23:21:28.000 247 33742.46 113.01 17092.59 88888.00 2016-09-03 23:21:29.000 247 33742.43 113.03 17092.58 88888.00 2016-09-03 23:21:30.000 247 33742.47 113.02 17092.58 37825.19 2016-09-03 23:21:31.000 247 33742.54 113.02 17092.57 88888.00 2016-09-03 23:21:32.000 247 33742.54 113.01 17092.57 88888.00 2016-09-03 23:21:33.000 247 33742.52 113.00 17092.55 88888.00 2016-09-03 23:21:34.000 247 33742.52 113.01 17092.54 88888.00 2016-09-03 23:21:35.000 247 33742.55 113.05 17092.53 37825.22 2016-09-03 23:21:36.000 247 33742.56 113.08 17092.52 88888.00 2016-09-03 23:21:37.000 247 33742.56 113.06 17092.55 88888.00 2016-09-03 23:21:38.000 247 33742.54 113.08 17092.57 88888.00 2016-09-03 23:21:39.000 247 33742.52 113.07 17092.58 88888.00 2016-09-03 23:21:40.000 247 33742.56 113.08 17092.57 37825.21 2016-09-03 23:21:41.000 247 33742.57 113.08 17092.58 88888.00 2016-09-03 23:21:42.000 247 33742.57 113.10 17092.60 88888.00 2016-09-03 23:21:43.000 247 33742.56 113.10 17092.59 88888.00 2016-09-03 23:21:44.000 247 33742.58 113.10 17092.58 88888.00 2016-09-03 23:21:45.000 247 33742.61 113.13 17092.59 37825.24 2016-09-03 23:21:46.000 247 33742.57 113.13 17092.59 88888.00 2016-09-03 23:21:47.000 247 33742.60 113.16 17092.60 88888.00 2016-09-03 23:21:48.000 247 33742.61 113.18 17092.61 88888.00 2016-09-03 23:21:49.000 247 33742.59 113.18 17092.59 88888.00 2016-09-03 23:21:50.000 247 33742.57 113.20 17092.57 37825.31 2016-09-03 23:21:51.000 247 33742.60 113.28 17092.61 88888.00 2016-09-03 23:21:52.000 247 33742.58 113.30 17092.63 88888.00 2016-09-03 23:21:53.000 247 33742.59 113.29 17092.59 88888.00 2016-09-03 23:21:54.000 247 33742.63 113.33 17092.54 88888.00 2016-09-03 23:21:55.000 247 33742.60 113.31 17092.55 37825.21 2016-09-03 23:21:56.000 247 33742.62 113.31 17092.57 88888.00 2016-09-03 23:21:57.000 247 33742.65 113.33 17092.53 88888.00 2016-09-03 23:21:58.000 247 33742.64 113.36 17092.51 88888.00 2016-09-03 23:21:59.000 247 33742.64 113.39 17092.55 88888.00 2016-09-03 23:22:00.000 247 33742.61 113.38 17092.58 37825.22 2016-09-03 23:22:01.000 247 33742.61 113.36 17092.56 88888.00 2016-09-03 23:22:02.000 247 33742.63 113.36 17092.55 88888.00 2016-09-03 23:22:03.000 247 33742.62 113.38 17092.57 88888.00 2016-09-03 23:22:04.000 247 33742.64 113.43 17092.57 88888.00 2016-09-03 23:22:05.000 247 33742.65 113.42 17092.56 37825.26 2016-09-03 23:22:06.000 247 33742.63 113.43 17092.53 88888.00 2016-09-03 23:22:07.000 247 33742.57 113.46 17092.53 88888.00 2016-09-03 23:22:08.000 247 33742.56 113.46 17092.60 88888.00 2016-09-03 23:22:09.000 247 33742.55 113.49 17092.63 88888.00 2016-09-03 23:22:10.000 247 33742.59 113.52 17092.64 37825.26 2016-09-03 23:22:11.000 247 33742.62 113.56 17092.62 88888.00 2016-09-03 23:22:12.000 247 33742.60 113.56 17092.63 88888.00 2016-09-03 23:22:13.000 247 33742.60 113.54 17092.65 88888.00 2016-09-03 23:22:14.000 247 33742.60 113.56 17092.65 88888.00 2016-09-03 23:22:15.000 247 33742.62 113.56 17092.64 37825.26 2016-09-03 23:22:16.000 247 33742.61 113.59 17092.62 88888.00 2016-09-03 23:22:17.000 247 33742.64 113.59 17092.67 88888.00 2016-09-03 23:22:18.000 247 33742.65 113.56 17092.65 88888.00 2016-09-03 23:22:19.000 247 33742.70 113.60 17092.63 88888.00 2016-09-03 23:22:20.000 247 33742.70 113.59 17092.66 37825.34 2016-09-03 23:22:21.000 247 33742.73 113.60 17092.65 88888.00 2016-09-03 23:22:22.000 247 33742.71 113.58 17092.62 88888.00 2016-09-03 23:22:23.000 247 33742.73 113.61 17092.59 88888.00 2016-09-03 23:22:24.000 247 33742.75 113.58 17092.61 88888.00 2016-09-03 23:22:25.000 247 33742.75 113.59 17092.66 37825.45 2016-09-03 23:22:26.000 247 33742.78 113.65 17092.65 88888.00 2016-09-03 23:22:27.000 247 33742.78 113.64 17092.63 88888.00 2016-09-03 23:22:28.000 247 33742.79 113.64 17092.64 88888.00 2016-09-03 23:22:29.000 247 33742.79 113.61 17092.65 88888.00 2016-09-03 23:22:30.000 247 33742.76 113.58 17092.61 37825.40 2016-09-03 23:22:31.000 247 33742.77 113.62 17092.59 88888.00 2016-09-03 23:22:32.000 247 33742.76 113.57 17092.54 88888.00 2016-09-03 23:22:33.000 247 33742.74 113.61 17092.50 88888.00 2016-09-03 23:22:34.000 247 33742.72 113.64 17092.51 88888.00 2016-09-03 23:22:35.000 247 33742.71 113.63 17092.55 37825.42 2016-09-03 23:22:36.000 247 33742.70 113.64 17092.57 88888.00 2016-09-03 23:22:37.000 247 33742.67 113.67 17092.56 88888.00 2016-09-03 23:22:38.000 247 33742.64 113.70 17092.60 88888.00 2016-09-03 23:22:39.000 247 33742.66 113.74 17092.55 88888.00 2016-09-03 23:22:40.000 247 33742.65 113.78 17092.54 37825.39 2016-09-03 23:22:41.000 247 33742.69 113.81 17092.54 88888.00 2016-09-03 23:22:42.000 247 33742.66 113.80 17092.55 88888.00 2016-09-03 23:22:43.000 247 33742.70 113.81 17092.54 88888.00 2016-09-03 23:22:44.000 247 33742.67 113.80 17092.50 88888.00 2016-09-03 23:22:45.000 247 33742.64 113.85 17092.53 37825.32 2016-09-03 23:22:46.000 247 33742.66 113.87 17092.54 88888.00 2016-09-03 23:22:47.000 247 33742.67 113.89 17092.53 88888.00 2016-09-03 23:22:48.000 247 33742.62 113.88 17092.51 88888.00 2016-09-03 23:22:49.000 247 33742.64 113.90 17092.52 88888.00 2016-09-03 23:22:50.000 247 33742.61 113.91 17092.53 37825.37 2016-09-03 23:22:51.000 247 33742.57 113.89 17092.55 88888.00 2016-09-03 23:22:52.000 247 33742.57 113.90 17092.54 88888.00 2016-09-03 23:22:53.000 247 33742.58 113.95 17092.54 88888.00 2016-09-03 23:22:54.000 247 33742.61 113.97 17092.56 88888.00 2016-09-03 23:22:55.000 247 33742.62 113.99 17092.55 37825.25 2016-09-03 23:22:56.000 247 33742.61 114.03 17092.59 88888.00 2016-09-03 23:22:57.000 247 33742.65 114.01 17092.56 88888.00 2016-09-03 23:22:58.000 247 33742.62 114.01 17092.59 88888.00 2016-09-03 23:22:59.000 247 33742.60 114.01 17092.62 88888.00 2016-09-03 23:23:00.000 247 33742.58 114.04 17092.60 37825.24 2016-09-03 23:23:01.000 247 33742.60 114.09 17092.63 88888.00 2016-09-03 23:23:02.000 247 33742.61 114.10 17092.65 88888.00 2016-09-03 23:23:03.000 247 33742.61 114.11 17092.65 88888.00 2016-09-03 23:23:04.000 247 33742.58 114.10 17092.65 88888.00 2016-09-03 23:23:05.000 247 33742.61 114.16 17092.67 37825.18 2016-09-03 23:23:06.000 247 33742.60 114.19 17092.69 88888.00 2016-09-03 23:23:07.000 247 33742.54 114.15 17092.65 88888.00 2016-09-03 23:23:08.000 247 33742.53 114.15 17092.64 88888.00 2016-09-03 23:23:09.000 247 33742.51 114.18 17092.64 88888.00 2016-09-03 23:23:10.000 247 33742.55 114.17 17092.67 37825.20 2016-09-03 23:23:11.000 247 33742.55 114.17 17092.64 88888.00 2016-09-03 23:23:12.000 247 33742.53 114.17 17092.61 88888.00 2016-09-03 23:23:13.000 247 33742.55 114.20 17092.58 88888.00 2016-09-03 23:23:14.000 247 33742.55 114.20 17092.60 88888.00 2016-09-03 23:23:15.000 247 33742.54 114.16 17092.64 37825.17 2016-09-03 23:23:16.000 247 33742.56 114.21 17092.60 88888.00 2016-09-03 23:23:17.000 247 33742.54 114.23 17092.61 88888.00 2016-09-03 23:23:18.000 247 33742.52 114.22 17092.63 88888.00 2016-09-03 23:23:19.000 247 33742.53 114.20 17092.63 88888.00 2016-09-03 23:23:20.000 247 33742.45 114.18 17092.57 37825.22 2016-09-03 23:23:21.000 247 33742.46 114.25 17092.57 88888.00 2016-09-03 23:23:22.000 247 33742.47 114.27 17092.59 88888.00 2016-09-03 23:23:23.000 247 33742.47 114.22 17092.61 88888.00 2016-09-03 23:23:24.000 247 33742.43 114.19 17092.54 88888.00 2016-09-03 23:23:25.000 247 33742.47 114.23 17092.51 37825.18 2016-09-03 23:23:26.000 247 33742.46 114.24 17092.55 88888.00 2016-09-03 23:23:27.000 247 33742.46 114.28 17092.57 88888.00 2016-09-03 23:23:28.000 247 33742.46 114.29 17092.51 88888.00 2016-09-03 23:23:29.000 247 33742.44 114.25 17092.51 88888.00 2016-09-03 23:23:30.000 247 33742.43 114.24 17092.48 37825.15 2016-09-03 23:23:31.000 247 33742.47 114.27 17092.47 88888.00 2016-09-03 23:23:32.000 247 33742.47 114.29 17092.50 88888.00 2016-09-03 23:23:33.000 247 33742.48 114.34 17092.55 88888.00 2016-09-03 23:23:34.000 247 33742.49 114.36 17092.60 88888.00 2016-09-03 23:23:35.000 247 33742.47 114.36 17092.59 37825.00 2016-09-03 23:23:36.000 247 33742.47 114.35 17092.61 88888.00 2016-09-03 23:23:37.000 247 33742.47 114.37 17092.61 88888.00 2016-09-03 23:23:38.000 247 33742.46 114.39 17092.63 88888.00 2016-09-03 23:23:39.000 247 33742.48 114.45 17092.57 88888.00 2016-09-03 23:23:40.000 247 33742.48 114.46 17092.54 37825.13 2016-09-03 23:23:41.000 247 33742.48 114.45 17092.55 88888.00 2016-09-03 23:23:42.000 247 33742.46 114.39 17092.59 88888.00 2016-09-03 23:23:43.000 247 33742.48 114.44 17092.59 88888.00 2016-09-03 23:23:44.000 247 33742.52 114.42 17092.57 88888.00 2016-09-03 23:23:45.000 247 33742.52 114.42 17092.52 37825.18 2016-09-03 23:23:46.000 247 33742.52 114.48 17092.50 88888.00 2016-09-03 23:23:47.000 247 33742.53 114.54 17092.53 88888.00 2016-09-03 23:23:48.000 247 33742.54 114.54 17092.55 88888.00 2016-09-03 23:23:49.000 247 33742.59 114.55 17092.51 88888.00 2016-09-03 23:23:50.000 247 33742.60 114.56 17092.50 37825.11 2016-09-03 23:23:51.000 247 33742.61 114.53 17092.51 88888.00 2016-09-03 23:23:52.000 247 33742.58 114.50 17092.53 88888.00 2016-09-03 23:23:53.000 247 33742.55 114.55 17092.54 88888.00 2016-09-03 23:23:54.000 247 33742.56 114.60 17092.49 88888.00 2016-09-03 23:23:55.000 247 33742.61 114.57 17092.52 37825.27 2016-09-03 23:23:56.000 247 33742.60 114.61 17092.51 88888.00 2016-09-03 23:23:57.000 247 33742.61 114.68 17092.51 88888.00 2016-09-03 23:23:58.000 247 33742.57 114.66 17092.55 88888.00 2016-09-03 23:23:59.000 247 33742.56 114.63 17092.56 88888.00 2016-09-03 23:24:00.000 247 33742.53 114.59 17092.58 37825.16 2016-09-03 23:24:01.000 247 33742.56 114.62 17092.58 88888.00 2016-09-03 23:24:02.000 247 33742.62 114.67 17092.58 88888.00 2016-09-03 23:24:03.000 247 33742.65 114.68 17092.53 88888.00 2016-09-03 23:24:04.000 247 33742.66 114.72 17092.55 88888.00 2016-09-03 23:24:05.000 247 33742.63 114.76 17092.53 37825.24 2016-09-03 23:24:06.000 247 33742.63 114.78 17092.50 88888.00 2016-09-03 23:24:07.000 247 33742.64 114.75 17092.52 88888.00 2016-09-03 23:24:08.000 247 33742.63 114.73 17092.58 88888.00 2016-09-03 23:24:09.000 247 33742.63 114.72 17092.62 88888.00 2016-09-03 23:24:10.000 247 33742.61 114.70 17092.56 37825.27 2016-09-03 23:24:11.000 247 33742.63 114.70 17092.57 88888.00 2016-09-03 23:24:12.000 247 33742.68 114.72 17092.56 88888.00 2016-09-03 23:24:13.000 247 33742.69 114.70 17092.54 88888.00 2016-09-03 23:24:14.000 247 33742.67 114.69 17092.54 88888.00 2016-09-03 23:24:15.000 247 33742.67 114.71 17092.51 37825.25 2016-09-03 23:24:16.000 247 33742.60 114.66 17092.51 88888.00 2016-09-03 23:24:17.000 247 33742.61 114.70 17092.54 88888.00 2016-09-03 23:24:18.000 247 33742.64 114.69 17092.51 88888.00 2016-09-03 23:24:19.000 247 33742.64 114.71 17092.56 88888.00 2016-09-03 23:24:20.000 247 33742.66 114.78 17092.54 37825.27 2016-09-03 23:24:21.000 247 33742.67 114.81 17092.54 88888.00 2016-09-03 23:24:22.000 247 33742.65 114.79 17092.56 88888.00 2016-09-03 23:24:23.000 247 33742.63 114.79 17092.55 88888.00 2016-09-03 23:24:24.000 247 33742.62 114.77 17092.54 88888.00 2016-09-03 23:24:25.000 247 33742.64 114.76 17092.52 37825.22 2016-09-03 23:24:26.000 247 33742.65 114.81 17092.50 88888.00 2016-09-03 23:24:27.000 247 33742.68 114.81 17092.48 88888.00 2016-09-03 23:24:28.000 247 33742.66 114.83 17092.50 88888.00 2016-09-03 23:24:29.000 247 33742.66 114.86 17092.50 88888.00 2016-09-03 23:24:30.000 247 33742.63 114.85 17092.44 37825.30 2016-09-03 23:24:31.000 247 33742.66 114.87 17092.45 88888.00 2016-09-03 23:24:32.000 247 33742.64 114.90 17092.50 88888.00 2016-09-03 23:24:33.000 247 33742.60 114.92 17092.54 88888.00 2016-09-03 23:24:34.000 247 33742.56 114.94 17092.54 88888.00 2016-09-03 23:24:35.000 247 33742.57 114.93 17092.55 37825.32 2016-09-03 23:24:36.000 247 33742.52 114.96 17092.54 88888.00 2016-09-03 23:24:37.000 247 33742.51 114.95 17092.55 88888.00 2016-09-03 23:24:38.000 247 33742.52 114.96 17092.57 88888.00 2016-09-03 23:24:39.000 247 33742.52 115.00 17092.54 88888.00 2016-09-03 23:24:40.000 247 33742.52 114.94 17092.56 37825.15 2016-09-03 23:24:41.000 247 33742.53 114.94 17092.56 88888.00 2016-09-03 23:24:42.000 247 33742.50 115.00 17092.57 88888.00 2016-09-03 23:24:43.000 247 33742.50 115.02 17092.54 88888.00 2016-09-03 23:24:44.000 247 33742.46 115.01 17092.49 88888.00 2016-09-03 23:24:45.000 247 33742.46 115.00 17092.53 37825.19 2016-09-03 23:24:46.000 247 33742.50 115.02 17092.56 88888.00 2016-09-03 23:24:47.000 247 33742.52 115.04 17092.59 88888.00 2016-09-03 23:24:48.000 247 33742.52 115.06 17092.56 88888.00 2016-09-03 23:24:49.000 247 33742.53 115.07 17092.57 88888.00 2016-09-03 23:24:50.000 247 33742.53 115.11 17092.54 37825.25 2016-09-03 23:24:51.000 247 33742.57 115.04 17092.54 88888.00 2016-09-03 23:24:52.000 247 33742.55 115.01 17092.56 88888.00 2016-09-03 23:24:53.000 247 33742.52 115.02 17092.57 88888.00 2016-09-03 23:24:54.000 247 33742.56 115.05 17092.53 88888.00 2016-09-03 23:24:55.000 247 33742.54 115.06 17092.52 37825.28 2016-09-03 23:24:56.000 247 33742.58 115.07 17092.55 88888.00 2016-09-03 23:24:57.000 247 33742.56 115.07 17092.51 88888.00 2016-09-03 23:24:58.000 247 33742.57 115.10 17092.53 88888.00 2016-09-03 23:24:59.000 247 33742.60 115.08 17092.51 88888.00 2016-09-03 23:25:00.000 247 33742.60 115.08 17092.48 37825.21 2016-09-03 23:25:01.000 247 33742.61 115.05 17092.47 88888.00 2016-09-03 23:25:02.000 247 33742.66 115.09 17092.51 88888.00 2016-09-03 23:25:03.000 247 33742.70 115.13 17092.53 88888.00 2016-09-03 23:25:04.000 247 33742.64 115.13 17092.55 88888.00 2016-09-03 23:25:05.000 247 33742.63 115.09 17092.49 37825.31 2016-09-03 23:25:06.000 247 33742.63 115.09 17092.45 88888.00 2016-09-03 23:25:07.000 247 33742.66 115.12 17092.43 88888.00 2016-09-03 23:25:08.000 247 33742.72 115.11 17092.47 88888.00 2016-09-03 23:25:09.000 247 33742.73 115.09 17092.43 88888.00 2016-09-03 23:25:10.000 247 33742.75 115.09 17092.45 37825.41 2016-09-03 23:25:11.000 247 33742.74 115.07 17092.45 88888.00 2016-09-03 23:25:12.000 247 33742.73 115.12 17092.47 88888.00 2016-09-03 23:25:13.000 247 33742.73 115.16 17092.49 88888.00 2016-09-03 23:25:14.000 247 33742.77 115.13 17092.51 88888.00 2016-09-03 23:25:15.000 247 33742.77 115.11 17092.52 37825.36 2016-09-03 23:25:16.000 247 33742.75 115.06 17092.50 88888.00 2016-09-03 23:25:17.000 247 33742.75 115.03 17092.47 88888.00 2016-09-03 23:25:18.000 247 33742.79 115.03 17092.52 88888.00 2016-09-03 23:25:19.000 247 33742.80 115.06 17092.52 88888.00 2016-09-03 23:25:20.000 247 33742.84 115.05 17092.55 37825.40 2016-09-03 23:25:21.000 247 33742.84 115.02 17092.54 88888.00 2016-09-03 23:25:22.000 247 33742.86 115.01 17092.55 88888.00 2016-09-03 23:25:23.000 247 33742.89 115.00 17092.49 88888.00 2016-09-03 23:25:24.000 247 33742.86 115.00 17092.49 88888.00 2016-09-03 23:25:25.000 247 33742.85 114.98 17092.47 37825.43 2016-09-03 23:25:26.000 247 33742.92 115.02 17092.44 88888.00 2016-09-03 23:25:27.000 247 33742.95 115.04 17092.46 88888.00 2016-09-03 23:25:28.000 247 33742.90 115.02 17092.49 88888.00 2016-09-03 23:25:29.000 247 33742.93 114.99 17092.50 88888.00 2016-09-03 23:25:30.000 247 33742.96 115.01 17092.47 37825.52 2016-09-03 23:25:31.000 247 33743.00 115.00 17092.42 88888.00 2016-09-03 23:25:32.000 247 33743.03 115.01 17092.41 88888.00 2016-09-03 23:25:33.000 247 33743.04 115.05 17092.44 88888.00 2016-09-03 23:25:34.000 247 33743.09 115.06 17092.43 88888.00 2016-09-03 23:25:35.000 247 33743.08 115.02 17092.42 37825.61 2016-09-03 23:25:36.000 247 33743.05 115.01 17092.45 88888.00 2016-09-03 23:25:37.000 247 33743.08 114.99 17092.45 88888.00 2016-09-03 23:25:38.000 247 33743.06 114.99 17092.38 88888.00 2016-09-03 23:25:39.000 247 33743.06 114.98 17092.38 88888.00 2016-09-03 23:25:40.000 247 33743.05 114.96 17092.40 37825.57 2016-09-03 23:25:41.000 247 33743.03 114.97 17092.43 88888.00 2016-09-03 23:25:42.000 247 33743.08 114.96 17092.46 88888.00 2016-09-03 23:25:43.000 247 33743.09 114.93 17092.50 88888.00 2016-09-03 23:25:44.000 247 33743.08 114.93 17092.54 88888.00 2016-09-03 23:25:45.000 247 33743.09 114.94 17092.56 37825.68 2016-09-03 23:25:46.000 247 33743.10 114.91 17092.53 88888.00 2016-09-03 23:25:47.000 247 33743.10 114.90 17092.52 88888.00 2016-09-03 23:25:48.000 247 33743.13 114.89 17092.51 88888.00 2016-09-03 23:25:49.000 247 33743.11 114.87 17092.50 88888.00 2016-09-03 23:25:50.000 247 33743.12 114.85 17092.48 37825.67 2016-09-03 23:25:51.000 247 33743.12 114.83 17092.45 88888.00 2016-09-03 23:25:52.000 247 33743.14 114.87 17092.48 88888.00 2016-09-03 23:25:53.000 247 33743.10 114.90 17092.51 88888.00 2016-09-03 23:25:54.000 247 33743.16 114.87 17092.51 88888.00 2016-09-03 23:25:55.000 247 33743.20 114.84 17092.52 37825.70 2016-09-03 23:25:56.000 247 33743.16 114.81 17092.50 88888.00 2016-09-03 23:25:57.000 247 33743.15 114.76 17092.49 88888.00 2016-09-03 23:25:58.000 247 33743.12 114.75 17092.48 88888.00 2016-09-03 23:25:59.000 247 33743.07 114.79 17092.47 88888.00 2016-09-03 23:26:00.000 247 33743.08 114.77 17092.48 37825.63 2016-09-03 23:26:01.000 247 33743.10 114.77 17092.50 88888.00 2016-09-03 23:26:02.000 247 33743.08 114.76 17092.51 88888.00 2016-09-03 23:26:03.000 247 33743.07 114.74 17092.52 88888.00 2016-09-03 23:26:04.000 247 33743.08 114.71 17092.55 88888.00 2016-09-03 23:26:05.000 247 33743.09 114.74 17092.50 37825.65 2016-09-03 23:26:06.000 247 33743.09 114.74 17092.52 88888.00 2016-09-03 23:26:07.000 247 33743.07 114.78 17092.50 88888.00 2016-09-03 23:26:08.000 247 33743.04 114.78 17092.48 88888.00 2016-09-03 23:26:09.000 247 33743.04 114.79 17092.47 88888.00 2016-09-03 23:26:10.000 247 33743.04 114.76 17092.49 37825.58 2016-09-03 23:26:11.000 247 33743.04 114.74 17092.51 88888.00 2016-09-03 23:26:12.000 247 33743.05 114.74 17092.54 88888.00 2016-09-03 23:26:13.000 247 33743.04 114.73 17092.51 88888.00 2016-09-03 23:26:14.000 247 33743.04 114.75 17092.47 88888.00 2016-09-03 23:26:15.000 247 33743.04 114.79 17092.48 37825.63 2016-09-03 23:26:16.000 247 33743.04 114.77 17092.51 88888.00 2016-09-03 23:26:17.000 247 33743.02 114.73 17092.47 88888.00 2016-09-03 23:26:18.000 247 33742.98 114.73 17092.47 88888.00 2016-09-03 23:26:19.000 247 33743.02 114.72 17092.48 88888.00 2016-09-03 23:26:20.000 247 33743.05 114.73 17092.55 37825.67 2016-09-03 23:26:21.000 247 33743.04 114.71 17092.56 88888.00 2016-09-03 23:26:22.000 247 33742.98 114.69 17092.52 88888.00 2016-09-03 23:26:23.000 247 33742.99 114.67 17092.48 88888.00 2016-09-03 23:26:24.000 247 33743.03 114.67 17092.48 88888.00 2016-09-03 23:26:25.000 247 33743.02 114.68 17092.48 37825.59 2016-09-03 23:26:26.000 247 33743.00 114.65 17092.48 88888.00 2016-09-03 23:26:27.000 247 33743.04 114.59 17092.45 88888.00 2016-09-03 23:26:28.000 247 33743.08 114.60 17092.45 88888.00 2016-09-03 23:26:29.000 247 33743.16 114.62 17092.43 88888.00 2016-09-03 23:26:30.000 247 33743.20 114.64 17092.40 37825.69 2016-09-03 23:26:31.000 247 33743.20 114.65 17092.42 88888.00 2016-09-03 23:26:32.000 247 33743.23 114.65 17092.46 88888.00 2016-09-03 23:26:33.000 247 33743.19 114.63 17092.46 88888.00 2016-09-03 23:26:34.000 247 33743.21 114.64 17092.42 88888.00 2016-09-03 23:26:35.000 247 33743.26 114.59 17092.45 37825.77 2016-09-03 23:26:36.000 247 33743.25 114.63 17092.52 88888.00 2016-09-03 23:26:37.000 247 33743.26 114.63 17092.52 88888.00 2016-09-03 23:26:38.000 247 33743.24 114.59 17092.46 88888.00 2016-09-03 23:26:39.000 247 33743.23 114.56 17092.43 88888.00 2016-09-03 23:26:40.000 247 33743.30 114.56 17092.45 37825.74 2016-09-03 23:26:41.000 247 33743.30 114.53 17092.41 88888.00 2016-09-03 23:26:42.000 247 33743.29 114.52 17092.40 88888.00 2016-09-03 23:26:43.000 247 33743.30 114.49 17092.43 88888.00 2016-09-03 23:26:44.000 247 33743.33 114.48 17092.47 88888.00 2016-09-03 23:26:45.000 247 33743.33 114.46 17092.50 37825.86 2016-09-03 23:26:46.000 247 33743.33 114.46 17092.49 88888.00 2016-09-03 23:26:47.000 247 33743.36 114.47 17092.45 88888.00 2016-09-03 23:26:48.000 247 33743.40 114.46 17092.43 88888.00 2016-09-03 23:26:49.000 247 33743.42 114.46 17092.47 88888.00 2016-09-03 23:26:50.000 247 33743.39 114.42 17092.47 37825.91 2016-09-03 23:26:51.000 247 33743.40 114.42 17092.44 88888.00 2016-09-03 23:26:52.000 247 33743.41 114.39 17092.45 88888.00 2016-09-03 23:26:53.000 247 33743.40 114.40 17092.46 88888.00 2016-09-03 23:26:54.000 247 33743.37 114.37 17092.45 88888.00 2016-09-03 23:26:55.000 247 33743.35 114.35 17092.47 37825.98 2016-09-03 23:26:56.000 247 33743.37 114.37 17092.48 88888.00 2016-09-03 23:26:57.000 247 33743.40 114.37 17092.50 88888.00 2016-09-03 23:26:58.000 247 33743.41 114.39 17092.50 88888.00 2016-09-03 23:26:59.000 247 33743.42 114.40 17092.46 88888.00 2016-09-03 23:27:00.000 247 33743.44 114.36 17092.44 37826.01 2016-09-03 23:27:01.000 247 33743.45 114.33 17092.48 88888.00 2016-09-03 23:27:02.000 247 33743.43 114.30 17092.43 88888.00 2016-09-03 23:27:03.000 247 33743.47 114.28 17092.39 88888.00 2016-09-03 23:27:04.000 247 33743.46 114.33 17092.43 88888.00 2016-09-03 23:27:05.000 247 33743.50 114.29 17092.44 37826.14 2016-09-03 23:27:06.000 247 33743.52 114.32 17092.42 88888.00 2016-09-03 23:27:07.000 247 33743.53 114.32 17092.44 88888.00 2016-09-03 23:27:08.000 247 33743.50 114.29 17092.45 88888.00 2016-09-03 23:27:09.000 247 33743.50 114.29 17092.46 88888.00 2016-09-03 23:27:10.000 247 33743.51 114.23 17092.49 37825.99 2016-09-03 23:27:11.000 247 33743.48 114.21 17092.49 88888.00 2016-09-03 23:27:12.000 247 33743.46 114.24 17092.52 88888.00 2016-09-03 23:27:13.000 247 33743.44 114.22 17092.51 88888.00 2016-09-03 23:27:14.000 247 33743.47 114.19 17092.52 88888.00 2016-09-03 23:27:15.000 247 33743.53 114.17 17092.52 37826.08 2016-09-03 23:27:16.000 247 33743.51 114.16 17092.52 88888.00 2016-09-03 23:27:17.000 247 33743.51 114.19 17092.50 88888.00 2016-09-03 23:27:18.000 247 33743.53 114.24 17092.46 88888.00 2016-09-03 23:27:19.000 247 33743.57 114.29 17092.48 88888.00 2016-09-03 23:27:20.000 247 33743.55 114.30 17092.50 37826.13 2016-09-03 23:27:21.000 247 33743.55 114.24 17092.50 88888.00 2016-09-03 23:27:22.000 247 33743.57 114.22 17092.51 88888.00 2016-09-03 23:27:23.000 247 33743.57 114.26 17092.50 88888.00 2016-09-03 23:27:24.000 247 33743.57 114.24 17092.50 88888.00 2016-09-03 23:27:25.000 247 33743.60 114.22 17092.50 37826.18 2016-09-03 23:27:26.000 247 33743.62 114.22 17092.50 88888.00 2016-09-03 23:27:27.000 247 33743.64 114.21 17092.46 88888.00 2016-09-03 23:27:28.000 247 33743.68 114.24 17092.49 88888.00 2016-09-03 23:27:29.000 247 33743.68 114.24 17092.50 88888.00 2016-09-03 23:27:30.000 247 33743.70 114.21 17092.49 37826.14 2016-09-03 23:27:31.000 247 33743.70 114.15 17092.53 88888.00 2016-09-03 23:27:32.000 247 33743.72 114.18 17092.48 88888.00 2016-09-03 23:27:33.000 247 33743.73 114.20 17092.45 88888.00 2016-09-03 23:27:34.000 247 33743.73 114.22 17092.45 88888.00 2016-09-03 23:27:35.000 247 33743.71 114.18 17092.45 37826.18 2016-09-03 23:27:36.000 247 33743.70 114.13 17092.48 88888.00 2016-09-03 23:27:37.000 247 33743.74 114.15 17092.46 88888.00 2016-09-03 23:27:38.000 247 33743.71 114.15 17092.49 88888.00 2016-09-03 23:27:39.000 247 33743.74 114.14 17092.50 88888.00 2016-09-03 23:27:40.000 247 33743.76 114.11 17092.48 37826.19 2016-09-03 23:27:41.000 247 33743.74 114.13 17092.49 88888.00 2016-09-03 23:27:42.000 247 33743.78 114.12 17092.49 88888.00 2016-09-03 23:27:43.000 247 33743.82 114.11 17092.50 88888.00 2016-09-03 23:27:44.000 247 33743.79 114.09 17092.46 88888.00 2016-09-03 23:27:45.000 247 33743.78 114.08 17092.50 37826.31 2016-09-03 23:27:46.000 247 33743.82 114.09 17092.49 88888.00 2016-09-03 23:27:47.000 247 33743.83 114.08 17092.48 88888.00 2016-09-03 23:27:48.000 247 33743.82 114.07 17092.50 88888.00 2016-09-03 23:27:49.000 247 33743.83 114.08 17092.51 88888.00 2016-09-03 23:27:50.000 247 33743.86 114.05 17092.50 37826.33 2016-09-03 23:27:51.000 247 33743.88 114.10 17092.49 88888.00 2016-09-03 23:27:52.000 247 33743.88 114.08 17092.47 88888.00 2016-09-03 23:27:53.000 247 33743.90 114.07 17092.48 88888.00 2016-09-03 23:27:54.000 247 33743.87 114.10 17092.48 88888.00 2016-09-03 23:27:55.000 247 33743.90 114.08 17092.45 37826.36 2016-09-03 23:27:56.000 247 33743.87 114.06 17092.46 88888.00 2016-09-03 23:27:57.000 247 33743.90 114.04 17092.46 88888.00 2016-09-03 23:27:58.000 247 33743.92 114.07 17092.44 88888.00 2016-09-03 23:27:59.000 247 33743.90 114.05 17092.45 88888.00 2016-09-03 23:28:00.000 247 33743.86 114.03 17092.49 37826.45 2016-09-03 23:28:01.000 247 33743.87 114.03 17092.45 88888.00 2016-09-03 23:28:02.000 247 33743.88 114.03 17092.44 88888.00 2016-09-03 23:28:03.000 247 33743.91 114.01 17092.48 88888.00 2016-09-03 23:28:04.000 247 33743.94 114.00 17092.45 88888.00 2016-09-03 23:28:05.000 247 33743.93 114.04 17092.43 37826.41 2016-09-03 23:28:06.000 247 33743.92 114.02 17092.39 88888.00 2016-09-03 23:28:07.000 247 33743.92 113.99 17092.39 88888.00 2016-09-03 23:28:08.000 247 33743.92 113.97 17092.39 88888.00 2016-09-03 23:28:09.000 247 33743.96 113.94 17092.43 88888.00 2016-09-03 23:28:10.000 247 33743.96 113.93 17092.45 37826.44 2016-09-03 23:28:11.000 247 33743.97 113.95 17092.43 88888.00 2016-09-03 23:28:12.000 247 33743.97 113.96 17092.43 88888.00 2016-09-03 23:28:13.000 247 33743.96 113.98 17092.41 88888.00 2016-09-03 23:28:14.000 247 33743.92 113.99 17092.40 88888.00 2016-09-03 23:28:15.000 247 33743.92 113.95 17092.41 37826.52 2016-09-03 23:28:16.000 247 33743.91 113.95 17092.44 88888.00 2016-09-03 23:28:17.000 247 33743.95 113.93 17092.48 88888.00 2016-09-03 23:28:18.000 247 33743.97 113.91 17092.48 88888.00 2016-09-03 23:28:19.000 247 33744.00 113.89 17092.47 88888.00 2016-09-03 23:28:20.000 247 33743.98 113.89 17092.45 37826.53 2016-09-03 23:28:21.000 247 33743.97 113.91 17092.49 88888.00 2016-09-03 23:28:22.000 247 33743.97 113.87 17092.53 88888.00 2016-09-03 23:28:23.000 247 33743.95 113.87 17092.55 88888.00 2016-09-03 23:28:24.000 247 33743.99 113.84 17092.56 88888.00 2016-09-03 23:28:25.000 247 33743.99 113.82 17092.57 37826.53 2016-09-03 23:28:26.000 247 33743.97 113.84 17092.58 88888.00 2016-09-03 23:28:27.000 247 33743.98 113.84 17092.58 88888.00 2016-09-03 23:28:28.000 247 33743.98 113.83 17092.54 88888.00 2016-09-03 23:28:29.000 247 33743.96 113.85 17092.55 88888.00 2016-09-03 23:28:30.000 247 33743.96 113.84 17092.54 37826.54 2016-09-03 23:28:31.000 247 33743.96 113.83 17092.52 88888.00 2016-09-03 23:28:32.000 247 33743.99 113.81 17092.51 88888.00 2016-09-03 23:28:33.000 247 33744.02 113.80 17092.53 88888.00 2016-09-03 23:28:34.000 247 33744.03 113.78 17092.51 88888.00 2016-09-03 23:28:35.000 247 33744.03 113.77 17092.50 37826.54 2016-09-03 23:28:36.000 247 33744.03 113.81 17092.50 88888.00 2016-09-03 23:28:37.000 247 33744.06 113.83 17092.50 88888.00 2016-09-03 23:28:38.000 247 33744.10 113.84 17092.48 88888.00 2016-09-03 23:28:39.000 247 33744.12 113.79 17092.51 88888.00 2016-09-03 23:28:40.000 247 33744.12 113.78 17092.51 37826.61 2016-09-03 23:28:41.000 247 33744.16 113.79 17092.51 88888.00 2016-09-03 23:28:42.000 247 33744.19 113.78 17092.51 88888.00 2016-09-03 23:28:43.000 247 33744.20 113.77 17092.58 88888.00 2016-09-03 23:28:44.000 247 33744.18 113.78 17092.60 88888.00 2016-09-03 23:28:45.000 247 33744.22 113.75 17092.56 37826.65 2016-09-03 23:28:46.000 247 33744.23 113.71 17092.52 88888.00 2016-09-03 23:28:47.000 247 33744.21 113.73 17092.50 88888.00 2016-09-03 23:28:48.000 247 33744.21 113.71 17092.48 88888.00 2016-09-03 23:28:49.000 247 33744.25 113.70 17092.50 88888.00 2016-09-03 23:28:50.000 247 33744.29 113.71 17092.50 37826.67 2016-09-03 23:28:51.000 247 33744.28 113.70 17092.51 88888.00 2016-09-03 23:28:52.000 247 33744.27 113.70 17092.51 88888.00 2016-09-03 23:28:53.000 247 33744.25 113.70 17092.53 88888.00 2016-09-03 23:28:54.000 247 33744.26 113.68 17092.53 88888.00 2016-09-03 23:28:55.000 247 33744.26 113.69 17092.57 37826.72 2016-09-03 23:28:56.000 247 33744.28 113.65 17092.55 88888.00 2016-09-03 23:28:57.000 247 33744.30 113.65 17092.56 88888.00 2016-09-03 23:28:58.000 247 33744.28 113.65 17092.59 88888.00 2016-09-03 23:28:59.000 247 33744.23 113.63 17092.59 88888.00 2016-09-03 23:29:00.000 247 33744.25 113.63 17092.57 37826.83 2016-09-03 23:29:01.000 247 33744.27 113.58 17092.55 88888.00 2016-09-03 23:29:02.000 247 33744.26 113.61 17092.54 88888.00 2016-09-03 23:29:03.000 247 33744.27 113.61 17092.50 88888.00 2016-09-03 23:29:04.000 247 33744.28 113.60 17092.50 88888.00 2016-09-03 23:29:05.000 247 33744.33 113.59 17092.51 37826.76 2016-09-03 23:29:06.000 247 33744.34 113.59 17092.50 88888.00 2016-09-03 23:29:07.000 247 33744.34 113.57 17092.53 88888.00 2016-09-03 23:29:08.000 247 33744.38 113.55 17092.55 88888.00 2016-09-03 23:29:09.000 247 33744.32 113.52 17092.51 88888.00 2016-09-03 23:29:10.000 247 33744.35 113.56 17092.50 37826.83 2016-09-03 23:29:11.000 247 33744.35 113.59 17092.54 88888.00 2016-09-03 23:29:12.000 247 33744.34 113.56 17092.56 88888.00 2016-09-03 23:29:13.000 247 33744.40 113.57 17092.57 88888.00 2016-09-03 23:29:14.000 247 33744.43 113.53 17092.54 88888.00 2016-09-03 23:29:15.000 247 33744.46 113.57 17092.53 37826.84 2016-09-03 23:29:16.000 247 33744.43 113.55 17092.59 88888.00 2016-09-03 23:29:17.000 247 33744.46 113.58 17092.57 88888.00 2016-09-03 23:29:18.000 247 33744.44 113.57 17092.55 88888.00 2016-09-03 23:29:19.000 247 33744.45 113.53 17092.56 88888.00 2016-09-03 23:29:20.000 247 33744.46 113.51 17092.57 37826.91 2016-09-03 23:29:21.000 247 33744.50 113.53 17092.59 88888.00 2016-09-03 23:29:22.000 247 33744.53 113.52 17092.61 88888.00 2016-09-03 23:29:23.000 247 33744.51 113.48 17092.59 88888.00 2016-09-03 23:29:24.000 247 33744.53 113.46 17092.58 88888.00 2016-09-03 23:29:25.000 247 33744.51 113.49 17092.61 37826.83 2016-09-03 23:29:26.000 247 33744.50 113.48 17092.64 88888.00 2016-09-03 23:29:27.000 247 33744.52 113.46 17092.60 88888.00 2016-09-03 23:29:28.000 247 33744.56 113.45 17092.59 88888.00 2016-09-03 23:29:29.000 247 33744.58 113.42 17092.58 88888.00 2016-09-03 23:29:30.000 247 33744.62 113.41 17092.59 37827.04 2016-09-03 23:29:31.000 247 33744.60 113.38 17092.61 88888.00 2016-09-03 23:29:32.000 247 33744.60 113.39 17092.61 88888.00 2016-09-03 23:29:33.000 247 33744.61 113.42 17092.54 88888.00 2016-09-03 23:29:34.000 247 33744.62 113.43 17092.51 88888.00 2016-09-03 23:29:35.000 247 33744.58 113.42 17092.52 37826.98 2016-09-03 23:29:36.000 247 33744.58 113.39 17092.52 88888.00 2016-09-03 23:29:37.000 247 33744.58 113.41 17092.55 88888.00 2016-09-03 23:29:38.000 247 33744.59 113.43 17092.52 88888.00 2016-09-03 23:29:39.000 247 33744.57 113.42 17092.56 88888.00 2016-09-03 23:29:40.000 247 33744.55 113.46 17092.55 37827.02 2016-09-03 23:29:41.000 247 33744.57 113.44 17092.53 88888.00 2016-09-03 23:29:42.000 247 33744.59 113.44 17092.53 88888.00 2016-09-03 23:29:43.000 247 33744.56 113.40 17092.55 88888.00 2016-09-03 23:29:44.000 247 33744.58 113.42 17092.59 88888.00 2016-09-03 23:29:45.000 247 33744.56 113.47 17092.59 37827.03 2016-09-03 23:29:46.000 247 33744.55 113.44 17092.59 88888.00 2016-09-03 23:29:47.000 247 33744.58 113.44 17092.60 88888.00 2016-09-03 23:29:48.000 247 33744.59 113.44 17092.55 88888.00 2016-09-03 23:29:49.000 247 33744.59 113.44 17092.55 88888.00 2016-09-03 23:29:50.000 247 33744.64 113.43 17092.56 37827.09 2016-09-03 23:29:51.000 247 33744.66 113.44 17092.54 88888.00 2016-09-03 23:29:52.000 247 33744.62 113.46 17092.54 88888.00 2016-09-03 23:29:53.000 247 33744.63 113.48 17092.55 88888.00 2016-09-03 23:29:54.000 247 33744.65 113.49 17092.56 88888.00 2016-09-03 23:29:55.000 247 33744.67 113.48 17092.54 37827.03 2016-09-03 23:29:56.000 247 33744.67 113.46 17092.55 88888.00 2016-09-03 23:29:57.000 247 33744.69 113.47 17092.59 88888.00 2016-09-03 23:29:58.000 247 33744.65 113.44 17092.53 88888.00 2016-09-03 23:29:59.000 247 33744.71 113.42 17092.51 88888.00 2016-09-03 23:30:00.000 247 33744.77 113.44 17092.56 37827.04 2016-09-03 23:30:01.000 247 33744.78 113.43 17092.55 88888.00 2016-09-03 23:30:02.000 247 33744.82 113.43 17092.55 88888.00 2016-09-03 23:30:03.000 247 33744.86 113.42 17092.58 88888.00 2016-09-03 23:30:04.000 247 33744.86 113.42 17092.58 88888.00 2016-09-03 23:30:05.000 247 33744.87 113.40 17092.52 37827.28 2016-09-03 23:30:06.000 247 33744.90 113.36 17092.58 88888.00 2016-09-03 23:30:07.000 247 33744.91 113.38 17092.58 88888.00 2016-09-03 23:30:08.000 247 33744.93 113.41 17092.56 88888.00 2016-09-03 23:30:09.000 247 33744.98 113.38 17092.54 88888.00 2016-09-03 23:30:10.000 247 33745.02 113.38 17092.54 37827.47 2016-09-03 23:30:11.000 247 33745.05 113.36 17092.55 88888.00 2016-09-03 23:30:12.000 247 33745.05 113.31 17092.54 88888.00 2016-09-03 23:30:13.000 247 33745.03 113.31 17092.49 88888.00 2016-09-03 23:30:14.000 247 33745.04 113.29 17092.51 88888.00 2016-09-03 23:30:15.000 247 33745.06 113.29 17092.50 37827.40 2016-09-03 23:30:16.000 247 33745.06 113.32 17092.49 88888.00 2016-09-03 23:30:17.000 247 33745.11 113.37 17092.50 88888.00 2016-09-03 23:30:18.000 247 33745.13 113.37 17092.49 88888.00 2016-09-03 23:30:19.000 247 33745.13 113.35 17092.53 88888.00 2016-09-03 23:30:20.000 247 33745.12 113.31 17092.55 37827.57 2016-09-03 23:30:21.000 247 33745.18 113.28 17092.53 88888.00 2016-09-03 23:30:22.000 247 33745.19 113.27 17092.51 88888.00 2016-09-03 23:30:23.000 247 33745.21 113.23 17092.54 88888.00 2016-09-03 23:30:24.000 247 33745.18 113.22 17092.49 88888.00 2016-09-03 23:30:25.000 247 33745.18 113.21 17092.50 37827.65 2016-09-03 23:30:26.000 247 33745.21 113.21 17092.49 88888.00 2016-09-03 23:30:27.000 247 33745.19 113.17 17092.46 88888.00 2016-09-03 23:30:28.000 247 33745.19 113.15 17092.48 88888.00 2016-09-03 23:30:29.000 247 33745.18 113.20 17092.46 88888.00 2016-09-03 23:30:30.000 247 33745.18 113.21 17092.49 37827.53 2016-09-03 23:30:31.000 247 33745.16 113.17 17092.49 88888.00 2016-09-03 23:30:32.000 247 33745.16 113.13 17092.45 88888.00 2016-09-03 23:30:33.000 247 33745.15 113.13 17092.43 88888.00 2016-09-03 23:30:34.000 247 33745.17 113.13 17092.41 88888.00 2016-09-03 23:30:35.000 247 33745.16 113.09 17092.46 37827.55 2016-09-03 23:30:36.000 247 33745.16 113.11 17092.51 88888.00 2016-09-03 23:30:37.000 247 33745.14 113.11 17092.53 88888.00 2016-09-03 23:30:38.000 247 33745.12 113.06 17092.53 88888.00 2016-09-03 23:30:39.000 247 33745.15 113.05 17092.54 88888.00 2016-09-03 23:30:40.000 247 33745.16 113.04 17092.52 37827.56 2016-09-03 23:30:41.000 247 33745.17 113.05 17092.53 88888.00 2016-09-03 23:30:42.000 247 33745.16 113.00 17092.54 88888.00 2016-09-03 23:30:43.000 247 33745.16 112.99 17092.53 88888.00 2016-09-03 23:30:44.000 247 33745.18 112.97 17092.50 88888.00 2016-09-03 23:30:45.000 247 33745.17 112.98 17092.54 37827.63 2016-09-03 23:30:46.000 247 33745.17 113.02 17092.51 88888.00 2016-09-03 23:30:47.000 247 33745.21 113.02 17092.52 88888.00 2016-09-03 23:30:48.000 247 33745.19 112.96 17092.53 88888.00 2016-09-03 23:30:49.000 247 33745.20 112.96 17092.55 88888.00 2016-09-03 23:30:50.000 247 33745.18 112.92 17092.60 37827.57 2016-09-03 23:30:51.000 247 33745.20 112.92 17092.60 88888.00 2016-09-03 23:30:52.000 247 33745.22 112.95 17092.61 88888.00 2016-09-03 23:30:53.000 247 33745.20 112.96 17092.59 88888.00 2016-09-03 23:30:54.000 247 33745.22 112.99 17092.55 88888.00 2016-09-03 23:30:55.000 247 33745.23 112.96 17092.56 37827.65 2016-09-03 23:30:56.000 247 33745.20 112.92 17092.58 88888.00 2016-09-03 23:30:57.000 247 33745.21 112.92 17092.55 88888.00 2016-09-03 23:30:58.000 247 33745.20 112.90 17092.56 88888.00 2016-09-03 23:30:59.000 247 33745.18 112.89 17092.55 88888.00 2016-09-03 23:31:00.000 247 33745.16 112.88 17092.60 37827.55 2016-09-03 23:31:01.000 247 33745.15 112.92 17092.57 88888.00 2016-09-03 23:31:02.000 247 33745.10 112.91 17092.58 88888.00 2016-09-03 23:31:03.000 247 33745.13 112.92 17092.59 88888.00 2016-09-03 23:31:04.000 247 33745.11 112.90 17092.62 88888.00 2016-09-03 23:31:05.000 247 33745.14 112.88 17092.59 37827.52 2016-09-03 23:31:06.000 247 33745.15 112.85 17092.58 88888.00 2016-09-03 23:31:07.000 247 33745.11 112.88 17092.58 88888.00 2016-09-03 23:31:08.000 247 33745.10 112.86 17092.55 88888.00 2016-09-03 23:31:09.000 247 33745.05 112.87 17092.57 88888.00 2016-09-03 23:31:10.000 247 33745.04 112.86 17092.55 37827.58 2016-09-03 23:31:11.000 247 33745.05 112.86 17092.54 88888.00 2016-09-03 23:31:12.000 247 33745.06 112.88 17092.54 88888.00 2016-09-03 23:31:13.000 247 33745.04 112.91 17092.55 88888.00 2016-09-03 23:31:14.000 247 33745.04 112.90 17092.58 88888.00 2016-09-03 23:31:15.000 247 33745.02 112.90 17092.60 37827.42 2016-09-03 23:31:16.000 247 33745.03 112.92 17092.58 88888.00 2016-09-03 23:31:17.000 247 33745.00 112.87 17092.57 88888.00 2016-09-03 23:31:18.000 247 33745.01 112.87 17092.60 88888.00 2016-09-03 23:31:19.000 247 33745.04 112.88 17092.61 88888.00 2016-09-03 23:31:20.000 247 33744.98 112.88 17092.59 37827.53 2016-09-03 23:31:21.000 247 33744.98 112.90 17092.61 88888.00 2016-09-03 23:31:22.000 247 33744.98 112.93 17092.61 88888.00 2016-09-03 23:31:23.000 247 33744.99 112.88 17092.62 88888.00 2016-09-03 23:31:24.000 247 33745.00 112.85 17092.62 88888.00 2016-09-03 23:31:25.000 247 33745.04 112.86 17092.57 37827.39 2016-09-03 23:31:26.000 247 33745.06 112.81 17092.60 88888.00 2016-09-03 23:31:27.000 247 33745.08 112.80 17092.61 88888.00 2016-09-03 23:31:28.000 247 33745.06 112.82 17092.60 88888.00 2016-09-03 23:31:29.000 247 33745.07 112.88 17092.59 88888.00 2016-09-03 23:31:30.000 247 33745.06 112.86 17092.58 37827.47 2016-09-03 23:31:31.000 247 33745.06 112.84 17092.60 88888.00 2016-09-03 23:31:32.000 247 33745.05 112.81 17092.59 88888.00 2016-09-03 23:31:33.000 247 33745.03 112.82 17092.52 88888.00 2016-09-03 23:31:34.000 247 33744.99 112.82 17092.52 88888.00 2016-09-03 23:31:35.000 247 33744.98 112.85 17092.58 37827.42 2016-09-03 23:31:36.000 247 33745.02 112.79 17092.59 88888.00 2016-09-03 23:31:37.000 247 33745.03 112.81 17092.63 88888.00 2016-09-03 23:31:38.000 247 33745.00 112.83 17092.65 88888.00 2016-09-03 23:31:39.000 247 33745.02 112.84 17092.67 88888.00 2016-09-03 23:31:40.000 247 33745.04 112.83 17092.66 37827.57 2016-09-03 23:31:41.000 247 33745.01 112.76 17092.66 88888.00 2016-09-03 23:31:42.000 247 33745.01 112.75 17092.64 88888.00 2016-09-03 23:31:43.000 247 33745.02 112.79 17092.60 88888.00 2016-09-03 23:31:44.000 247 33745.03 112.82 17092.64 88888.00 2016-09-03 23:31:45.000 247 33745.03 112.82 17092.61 37827.50 2016-09-03 23:31:46.000 247 33745.09 112.79 17092.57 88888.00 2016-09-03 23:31:47.000 247 33745.11 112.74 17092.61 88888.00 2016-09-03 23:31:48.000 247 33745.13 112.74 17092.66 88888.00 2016-09-03 23:31:49.000 247 33745.12 112.75 17092.65 88888.00 2016-09-03 23:31:50.000 247 33745.12 112.68 17092.67 37827.58 2016-09-03 23:31:51.000 247 33745.14 112.67 17092.69 88888.00 2016-09-03 23:31:52.000 247 33745.11 112.65 17092.63 88888.00 2016-09-03 23:31:53.000 247 33745.12 112.67 17092.61 88888.00 2016-09-03 23:31:54.000 247 33745.14 112.65 17092.62 88888.00 2016-09-03 23:31:55.000 247 33745.15 112.63 17092.61 37827.50 2016-09-03 23:31:56.000 247 33745.11 112.67 17092.59 88888.00 2016-09-03 23:31:57.000 247 33745.13 112.65 17092.59 88888.00 2016-09-03 23:31:58.000 247 33745.17 112.62 17092.64 88888.00 2016-09-03 23:31:59.000 247 33745.15 112.60 17092.61 88888.00 2016-09-03 23:32:00.000 247 33745.16 112.61 17092.64 37827.53 2016-09-03 23:32:01.000 247 33745.15 112.59 17092.59 88888.00 2016-09-03 23:32:02.000 247 33745.16 112.51 17092.55 88888.00 2016-09-03 23:32:03.000 247 33745.17 112.53 17092.58 88888.00 2016-09-03 23:32:04.000 247 33745.18 112.55 17092.60 88888.00 2016-09-03 23:32:05.000 247 33745.24 112.60 17092.61 37827.56 2016-09-03 23:32:06.000 247 33745.21 112.58 17092.62 88888.00 2016-09-03 23:32:07.000 247 33745.21 112.58 17092.62 88888.00 2016-09-03 23:32:08.000 247 33745.22 112.57 17092.63 88888.00 2016-09-03 23:32:09.000 247 33745.29 112.59 17092.62 88888.00 2016-09-03 23:32:10.000 247 33745.26 112.59 17092.63 37827.68 2016-09-03 23:32:11.000 247 33745.29 112.54 17092.59 88888.00 2016-09-03 23:32:12.000 247 33745.30 112.51 17092.58 88888.00 2016-09-03 23:32:13.000 247 33745.35 112.51 17092.59 88888.00 2016-09-03 23:32:14.000 247 33745.35 112.51 17092.59 88888.00 2016-09-03 23:32:15.000 247 33745.37 112.50 17092.60 37827.75 2016-09-03 23:32:16.000 247 33745.39 112.49 17092.62 88888.00 2016-09-03 23:32:17.000 247 33745.39 112.46 17092.59 88888.00 2016-09-03 23:32:18.000 247 33745.36 112.47 17092.62 88888.00 2016-09-03 23:32:19.000 247 33745.38 112.45 17092.58 88888.00 2016-09-03 23:32:20.000 247 33745.42 112.41 17092.59 37827.75 2016-09-03 23:32:21.000 247 33745.43 112.40 17092.64 88888.00 2016-09-03 23:32:22.000 247 33745.39 112.45 17092.64 88888.00 2016-09-03 23:32:23.000 247 33745.43 112.46 17092.63 88888.00 2016-09-03 23:32:24.000 247 33745.44 112.39 17092.62 88888.00 2016-09-03 23:32:25.000 247 33745.41 112.35 17092.60 37827.74 2016-09-03 23:32:26.000 247 33745.43 112.37 17092.56 88888.00 2016-09-03 23:32:27.000 247 33745.39 112.41 17092.58 88888.00 2016-09-03 23:32:28.000 247 33745.39 112.39 17092.59 88888.00 2016-09-03 23:32:29.000 247 33745.40 112.38 17092.62 88888.00 2016-09-03 23:32:30.000 247 33745.39 112.34 17092.58 37827.79 2016-09-03 23:32:31.000 247 33745.42 112.32 17092.60 88888.00 2016-09-03 23:32:32.000 247 33745.38 112.31 17092.62 88888.00 2016-09-03 23:32:33.000 247 33745.35 112.33 17092.64 88888.00 2016-09-03 23:32:34.000 247 33745.39 112.32 17092.64 88888.00 2016-09-03 23:32:35.000 247 33745.40 112.33 17092.65 37827.78 2016-09-03 23:32:36.000 247 33745.39 112.34 17092.65 88888.00 2016-09-03 23:32:37.000 247 33745.40 112.31 17092.69 88888.00 2016-09-03 23:32:38.000 247 33745.35 112.31 17092.71 88888.00 2016-09-03 23:32:39.000 247 33745.35 112.33 17092.72 88888.00 2016-09-03 23:32:40.000 247 33745.30 112.30 17092.71 37827.63 2016-09-03 23:32:41.000 247 33745.31 112.28 17092.70 88888.00 2016-09-03 23:32:42.000 247 33745.28 112.29 17092.70 88888.00 2016-09-03 23:32:43.000 247 33745.30 112.27 17092.67 88888.00 2016-09-03 23:32:44.000 247 33745.28 112.23 17092.65 88888.00 2016-09-03 23:32:45.000 247 33745.24 112.24 17092.65 37827.69 2016-09-03 23:32:46.000 247 33745.27 112.20 17092.68 88888.00 2016-09-03 23:32:47.000 247 33745.25 112.19 17092.67 88888.00 2016-09-03 23:32:48.000 247 33745.19 112.19 17092.66 88888.00 2016-09-03 23:32:49.000 247 33745.16 112.19 17092.62 88888.00 2016-09-03 23:32:50.000 247 33745.17 112.23 17092.61 37827.70 2016-09-03 23:32:51.000 247 33745.17 112.22 17092.63 88888.00 2016-09-03 23:32:52.000 247 33745.17 112.23 17092.65 88888.00 2016-09-03 23:32:53.000 247 33745.17 112.25 17092.64 88888.00 2016-09-03 23:32:54.000 247 33745.14 112.19 17092.66 88888.00 2016-09-03 23:32:55.000 247 33745.11 112.17 17092.67 37827.56 2016-09-03 23:32:56.000 247 33745.08 112.16 17092.65 88888.00 2016-09-03 23:32:57.000 247 33745.05 112.17 17092.67 88888.00 2016-09-03 23:32:58.000 247 33745.05 112.17 17092.65 88888.00 2016-09-03 23:32:59.000 247 33745.04 112.13 17092.67 88888.00 2016-09-03 23:33:00.000 247 33745.07 112.08 17092.68 37827.50 2016-09-03 23:33:01.000 247 33745.05 112.10 17092.70 88888.00 2016-09-03 23:33:02.000 247 33745.04 112.13 17092.66 88888.00 2016-09-03 23:33:03.000 247 33745.05 112.14 17092.69 88888.00 2016-09-03 23:33:04.000 247 33745.07 112.15 17092.72 88888.00 2016-09-03 23:33:05.000 247 33745.08 112.13 17092.76 37827.59 2016-09-03 23:33:06.000 247 33745.08 112.08 17092.76 88888.00 2016-09-03 23:33:07.000 247 33745.08 112.09 17092.73 88888.00 2016-09-03 23:33:08.000 247 33745.08 112.07 17092.70 88888.00 2016-09-03 23:33:09.000 247 33745.09 112.03 17092.73 88888.00 2016-09-03 23:33:10.000 247 33745.08 112.01 17092.74 37827.59 2016-09-03 23:33:11.000 247 33745.09 112.03 17092.73 88888.00 2016-09-03 23:33:12.000 247 33745.10 112.05 17092.76 88888.00 2016-09-03 23:33:13.000 247 33745.06 112.01 17092.74 88888.00 2016-09-03 23:33:14.000 247 33745.05 112.01 17092.72 88888.00 2016-09-03 23:33:15.000 247 33745.05 112.04 17092.71 37827.48 2016-09-03 23:33:16.000 247 33745.05 112.04 17092.75 88888.00 2016-09-03 23:33:17.000 247 33745.05 112.02 17092.79 88888.00 2016-09-03 23:33:18.000 247 33745.08 112.04 17092.82 88888.00 2016-09-03 23:33:19.000 247 33745.03 112.00 17092.79 88888.00 2016-09-03 23:33:20.000 247 33745.01 111.94 17092.77 37827.51 2016-09-03 23:33:21.000 247 33745.02 111.95 17092.74 88888.00 2016-09-03 23:33:22.000 247 33745.01 111.92 17092.74 88888.00 2016-09-03 23:33:23.000 247 33745.00 111.90 17092.78 88888.00 2016-09-03 23:33:24.000 247 33744.98 111.88 17092.77 88888.00 2016-09-03 23:33:25.000 247 33744.97 111.89 17092.77 37827.49 2016-09-03 23:33:26.000 247 33744.97 111.85 17092.75 88888.00 2016-09-03 23:33:27.000 247 33744.99 111.80 17092.76 88888.00 2016-09-03 23:33:28.000 247 33744.97 111.75 17092.81 88888.00 2016-09-03 23:33:29.000 247 33744.95 111.76 17092.86 88888.00 2016-09-03 23:33:30.000 247 33744.98 111.73 17092.86 37827.43 2016-09-03 23:33:31.000 247 33744.96 111.75 17092.84 88888.00 2016-09-03 23:33:32.000 247 33744.94 111.74 17092.84 88888.00 2016-09-03 23:33:33.000 247 33744.92 111.69 17092.79 88888.00 2016-09-03 23:33:34.000 247 33744.94 111.66 17092.81 88888.00 2016-09-03 23:33:35.000 247 33744.98 111.66 17092.79 37827.33 2016-09-03 23:33:36.000 247 33745.00 111.68 17092.75 88888.00 2016-09-03 23:33:37.000 247 33744.95 111.61 17092.73 88888.00 2016-09-03 23:33:38.000 247 33744.96 111.56 17092.73 88888.00 2016-09-03 23:33:39.000 247 33744.99 111.53 17092.78 88888.00 2016-09-03 23:33:40.000 247 33744.99 111.53 17092.74 37827.43 2016-09-03 23:33:41.000 247 33744.97 111.52 17092.74 88888.00 2016-09-03 23:33:42.000 247 33744.93 111.49 17092.73 88888.00 2016-09-03 23:33:43.000 247 33744.98 111.46 17092.73 88888.00 2016-09-03 23:33:44.000 247 33745.01 111.44 17092.76 88888.00 2016-09-03 23:33:45.000 247 33744.97 111.41 17092.74 37827.48 2016-09-03 23:33:46.000 247 33744.95 111.39 17092.76 88888.00 2016-09-03 23:33:47.000 247 33744.93 111.41 17092.77 88888.00 2016-09-03 23:33:48.000 247 33744.92 111.41 17092.77 88888.00 2016-09-03 23:33:49.000 247 33744.91 111.37 17092.76 88888.00 2016-09-03 23:33:50.000 247 33744.90 111.38 17092.75 37827.48 2016-09-03 23:33:51.000 247 33744.90 111.35 17092.76 88888.00 2016-09-03 23:33:52.000 247 33744.84 111.39 17092.77 88888.00 2016-09-03 23:33:53.000 247 33744.82 111.37 17092.82 88888.00 2016-09-03 23:33:54.000 247 33744.84 111.36 17092.80 88888.00 2016-09-03 23:33:55.000 247 33744.87 111.36 17092.80 37827.41 2016-09-03 23:33:56.000 247 33744.83 111.33 17092.82 88888.00 2016-09-03 23:33:57.000 247 33744.85 111.31 17092.82 88888.00 2016-09-03 23:33:58.000 247 33744.85 111.28 17092.82 88888.00 2016-09-03 23:33:59.000 247 33744.83 111.26 17092.80 88888.00 2016-09-03 23:34:00.000 247 33744.87 111.29 17092.77 37827.33 2016-09-03 23:34:01.000 247 33744.86 111.26 17092.82 88888.00 2016-09-03 23:34:02.000 247 33744.85 111.26 17092.84 88888.00 2016-09-03 23:34:03.000 247 33744.84 111.25 17092.85 88888.00 2016-09-03 23:34:04.000 247 33744.82 111.22 17092.85 88888.00 2016-09-03 23:34:05.000 247 33744.83 111.18 17092.84 37827.38 2016-09-03 23:34:06.000 247 33744.87 111.13 17092.83 88888.00 2016-09-03 23:34:07.000 247 33744.82 111.14 17092.81 88888.00 2016-09-03 23:34:08.000 247 33744.78 111.13 17092.89 88888.00 2016-09-03 23:34:09.000 247 33744.81 111.09 17092.90 88888.00 2016-09-03 23:34:10.000 247 33744.81 111.09 17092.86 37827.26 2016-09-03 23:34:11.000 247 33744.81 111.13 17092.88 88888.00 2016-09-03 23:34:12.000 247 33744.78 111.10 17092.85 88888.00 2016-09-03 23:34:13.000 247 33744.77 111.10 17092.87 88888.00 2016-09-03 23:34:14.000 247 33744.77 111.10 17092.81 88888.00 2016-09-03 23:34:15.000 247 33744.78 111.07 17092.81 37827.22 2016-09-03 23:34:16.000 247 33744.79 111.01 17092.82 88888.00 2016-09-03 23:34:17.000 247 33744.80 111.02 17092.85 88888.00 2016-09-03 23:34:18.000 247 33744.80 110.98 17092.89 88888.00 2016-09-03 23:34:19.000 247 33744.78 110.95 17092.88 88888.00 2016-09-03 23:34:20.000 247 33744.77 110.94 17092.83 37827.40 2016-09-03 23:34:21.000 247 33744.79 110.94 17092.80 88888.00 2016-09-03 23:34:22.000 247 33744.80 110.93 17092.81 88888.00 2016-09-03 23:34:23.000 247 33744.82 110.96 17092.82 88888.00 2016-09-03 23:34:24.000 247 33744.86 110.95 17092.82 88888.00 2016-09-03 23:34:25.000 247 33744.86 110.95 17092.86 37827.37 2016-09-03 23:34:26.000 247 33744.84 110.91 17092.82 88888.00 2016-09-03 23:34:27.000 247 33744.88 110.94 17092.82 88888.00 2016-09-03 23:34:28.000 247 33744.87 110.93 17092.82 88888.00 2016-09-03 23:34:29.000 247 33744.87 110.92 17092.80 88888.00 2016-09-03 23:34:30.000 247 33744.86 110.88 17092.82 37827.42 2016-09-03 23:34:31.000 247 33744.89 110.86 17092.85 88888.00 2016-09-03 23:34:32.000 247 33744.89 110.85 17092.86 88888.00 2016-09-03 23:34:33.000 247 33744.88 110.86 17092.82 88888.00 2016-09-03 23:34:34.000 247 33744.90 110.81 17092.81 88888.00 2016-09-03 23:34:35.000 247 33744.86 110.75 17092.81 37827.42 2016-09-03 23:34:36.000 247 33744.83 110.74 17092.82 88888.00 2016-09-03 23:34:37.000 247 33744.82 110.78 17092.83 88888.00 2016-09-03 23:34:38.000 247 33744.85 110.84 17092.87 88888.00 2016-09-03 23:34:39.000 247 33744.82 110.80 17092.90 88888.00 2016-09-03 23:34:40.000 247 33744.81 110.76 17092.87 37827.42 2016-09-03 23:34:41.000 247 33744.79 110.75 17092.87 88888.00 2016-09-03 23:34:42.000 247 33744.76 110.74 17092.85 88888.00 2016-09-03 23:34:43.000 247 33744.78 110.77 17092.87 88888.00 2016-09-03 23:34:44.000 247 33744.75 110.69 17092.88 88888.00 2016-09-03 23:34:45.000 247 33744.76 110.67 17092.86 37827.27 2016-09-03 23:34:46.000 247 33744.74 110.69 17092.85 88888.00 2016-09-03 23:34:47.000 247 33744.74 110.69 17092.84 88888.00 2016-09-03 23:34:48.000 247 33744.74 110.66 17092.82 88888.00 2016-09-03 23:34:49.000 247 33744.70 110.64 17092.85 88888.00 2016-09-03 23:34:50.000 247 33744.72 110.63 17092.86 37827.32 2016-09-03 23:34:51.000 247 33744.74 110.58 17092.81 88888.00 2016-09-03 23:34:52.000 247 33744.71 110.57 17092.84 88888.00 2016-09-03 23:34:53.000 247 33744.67 110.57 17092.90 88888.00 2016-09-03 23:34:54.000 247 33744.65 110.59 17092.89 88888.00 2016-09-03 23:34:55.000 247 33744.65 110.60 17092.86 37827.28 2016-09-03 23:34:56.000 247 33744.65 110.62 17092.89 88888.00 2016-09-03 23:34:57.000 247 33744.68 110.65 17092.86 88888.00 2016-09-03 23:34:58.000 247 33744.65 110.63 17092.86 88888.00 2016-09-03 23:34:59.000 247 33744.59 110.60 17092.88 88888.00 2016-09-03 23:35:00.000 247 33744.59 110.58 17092.88 37827.18 2016-09-03 23:35:01.000 247 33744.57 110.58 17092.88 88888.00 2016-09-03 23:35:02.000 247 33744.54 110.56 17092.89 88888.00 2016-09-03 23:35:03.000 247 33744.53 110.56 17092.88 88888.00 2016-09-03 23:35:04.000 247 33744.53 110.60 17092.92 88888.00 2016-09-03 23:35:05.000 247 33744.50 110.58 17092.96 37827.19 2016-09-03 23:35:06.000 247 33744.48 110.58 17092.98 88888.00 2016-09-03 23:35:07.000 247 33744.47 110.55 17092.94 88888.00 2016-09-03 23:35:08.000 247 33744.48 110.57 17092.96 88888.00 2016-09-03 23:35:09.000 247 33744.45 110.57 17092.98 88888.00 2016-09-03 23:35:10.000 247 33744.40 110.56 17093.01 37827.14 2016-09-03 23:35:11.000 247 33744.40 110.51 17093.03 88888.00 2016-09-03 23:35:12.000 247 33744.39 110.48 17092.99 88888.00 2016-09-03 23:35:13.000 247 33744.37 110.46 17092.98 88888.00 2016-09-03 23:35:14.000 247 33744.36 110.45 17092.97 88888.00 2016-09-03 23:35:15.000 247 33744.36 110.43 17093.01 37826.98 2016-09-03 23:35:16.000 247 33744.33 110.41 17093.04 88888.00 2016-09-03 23:35:17.000 247 33744.34 110.47 17092.98 88888.00 2016-09-03 23:35:18.000 247 33744.34 110.48 17092.98 88888.00 2016-09-03 23:35:19.000 247 33744.35 110.47 17092.99 88888.00 2016-09-03 23:35:20.000 247 33744.31 110.43 17092.99 37826.90 2016-09-03 23:35:21.000 247 33744.31 110.43 17093.03 88888.00 2016-09-03 23:35:22.000 247 33744.30 110.41 17093.03 88888.00 2016-09-03 23:35:23.000 247 33744.32 110.40 17093.05 88888.00 2016-09-03 23:35:24.000 247 33744.35 110.39 17093.00 88888.00 2016-09-03 23:35:25.000 247 33744.38 110.38 17092.98 37827.01 2016-09-03 23:35:26.000 247 33744.39 110.38 17092.99 88888.00 2016-09-03 23:35:27.000 247 33744.37 110.43 17092.99 88888.00 2016-09-03 23:35:28.000 247 33744.37 110.38 17093.00 88888.00 2016-09-03 23:35:29.000 247 33744.36 110.34 17093.01 88888.00 2016-09-03 23:35:30.000 247 33744.31 110.30 17093.02 37827.00 2016-09-03 23:35:31.000 247 33744.28 110.33 17093.01 88888.00 2016-09-03 23:35:32.000 247 33744.26 110.36 17092.96 88888.00 2016-09-03 23:35:33.000 247 33744.27 110.32 17092.90 88888.00 2016-09-03 23:35:34.000 247 33744.29 110.24 17092.90 88888.00 2016-09-03 23:35:35.000 247 33744.33 110.25 17092.94 37826.97 2016-09-03 23:35:36.000 247 33744.33 110.24 17092.95 88888.00 2016-09-03 23:35:37.000 247 33744.34 110.25 17092.95 88888.00 2016-09-03 23:35:38.000 247 33744.32 110.22 17092.91 88888.00 2016-09-03 23:35:39.000 247 33744.31 110.22 17092.95 88888.00 2016-09-03 23:35:40.000 247 33744.28 110.24 17092.94 37827.01 2016-09-03 23:35:41.000 247 33744.26 110.22 17092.98 88888.00 2016-09-03 23:35:42.000 247 33744.25 110.23 17093.01 88888.00 2016-09-03 23:35:43.000 247 33744.26 110.26 17092.96 88888.00 2016-09-03 23:35:44.000 247 33744.28 110.25 17092.98 88888.00 2016-09-03 23:35:45.000 247 33744.27 110.23 17092.99 37827.00 2016-09-03 23:35:46.000 247 33744.24 110.21 17092.96 88888.00 2016-09-03 23:35:47.000 247 33744.27 110.21 17092.93 88888.00 2016-09-03 23:35:48.000 247 33744.28 110.23 17092.95 88888.00 2016-09-03 23:35:49.000 247 33744.27 110.19 17092.99 88888.00 2016-09-03 23:35:50.000 247 33744.30 110.17 17093.01 37827.01 2016-09-03 23:35:51.000 247 33744.29 110.18 17093.03 88888.00 2016-09-03 23:35:52.000 247 33744.29 110.21 17093.02 88888.00 2016-09-03 23:35:53.000 247 33744.29 110.18 17092.99 88888.00 2016-09-03 23:35:54.000 247 33744.32 110.14 17092.97 88888.00 2016-09-03 23:35:55.000 247 33744.36 110.19 17092.98 37826.96 2016-09-03 23:35:56.000 247 33744.34 110.20 17093.00 88888.00 2016-09-03 23:35:57.000 247 33744.34 110.21 17093.01 88888.00 2016-09-03 23:35:58.000 247 33744.37 110.19 17093.01 88888.00 2016-09-03 23:35:59.000 247 33744.39 110.19 17093.05 88888.00 2016-09-03 23:36:00.000 247 33744.40 110.24 17093.03 37827.07 2016-09-03 23:36:01.000 247 33744.39 110.24 17093.03 88888.00 2016-09-03 23:36:02.000 247 33744.37 110.25 17093.04 88888.00 2016-09-03 23:36:03.000 247 33744.39 110.25 17093.06 88888.00 2016-09-03 23:36:04.000 247 33744.43 110.25 17093.04 88888.00 2016-09-03 23:36:05.000 247 33744.48 110.26 17093.05 37827.09 2016-09-03 23:36:06.000 247 33744.46 110.27 17093.01 88888.00 2016-09-03 23:36:07.000 247 33744.43 110.27 17093.00 88888.00 2016-09-03 23:36:08.000 247 33744.43 110.27 17092.99 88888.00 2016-09-03 23:36:09.000 247 33744.42 110.28 17093.02 88888.00 2016-09-03 23:36:10.000 247 33744.41 110.26 17093.02 37827.17 2016-09-03 23:36:11.000 247 33744.41 110.24 17093.04 88888.00 2016-09-03 23:36:12.000 247 33744.39 110.25 17093.04 88888.00 2016-09-03 23:36:13.000 247 33744.41 110.27 17093.02 88888.00 2016-09-03 23:36:14.000 247 33744.39 110.25 17092.99 88888.00 2016-09-03 23:36:15.000 247 33744.33 110.22 17093.00 37827.15 2016-09-03 23:36:16.000 247 33744.31 110.27 17093.03 88888.00 2016-09-03 23:36:17.000 247 33744.33 110.28 17093.02 88888.00 2016-09-03 23:36:18.000 247 33744.33 110.25 17093.01 88888.00 2016-09-03 23:36:19.000 247 33744.37 110.23 17092.96 88888.00 2016-09-03 23:36:20.000 247 33744.38 110.26 17092.98 37827.05 2016-09-03 23:36:21.000 247 33744.39 110.28 17093.01 88888.00 2016-09-03 23:36:22.000 247 33744.35 110.27 17093.02 88888.00 2016-09-03 23:36:23.000 247 33744.34 110.26 17093.01 88888.00 2016-09-03 23:36:24.000 247 33744.36 110.27 17093.06 88888.00 2016-09-03 23:36:25.000 247 33744.42 110.28 17093.06 37827.03 2016-09-03 23:36:26.000 247 33744.45 110.31 17093.02 88888.00 2016-09-03 23:36:27.000 247 33744.41 110.31 17093.02 88888.00 2016-09-03 23:36:28.000 247 33744.41 110.30 17093.06 88888.00 2016-09-03 23:36:29.000 247 33744.43 110.28 17093.02 88888.00 2016-09-03 23:36:30.000 247 33744.43 110.36 17093.01 37826.95 2016-09-03 23:36:31.000 247 33744.36 110.36 17093.01 88888.00 2016-09-03 23:36:32.000 247 33744.36 110.34 17093.00 88888.00 2016-09-03 23:36:33.000 247 33744.33 110.38 17093.02 88888.00 2016-09-03 23:36:34.000 247 33744.31 110.38 17092.99 88888.00 2016-09-03 23:36:35.000 247 33744.31 110.37 17092.99 37827.06 2016-09-03 23:36:36.000 247 33744.35 110.40 17093.00 88888.00 2016-09-03 23:36:37.000 247 33744.36 110.41 17093.00 88888.00 2016-09-03 23:36:38.000 247 33744.38 110.42 17093.03 88888.00 2016-09-03 23:36:39.000 247 33744.35 110.41 17093.03 88888.00 2016-09-03 23:36:40.000 247 33744.36 110.45 17093.01 37827.09 2016-09-03 23:36:41.000 247 33744.39 110.44 17093.00 88888.00 2016-09-03 23:36:42.000 247 33744.37 110.45 17092.97 88888.00 2016-09-03 23:36:43.000 247 33744.37 110.45 17093.01 88888.00 2016-09-03 23:36:44.000 247 33744.36 110.45 17093.01 88888.00 2016-09-03 23:36:45.000 247 33744.35 110.49 17093.00 37827.07 2016-09-03 23:36:46.000 247 33744.36 110.52 17093.00 88888.00 2016-09-03 23:36:47.000 247 33744.37 110.52 17093.03 88888.00 2016-09-03 23:36:48.000 247 33744.33 110.56 17093.02 88888.00 2016-09-03 23:36:49.000 247 33744.33 110.56 17092.97 88888.00 2016-09-03 23:36:50.000 247 33744.35 110.54 17092.99 37827.07 2016-09-03 23:36:51.000 247 33744.33 110.56 17093.00 88888.00 2016-09-03 23:36:52.000 247 33744.33 110.58 17093.02 88888.00 2016-09-03 23:36:53.000 247 33744.35 110.58 17093.00 88888.00 2016-09-03 23:36:54.000 247 33744.34 110.58 17093.03 88888.00 2016-09-03 23:36:55.000 247 33744.33 110.61 17093.03 37827.00 2016-09-03 23:36:56.000 247 33744.31 110.64 17093.03 88888.00 2016-09-03 23:36:57.000 247 33744.31 110.62 17093.01 88888.00 2016-09-03 23:36:58.000 247 33744.31 110.62 17093.04 88888.00 2016-09-03 23:36:59.000 247 33744.31 110.65 17093.02 88888.00 2016-09-03 23:37:00.000 247 33744.37 110.65 17093.02 37827.05 2016-09-03 23:37:01.000 247 33744.37 110.67 17093.02 88888.00 2016-09-03 23:37:02.000 247 33744.31 110.70 17093.03 88888.00 2016-09-03 23:37:03.000 247 33744.30 110.73 17093.06 88888.00 2016-09-03 23:37:04.000 247 33744.32 110.75 17093.06 88888.00 2016-09-03 23:37:05.000 247 33744.35 110.76 17093.08 37827.04 2016-09-03 23:37:06.000 247 33744.35 110.75 17093.07 88888.00 2016-09-03 23:37:07.000 247 33744.34 110.76 17093.07 88888.00 2016-09-03 23:37:08.000 247 33744.37 110.80 17093.04 88888.00 2016-09-03 23:37:09.000 247 33744.35 110.81 17093.06 88888.00 2016-09-03 23:37:10.000 247 33744.36 110.82 17093.05 37826.95 2016-09-03 23:37:11.000 247 33744.35 110.83 17093.05 88888.00 2016-09-03 23:37:12.000 247 33744.35 110.84 17093.07 88888.00 2016-09-03 23:37:13.000 247 33744.40 110.88 17093.06 88888.00 2016-09-03 23:37:14.000 247 33744.38 110.88 17093.01 88888.00 2016-09-03 23:37:15.000 247 33744.37 110.87 17093.02 37827.13 2016-09-03 23:37:16.000 247 33744.36 110.93 17093.05 88888.00 2016-09-03 23:37:17.000 247 33744.31 110.96 17093.05 88888.00 2016-09-03 23:37:18.000 247 33744.33 110.93 17093.01 88888.00 2016-09-03 23:37:19.000 247 33744.35 110.89 17093.01 88888.00 2016-09-03 23:37:20.000 247 33744.33 110.91 17093.02 37827.00 2016-09-03 23:37:21.000 247 33744.33 110.96 17093.01 88888.00 2016-09-03 23:37:22.000 247 33744.30 110.97 17093.00 88888.00 2016-09-03 23:37:23.000 247 33744.31 110.97 17092.99 88888.00 2016-09-03 23:37:24.000 247 33744.33 111.01 17092.97 88888.00 2016-09-03 23:37:25.000 247 33744.36 111.04 17092.99 37827.04 2016-09-03 23:37:26.000 247 33744.31 111.03 17093.00 88888.00 2016-09-03 23:37:27.000 247 33744.27 111.01 17093.04 88888.00 2016-09-03 23:37:28.000 247 33744.27 111.04 17093.02 88888.00 2016-09-03 23:37:29.000 247 33744.24 111.08 17093.03 88888.00 2016-09-03 23:37:30.000 247 33744.26 111.07 17093.03 37827.04 2016-09-03 23:37:31.000 247 33744.25 111.05 17092.99 88888.00 2016-09-03 23:37:32.000 247 33744.26 111.11 17093.01 88888.00 2016-09-03 23:37:33.000 247 33744.29 111.11 17093.01 88888.00 2016-09-03 23:37:34.000 247 33744.25 111.08 17093.01 88888.00 2016-09-03 23:37:35.000 247 33744.21 111.11 17093.05 37826.92 2016-09-03 23:37:36.000 247 33744.21 111.16 17093.05 88888.00 2016-09-03 23:37:37.000 247 33744.30 111.21 17093.07 88888.00 2016-09-03 23:37:38.000 247 33744.30 111.21 17093.04 88888.00 2016-09-03 23:37:39.000 247 33744.30 111.24 17093.02 88888.00 2016-09-03 23:37:40.000 247 33744.30 111.28 17093.03 37826.91 2016-09-03 23:37:41.000 247 33744.28 111.28 17093.03 88888.00 2016-09-03 23:37:42.000 247 33744.27 111.21 17092.97 88888.00 2016-09-03 23:37:43.000 247 33744.25 111.20 17093.01 88888.00 2016-09-03 23:37:44.000 247 33744.25 111.22 17093.07 88888.00 2016-09-03 23:37:45.000 247 33744.28 111.23 17093.06 37827.01 2016-09-03 23:37:46.000 247 33744.29 111.26 17093.02 88888.00 2016-09-03 23:37:47.000 247 33744.27 111.27 17093.04 88888.00 2016-09-03 23:37:48.000 247 33744.24 111.28 17093.02 88888.00 2016-09-03 23:37:49.000 247 33744.23 111.28 17092.98 88888.00 2016-09-03 23:37:50.000 247 33744.23 111.26 17093.01 37827.04 2016-09-03 23:37:51.000 247 33744.27 111.25 17092.99 88888.00 2016-09-03 23:37:52.000 247 33744.30 111.28 17093.00 88888.00 2016-09-03 23:37:53.000 247 33744.32 111.31 17092.99 88888.00 2016-09-03 23:37:54.000 247 33744.33 111.31 17092.98 88888.00 2016-09-03 23:37:55.000 247 33744.35 111.33 17092.97 37827.09 2016-09-03 23:37:56.000 247 33744.31 111.34 17092.98 88888.00 2016-09-03 23:37:57.000 247 33744.31 111.41 17092.97 88888.00 2016-09-03 23:37:58.000 247 33744.33 111.41 17092.97 88888.00 2016-09-03 23:37:59.000 247 33744.34 111.47 17093.00 88888.00 2016-09-03 23:38:00.000 247 33744.33 111.48 17093.01 37827.10 2016-09-03 23:38:01.000 247 33744.35 111.46 17093.00 88888.00 2016-09-03 23:38:02.000 247 33744.39 111.42 17093.00 88888.00 2016-09-03 23:38:03.000 247 33744.40 111.43 17093.04 88888.00 2016-09-03 23:38:04.000 247 33744.44 111.40 17093.00 88888.00 2016-09-03 23:38:05.000 247 33744.44 111.42 17092.99 37827.10 2016-09-03 23:38:06.000 247 33744.44 111.43 17092.94 88888.00 2016-09-03 23:38:07.000 247 33744.45 111.46 17092.95 88888.00 2016-09-03 23:38:08.000 247 33744.45 111.46 17092.97 88888.00 2016-09-03 23:38:09.000 247 33744.46 111.47 17092.99 88888.00 2016-09-03 23:38:10.000 247 33744.48 111.42 17093.01 37827.10 2016-09-03 23:38:11.000 247 33744.51 111.48 17093.01 88888.00 2016-09-03 23:38:12.000 247 33744.51 111.50 17093.02 88888.00 2016-09-03 23:38:13.000 247 33744.53 111.51 17093.01 88888.00 2016-09-03 23:38:14.000 247 33744.55 111.55 17092.96 88888.00 2016-09-03 23:38:15.000 247 33744.58 111.58 17093.01 37827.26 2016-09-03 23:38:16.000 247 33744.58 111.59 17093.01 88888.00 2016-09-03 23:38:17.000 247 33744.56 111.57 17092.96 88888.00 2016-09-03 23:38:18.000 247 33744.61 111.54 17092.98 88888.00 2016-09-03 23:38:19.000 247 33744.60 111.58 17092.98 88888.00 2016-09-03 23:38:20.000 247 33744.62 111.61 17092.96 37827.22 2016-09-03 23:38:21.000 247 33744.65 111.63 17092.98 88888.00 2016-09-03 23:38:22.000 247 33744.67 111.60 17093.01 88888.00 2016-09-03 23:38:23.000 247 33744.68 111.63 17092.97 88888.00 2016-09-03 23:38:24.000 247 33744.67 111.64 17092.99 88888.00 2016-09-03 23:38:25.000 247 33744.69 111.68 17093.02 37827.33 2016-09-03 23:38:26.000 247 33744.70 111.70 17093.01 88888.00 2016-09-03 23:38:27.000 247 33744.73 111.71 17092.99 88888.00 2016-09-03 23:38:28.000 247 33744.74 111.73 17092.96 88888.00 2016-09-03 23:38:29.000 247 33744.71 111.75 17092.94 88888.00 2016-09-03 23:38:30.000 247 33744.75 111.74 17092.89 37827.41 2016-09-03 23:38:31.000 247 33744.78 111.74 17092.94 88888.00 2016-09-03 23:38:32.000 247 33744.77 111.73 17092.96 88888.00 2016-09-03 23:38:33.000 247 33744.84 111.73 17092.99 88888.00 2016-09-03 23:38:34.000 247 33744.84 111.75 17092.97 88888.00 2016-09-03 23:38:35.000 247 33744.88 111.77 17092.95 37827.48 2016-09-03 23:38:36.000 247 33744.86 111.75 17092.96 88888.00 2016-09-03 23:38:37.000 247 33744.90 111.74 17092.92 88888.00 2016-09-03 23:38:38.000 247 33744.96 111.73 17092.92 88888.00 2016-09-03 23:38:39.000 247 33744.99 111.76 17092.96 88888.00 2016-09-03 23:38:40.000 247 33744.99 111.79 17092.96 37827.47 2016-09-03 23:38:41.000 247 33745.01 111.81 17092.96 88888.00 2016-09-03 23:38:42.000 247 33745.01 111.83 17092.98 88888.00 2016-09-03 23:38:43.000 247 33745.05 111.84 17092.95 88888.00 2016-09-03 23:38:44.000 247 33745.07 111.85 17092.95 88888.00 2016-09-03 23:38:45.000 247 33745.09 111.83 17092.95 37827.51 2016-09-03 23:38:46.000 247 33745.09 111.85 17092.94 88888.00 2016-09-03 23:38:47.000 247 33745.09 111.87 17092.95 88888.00 2016-09-03 23:38:48.000 247 33745.05 111.85 17092.94 88888.00 2016-09-03 23:38:49.000 247 33745.04 111.86 17092.91 88888.00 2016-09-03 23:38:50.000 247 33745.05 111.88 17092.90 37827.68 2016-09-03 23:38:51.000 247 33745.06 111.92 17092.95 88888.00 2016-09-03 23:38:52.000 247 33745.07 111.95 17093.00 88888.00 2016-09-03 23:38:53.000 247 33745.08 111.93 17093.00 88888.00 2016-09-03 23:38:54.000 247 33745.11 111.97 17092.98 88888.00 2016-09-03 23:38:55.000 247 33745.13 111.97 17092.99 37827.72 2016-09-03 23:38:56.000 247 33745.11 111.99 17092.99 88888.00 2016-09-03 23:38:57.000 247 33745.12 112.00 17093.00 88888.00 2016-09-03 23:38:58.000 247 33745.13 111.97 17092.99 88888.00 2016-09-03 23:38:59.000 247 33745.17 111.98 17092.97 88888.00 2016-09-03 23:39:00.000 247 33745.20 112.01 17092.97 37827.63 2016-09-03 23:39:01.000 247 33745.20 112.03 17092.98 88888.00 2016-09-03 23:39:02.000 247 33745.19 112.05 17092.99 88888.00 2016-09-03 23:39:03.000 247 33745.20 112.04 17093.01 88888.00 2016-09-03 23:39:04.000 247 33745.18 112.05 17093.00 88888.00 2016-09-03 23:39:05.000 247 33745.14 112.09 17093.01 37827.78 2016-09-03 23:39:06.000 247 33745.13 112.12 17092.99 88888.00 2016-09-03 23:39:07.000 247 33745.15 112.12 17092.96 88888.00 2016-09-03 23:39:08.000 247 33745.15 112.10 17092.96 88888.00 2016-09-03 23:39:09.000 247 33745.14 112.05 17092.97 88888.00 2016-09-03 23:39:10.000 247 33745.11 112.05 17092.98 37827.78 2016-09-03 23:39:11.000 247 33745.15 112.07 17092.97 88888.00 2016-09-03 23:39:12.000 247 33745.16 112.09 17092.99 88888.00 2016-09-03 23:39:13.000 247 33745.13 112.08 17093.04 88888.00 2016-09-03 23:39:14.000 247 33745.12 112.09 17092.99 88888.00 2016-09-03 23:39:15.000 247 33745.16 112.12 17093.00 37827.80 2016-09-03 23:39:16.000 247 33745.14 112.17 17093.01 88888.00 2016-09-03 23:39:17.000 247 33745.17 112.16 17092.96 88888.00 2016-09-03 23:39:18.000 247 33745.21 112.16 17092.98 88888.00 2016-09-03 23:39:19.000 247 33745.22 112.15 17093.00 88888.00 2016-09-03 23:39:20.000 247 33745.19 112.16 17092.95 37827.72 2016-09-03 23:39:21.000 247 33745.17 112.14 17092.98 88888.00 2016-09-03 23:39:22.000 247 33745.17 112.13 17092.99 88888.00 2016-09-03 23:39:23.000 247 33745.17 112.16 17093.00 88888.00 2016-09-03 23:39:24.000 247 33745.19 112.20 17093.03 88888.00 2016-09-03 23:39:25.000 247 33745.23 112.20 17093.00 37827.75 2016-09-03 23:39:26.000 247 33745.21 112.17 17092.98 88888.00 2016-09-03 23:39:27.000 247 33745.20 112.16 17092.96 88888.00 2016-09-03 23:39:28.000 247 33745.22 112.17 17092.94 88888.00 2016-09-03 23:39:29.000 247 33745.22 112.14 17092.95 88888.00 2016-09-03 23:39:30.000 247 33745.22 112.15 17092.94 37827.80 2016-09-03 23:39:31.000 247 33745.25 112.14 17092.94 88888.00 2016-09-03 23:39:32.000 247 33745.24 112.20 17092.93 88888.00 2016-09-03 23:39:33.000 247 33745.22 112.21 17092.93 88888.00 2016-09-03 23:39:34.000 247 33745.22 112.17 17092.97 88888.00 2016-09-03 23:39:35.000 247 33745.18 112.15 17092.98 37827.87 2016-09-03 23:39:36.000 247 33745.17 112.19 17092.95 88888.00 2016-09-03 23:39:37.000 247 33745.18 112.20 17092.93 88888.00 2016-09-03 23:39:38.000 247 33745.16 112.21 17092.95 88888.00 2016-09-03 23:39:39.000 247 33745.12 112.20 17092.97 88888.00 2016-09-03 23:39:40.000 247 33745.12 112.20 17092.96 37827.68 2016-09-03 23:39:41.000 247 33745.13 112.17 17092.90 88888.00 2016-09-03 23:39:42.000 247 33745.11 112.16 17092.90 88888.00 2016-09-03 23:39:43.000 247 33745.11 112.18 17092.93 88888.00 2016-09-03 23:39:44.000 247 33745.09 112.19 17092.97 88888.00 2016-09-03 23:39:45.000 247 33745.06 112.20 17092.94 37827.71 2016-09-03 23:39:46.000 247 33745.10 112.18 17092.98 88888.00 2016-09-03 23:39:47.000 247 33745.12 112.20 17093.00 88888.00 2016-09-03 23:39:48.000 247 33745.09 112.25 17093.01 88888.00 2016-09-03 23:39:49.000 247 33745.09 112.27 17093.01 88888.00 2016-09-03 23:39:50.000 247 33745.09 112.29 17093.01 37827.72 2016-09-03 23:39:51.000 247 33745.05 112.28 17092.99 88888.00 2016-09-03 23:39:52.000 247 33745.08 112.27 17093.00 88888.00 2016-09-03 23:39:53.000 247 33745.12 112.29 17093.01 88888.00 2016-09-03 23:39:54.000 247 33745.11 112.30 17093.02 88888.00 2016-09-03 23:39:55.000 247 33745.13 112.27 17093.02 37827.54 2016-09-03 23:39:56.000 247 33745.14 112.27 17092.99 88888.00 2016-09-03 23:39:57.000 247 33745.14 112.29 17093.04 88888.00 2016-09-03 23:39:58.000 247 33745.12 112.26 17093.04 88888.00 2016-09-03 23:39:59.000 247 33745.10 112.29 17093.04 88888.00 2016-09-03 23:40:00.000 247 33745.11 112.33 17093.02 37827.68 2016-09-03 23:40:01.000 247 33745.09 112.34 17093.01 88888.00 2016-09-03 23:40:02.000 247 33745.07 112.34 17093.04 88888.00 2016-09-03 23:40:03.000 247 33745.09 112.32 17093.05 88888.00 2016-09-03 23:40:04.000 247 33745.11 112.34 17093.03 88888.00 2016-09-03 23:40:05.000 247 33745.11 112.35 17093.00 37827.63 2016-09-03 23:40:06.000 247 33745.10 112.31 17092.97 88888.00 2016-09-03 23:40:07.000 247 33745.08 112.35 17092.98 88888.00 2016-09-03 23:40:08.000 247 33745.06 112.36 17092.97 88888.00 2016-09-03 23:40:09.000 247 33745.08 112.34 17092.96 88888.00 2016-09-03 23:40:10.000 247 33745.07 112.33 17092.99 37827.66 2016-09-03 23:40:11.000 247 33745.05 112.33 17093.01 88888.00 2016-09-03 23:40:12.000 247 33745.05 112.33 17092.96 88888.00 2016-09-03 23:40:13.000 247 33745.01 112.35 17092.95 88888.00 2016-09-03 23:40:14.000 247 33745.01 112.34 17092.96 88888.00 2016-09-03 23:40:15.000 247 33744.99 112.37 17092.98 37827.63 2016-09-03 23:40:16.000 247 33745.02 112.39 17092.98 88888.00 2016-09-03 23:40:17.000 247 33745.00 112.40 17093.00 88888.00 2016-09-03 23:40:18.000 247 33744.99 112.43 17093.00 88888.00 2016-09-03 23:40:19.000 247 33745.01 112.46 17092.97 88888.00 2016-09-03 23:40:20.000 247 33745.00 112.48 17092.97 37827.54 2016-09-03 23:40:21.000 247 33744.96 112.48 17092.96 88888.00 2016-09-03 23:40:22.000 247 33744.96 112.50 17092.97 88888.00 2016-09-03 23:40:23.000 247 33744.94 112.51 17092.93 88888.00 2016-09-03 23:40:24.000 247 33744.94 112.53 17092.91 88888.00 2016-09-03 23:40:25.000 247 33744.95 112.50 17092.92 37827.62 2016-09-03 23:40:26.000 247 33744.98 112.51 17092.94 88888.00 2016-09-03 23:40:27.000 247 33744.98 112.51 17092.92 88888.00 2016-09-03 23:40:28.000 247 33744.96 112.51 17092.92 88888.00 2016-09-03 23:40:29.000 247 33744.99 112.49 17092.96 88888.00 2016-09-03 23:40:30.000 247 33745.00 112.49 17092.95 37827.64 2016-09-03 23:40:31.000 247 33745.01 112.50 17092.93 88888.00 2016-09-03 23:40:32.000 247 33745.00 112.49 17092.92 88888.00 2016-09-03 23:40:33.000 247 33744.98 112.51 17092.94 88888.00 2016-09-03 23:40:34.000 247 33744.99 112.51 17093.01 88888.00 2016-09-03 23:40:35.000 247 33744.96 112.52 17093.04 37827.64 2016-09-03 23:40:36.000 247 33744.93 112.54 17093.00 88888.00 2016-09-03 23:40:37.000 247 33744.90 112.57 17093.01 88888.00 2016-09-03 23:40:38.000 247 33744.88 112.56 17093.04 88888.00 2016-09-03 23:40:39.000 247 33744.83 112.53 17093.01 88888.00 2016-09-03 23:40:40.000 247 33744.85 112.55 17093.01 37827.66 2016-09-03 23:40:41.000 247 33744.85 112.57 17093.01 88888.00 2016-09-03 23:40:42.000 247 33744.80 112.63 17093.01 88888.00 2016-09-03 23:40:43.000 247 33744.79 112.61 17093.00 88888.00 2016-09-03 23:40:44.000 247 33744.84 112.61 17093.02 88888.00 2016-09-03 23:40:45.000 247 33744.81 112.58 17093.04 37827.54 2016-09-03 23:40:46.000 247 33744.76 112.58 17093.04 88888.00 2016-09-03 23:40:47.000 247 33744.77 112.56 17093.05 88888.00 2016-09-03 23:40:48.000 247 33744.77 112.58 17093.06 88888.00 2016-09-03 23:40:49.000 247 33744.79 112.56 17093.04 88888.00 2016-09-03 23:40:50.000 247 33744.77 112.55 17093.04 37827.54 2016-09-03 23:40:51.000 247 33744.74 112.57 17093.04 88888.00 2016-09-03 23:40:52.000 247 33744.74 112.59 17093.03 88888.00 2016-09-03 23:40:53.000 247 33744.76 112.59 17092.97 88888.00 2016-09-03 23:40:54.000 247 33744.75 112.61 17093.02 88888.00 2016-09-03 23:40:55.000 247 33744.74 112.63 17093.02 37827.54 2016-09-03 23:40:56.000 247 33744.71 112.60 17093.01 88888.00 2016-09-03 23:40:57.000 247 33744.69 112.61 17092.99 88888.00 2016-09-03 23:40:58.000 247 33744.68 112.62 17093.03 88888.00 2016-09-03 23:40:59.000 247 33744.70 112.60 17093.07 88888.00 2016-09-03 23:41:00.000 247 33744.73 112.58 17093.07 37827.40 2016-09-03 23:41:01.000 247 33744.73 112.58 17093.05 88888.00 2016-09-03 23:41:02.000 247 33744.72 112.63 17093.03 88888.00 2016-09-03 23:41:03.000 247 33744.71 112.64 17093.01 88888.00 2016-09-03 23:41:04.000 247 33744.71 112.65 17093.01 88888.00 2016-09-03 23:41:05.000 247 33744.72 112.66 17093.05 37827.43 2016-09-03 23:41:06.000 247 33744.72 112.61 17093.04 88888.00 2016-09-03 23:41:07.000 247 33744.75 112.62 17093.05 88888.00 2016-09-03 23:41:08.000 247 33744.76 112.59 17093.04 88888.00 2016-09-03 23:41:09.000 247 33744.75 112.61 17093.03 88888.00 2016-09-03 23:41:10.000 247 33744.76 112.65 17093.02 37827.53 2016-09-03 23:41:11.000 247 33744.79 112.66 17093.01 88888.00 2016-09-03 23:41:12.000 247 33744.78 112.67 17093.01 88888.00 2016-09-03 23:41:13.000 247 33744.78 112.66 17093.09 88888.00 2016-09-03 23:41:14.000 247 33744.81 112.67 17093.07 88888.00 2016-09-03 23:41:15.000 247 33744.87 112.73 17093.10 37827.51 2016-09-03 23:41:16.000 247 33744.88 112.76 17093.10 88888.00 2016-09-03 23:41:17.000 247 33744.89 112.76 17093.10 88888.00 2016-09-03 23:41:18.000 247 33744.91 112.78 17093.10 88888.00 2016-09-03 23:41:19.000 247 33744.87 112.77 17093.14 88888.00 2016-09-03 23:41:20.000 247 33744.89 112.74 17093.13 37827.58 2016-09-03 23:41:21.000 247 33744.90 112.77 17093.12 88888.00 2016-09-03 23:41:22.000 247 33744.87 112.74 17093.10 88888.00 2016-09-03 23:41:23.000 247 33744.90 112.75 17093.07 88888.00 2016-09-03 23:41:24.000 247 33744.88 112.78 17093.09 88888.00 2016-09-03 23:41:25.000 247 33744.90 112.80 17093.04 37827.50 2016-09-03 23:41:26.000 247 33744.91 112.76 17093.03 88888.00 2016-09-03 23:41:27.000 247 33744.94 112.77 17093.07 88888.00 2016-09-03 23:41:28.000 247 33744.94 112.77 17093.10 88888.00 2016-09-03 23:41:29.000 247 33744.93 112.77 17093.13 88888.00 2016-09-03 23:41:30.000 247 33744.95 112.75 17093.13 37827.65 2016-09-03 23:41:31.000 247 33744.97 112.78 17093.10 88888.00 2016-09-03 23:41:32.000 247 33744.95 112.79 17093.14 88888.00 2016-09-03 23:41:33.000 247 33744.93 112.85 17093.14 88888.00 2016-09-03 23:41:34.000 247 33744.87 112.86 17093.13 88888.00 2016-09-03 23:41:35.000 247 33744.90 112.84 17093.13 37827.62 2016-09-03 23:41:36.000 247 33744.90 112.86 17093.12 88888.00 2016-09-03 23:41:37.000 247 33744.89 112.85 17093.10 88888.00 2016-09-03 23:41:38.000 247 33744.90 112.84 17093.11 88888.00 2016-09-03 23:41:39.000 247 33744.93 112.88 17093.06 88888.00 2016-09-03 23:41:40.000 247 33744.92 112.89 17093.06 37827.53 2016-09-03 23:41:41.000 247 33744.92 112.85 17093.05 88888.00 2016-09-03 23:41:42.000 247 33744.92 112.82 17093.07 88888.00 2016-09-03 23:41:43.000 247 33744.96 112.88 17093.08 88888.00 2016-09-03 23:41:44.000 247 33744.94 112.88 17093.05 88888.00 2016-09-03 23:41:45.000 247 33744.91 112.89 17093.05 37827.54 2016-09-03 23:41:46.000 247 33744.86 112.94 17093.08 88888.00 2016-09-03 23:41:47.000 247 33744.85 112.93 17093.08 88888.00 2016-09-03 23:41:48.000 247 33744.87 112.96 17093.07 88888.00 2016-09-03 23:41:49.000 247 33744.93 112.96 17093.09 88888.00 2016-09-03 23:41:50.000 247 33744.90 112.95 17093.11 37827.67 2016-09-03 23:41:51.000 247 33744.86 112.97 17093.07 88888.00 2016-09-03 23:41:52.000 247 33744.87 113.00 17093.08 88888.00 2016-09-03 23:41:53.000 247 33744.89 113.07 17093.08 88888.00 2016-09-03 23:41:54.000 247 33744.87 113.08 17093.11 88888.00 2016-09-03 23:41:55.000 247 33744.89 113.04 17093.11 37827.63 2016-09-03 23:41:56.000 247 33744.85 113.03 17093.13 88888.00 2016-09-03 23:41:57.000 247 33744.84 113.04 17093.10 88888.00 2016-09-03 23:41:58.000 247 33744.84 113.04 17093.08 88888.00 2016-09-03 23:41:59.000 247 33744.84 113.06 17093.08 88888.00 2016-09-03 23:42:00.000 247 33744.86 113.09 17093.11 37827.49 2016-09-03 23:42:01.000 247 33744.84 113.09 17093.12 88888.00 2016-09-03 23:42:02.000 247 33744.85 113.09 17093.12 88888.00 2016-09-03 23:42:03.000 247 33744.88 113.12 17093.06 88888.00 2016-09-03 23:42:04.000 247 33744.83 113.11 17093.04 88888.00 2016-09-03 23:42:05.000 247 33744.82 113.09 17093.06 37827.48 2016-09-03 23:42:06.000 247 33744.84 113.11 17093.06 88888.00 2016-09-03 23:42:07.000 247 33744.81 113.13 17093.09 88888.00 2016-09-03 23:42:08.000 247 33744.77 113.14 17093.10 88888.00 2016-09-03 23:42:09.000 247 33744.78 113.18 17093.10 88888.00 2016-09-03 23:42:10.000 247 33744.80 113.15 17093.08 37827.50 2016-09-03 23:42:11.000 247 33744.82 113.15 17093.05 88888.00 2016-09-03 23:42:12.000 247 33744.80 113.18 17093.05 88888.00 2016-09-03 23:42:13.000 247 33744.78 113.18 17093.05 88888.00 2016-09-03 23:42:14.000 247 33744.83 113.21 17093.04 88888.00 2016-09-03 23:42:15.000 247 33744.82 113.23 17093.06 37827.46 2016-09-03 23:42:16.000 247 33744.81 113.25 17093.09 88888.00 2016-09-03 23:42:17.000 247 33744.80 113.24 17093.12 88888.00 2016-09-03 23:42:18.000 247 33744.85 113.21 17093.13 88888.00 2016-09-03 23:42:19.000 247 33744.84 113.21 17093.15 88888.00 2016-09-03 23:42:20.000 247 33744.79 113.24 17093.11 37827.58 2016-09-03 23:42:21.000 247 33744.79 113.22 17093.11 88888.00 2016-09-03 23:42:22.000 247 33744.79 113.24 17093.07 88888.00 2016-09-03 23:42:23.000 247 33744.81 113.26 17093.08 88888.00 2016-09-03 23:42:24.000 247 33744.80 113.25 17093.09 88888.00 2016-09-03 23:42:25.000 247 33744.80 113.25 17093.12 37827.44 2016-09-03 23:42:26.000 247 33744.76 113.30 17093.13 88888.00 2016-09-03 23:42:27.000 247 33744.75 113.33 17093.10 88888.00 2016-09-03 23:42:28.000 247 33744.73 113.31 17093.07 88888.00 2016-09-03 23:42:29.000 247 33744.74 113.30 17093.07 88888.00 2016-09-03 23:42:30.000 247 33744.71 113.33 17093.09 37827.48 2016-09-03 23:42:31.000 247 33744.69 113.37 17093.07 88888.00 2016-09-03 23:42:32.000 247 33744.66 113.32 17093.10 88888.00 2016-09-03 23:42:33.000 247 33744.68 113.36 17093.10 88888.00 2016-09-03 23:42:34.000 247 33744.69 113.42 17093.07 88888.00 2016-09-03 23:42:35.000 247 33744.71 113.42 17093.04 37827.46 2016-09-03 23:42:36.000 247 33744.70 113.45 17093.04 88888.00 2016-09-03 23:42:37.000 247 33744.69 113.43 17093.04 88888.00 2016-09-03 23:42:38.000 247 33744.66 113.38 17093.03 88888.00 2016-09-03 23:42:39.000 247 33744.68 113.38 17093.00 88888.00 2016-09-03 23:42:40.000 247 33744.69 113.43 17093.01 37827.36 2016-09-03 23:42:41.000 247 33744.67 113.45 17093.03 88888.00 2016-09-03 23:42:42.000 247 33744.67 113.45 17093.07 88888.00 2016-09-03 23:42:43.000 247 33744.65 113.44 17093.07 88888.00 2016-09-03 23:42:44.000 247 33744.67 113.43 17093.08 88888.00 2016-09-03 23:42:45.000 247 33744.66 113.40 17093.10 37827.39 2016-09-03 23:42:46.000 247 33744.65 113.39 17093.09 88888.00 2016-09-03 23:42:47.000 247 33744.71 113.43 17093.10 88888.00 2016-09-03 23:42:48.000 247 33744.70 113.44 17093.09 88888.00 2016-09-03 23:42:49.000 247 33744.69 113.47 17093.08 88888.00 2016-09-03 23:42:50.000 247 33744.68 113.48 17093.09 37827.27 2016-09-03 23:42:51.000 247 33744.68 113.49 17093.10 88888.00 2016-09-03 23:42:52.000 247 33744.66 113.51 17093.08 88888.00 2016-09-03 23:42:53.000 247 33744.65 113.50 17093.08 88888.00 2016-09-03 23:42:54.000 247 33744.66 113.54 17093.10 88888.00 2016-09-03 23:42:55.000 247 33744.66 113.56 17093.14 37827.40 2016-09-03 23:42:56.000 247 33744.65 113.57 17093.17 88888.00 2016-09-03 23:42:57.000 247 33744.65 113.56 17093.15 88888.00 2016-09-03 23:42:58.000 247 33744.67 113.59 17093.15 88888.00 2016-09-03 23:42:59.000 247 33744.67 113.60 17093.15 88888.00 2016-09-03 23:43:00.000 247 33744.69 113.59 17093.16 37827.41 2016-09-03 23:43:01.000 247 33744.72 113.61 17093.14 88888.00 2016-09-03 23:43:02.000 247 33744.68 113.59 17093.15 88888.00 2016-09-03 23:43:03.000 247 33744.67 113.60 17093.18 88888.00 2016-09-03 23:43:04.000 247 33744.63 113.60 17093.12 88888.00 2016-09-03 23:43:05.000 247 33744.64 113.60 17093.11 37827.29 2016-09-03 23:43:06.000 247 33744.63 113.61 17093.16 88888.00 2016-09-03 23:43:07.000 247 33744.63 113.60 17093.14 88888.00 2016-09-03 23:43:08.000 247 33744.63 113.63 17093.12 88888.00 2016-09-03 23:43:09.000 247 33744.61 113.68 17093.10 88888.00 2016-09-03 23:43:10.000 247 33744.60 113.70 17093.14 37827.31 2016-09-03 23:43:11.000 247 33744.58 113.68 17093.17 88888.00 2016-09-03 23:43:12.000 247 33744.55 113.65 17093.14 88888.00 2016-09-03 23:43:13.000 247 33744.55 113.71 17093.12 88888.00 2016-09-03 23:43:14.000 247 33744.52 113.71 17093.13 88888.00 2016-09-03 23:43:15.000 247 33744.51 113.75 17093.08 37827.30 2016-09-03 23:43:16.000 247 33744.51 113.77 17093.09 88888.00 2016-09-03 23:43:17.000 247 33744.53 113.80 17093.17 88888.00 2016-09-03 23:43:18.000 247 33744.50 113.82 17093.13 88888.00 2016-09-03 23:43:19.000 247 33744.48 113.83 17093.13 88888.00 2016-09-03 23:43:20.000 247 33744.49 113.85 17093.16 37827.26 2016-09-03 23:43:21.000 247 33744.50 113.87 17093.16 88888.00 2016-09-03 23:43:22.000 247 33744.49 113.85 17093.12 88888.00 2016-09-03 23:43:23.000 247 33744.45 113.87 17093.10 88888.00 2016-09-03 23:43:24.000 247 33744.41 113.88 17093.09 88888.00 2016-09-03 23:43:25.000 247 33744.40 113.93 17093.09 37827.30 2016-09-03 23:43:26.000 247 33744.38 113.92 17093.12 88888.00 2016-09-03 23:43:27.000 247 33744.37 113.92 17093.10 88888.00 2016-09-03 23:43:28.000 247 33744.36 113.93 17093.07 88888.00 2016-09-03 23:43:29.000 247 33744.39 113.97 17093.06 88888.00 2016-09-03 23:43:30.000 247 33744.35 113.97 17093.09 37827.22 2016-09-03 23:43:31.000 247 33744.33 113.98 17093.11 88888.00 2016-09-03 23:43:32.000 247 33744.33 113.99 17093.12 88888.00 2016-09-03 23:43:33.000 247 33744.28 113.97 17093.13 88888.00 2016-09-03 23:43:34.000 247 33744.25 113.99 17093.12 88888.00 2016-09-03 23:43:35.000 247 33744.30 114.01 17093.11 37827.14 2016-09-03 23:43:36.000 247 33744.27 114.05 17093.12 88888.00 2016-09-03 23:43:37.000 247 33744.24 114.06 17093.10 88888.00 2016-09-03 23:43:38.000 247 33744.21 114.05 17093.13 88888.00 2016-09-03 23:43:39.000 247 33744.17 114.03 17093.17 88888.00 2016-09-03 23:43:40.000 247 33744.18 114.03 17093.17 37827.11 2016-09-03 23:43:41.000 247 33744.21 114.05 17093.19 88888.00 2016-09-03 23:43:42.000 247 33744.16 114.13 17093.14 88888.00 2016-09-03 23:43:43.000 247 33744.16 114.13 17093.10 88888.00 2016-09-03 23:43:44.000 247 33744.16 114.12 17093.12 88888.00 2016-09-03 23:43:45.000 247 33744.13 114.14 17093.16 37826.91 2016-09-03 23:43:46.000 247 33744.14 114.13 17093.16 88888.00 2016-09-03 23:43:47.000 247 33744.12 114.17 17093.16 88888.00 2016-09-03 23:43:48.000 247 33744.09 114.21 17093.18 88888.00 2016-09-03 23:43:49.000 247 33744.06 114.20 17093.19 88888.00 2016-09-03 23:43:50.000 247 33744.05 114.23 17093.20 37826.94 2016-09-03 23:43:51.000 247 33744.04 114.21 17093.20 88888.00 2016-09-03 23:43:52.000 247 33744.00 114.22 17093.19 88888.00 2016-09-03 23:43:53.000 247 33744.01 114.24 17093.21 88888.00 2016-09-03 23:43:54.000 247 33744.00 114.27 17093.19 88888.00 2016-09-03 23:43:55.000 247 33743.96 114.32 17093.17 37826.84 2016-09-03 23:43:56.000 247 33743.95 114.30 17093.17 88888.00 2016-09-03 23:43:57.000 247 33743.94 114.34 17093.18 88888.00 2016-09-03 23:43:58.000 247 33743.93 114.31 17093.17 88888.00 2016-09-03 23:43:59.000 247 33743.93 114.32 17093.18 88888.00 2016-09-03 23:44:00.000 247 33743.96 114.33 17093.19 37826.69 2016-09-03 23:44:01.000 247 33743.94 114.36 17093.24 88888.00 2016-09-03 23:44:02.000 247 33743.90 114.38 17093.23 88888.00 2016-09-03 23:44:03.000 247 33743.85 114.39 17093.21 88888.00 2016-09-03 23:44:04.000 247 33743.80 114.41 17093.20 88888.00 2016-09-03 23:44:05.000 247 33743.80 114.48 17093.23 37826.67 2016-09-03 23:44:06.000 247 33743.81 114.43 17093.24 88888.00 2016-09-03 23:44:07.000 247 33743.84 114.44 17093.24 88888.00 2016-09-03 23:44:08.000 247 33743.83 114.46 17093.19 88888.00 2016-09-03 23:44:09.000 247 33743.83 114.46 17093.19 88888.00 2016-09-03 23:44:10.000 247 33743.82 114.46 17093.22 37826.70 2016-09-03 23:44:11.000 247 33743.82 114.50 17093.20 88888.00 2016-09-03 23:44:12.000 247 33743.80 114.50 17093.19 88888.00 2016-09-03 23:44:13.000 247 33743.80 114.49 17093.21 88888.00 2016-09-03 23:44:14.000 247 33743.79 114.50 17093.22 88888.00 2016-09-03 23:44:15.000 247 33743.81 114.53 17093.21 37826.69 2016-09-03 23:44:16.000 247 33743.80 114.56 17093.22 88888.00 2016-09-03 23:44:17.000 247 33743.80 114.56 17093.22 88888.00 2016-09-03 23:44:18.000 247 33743.79 114.59 17093.20 88888.00 2016-09-03 23:44:19.000 247 33743.79 114.56 17093.18 88888.00 2016-09-03 23:44:20.000 247 33743.77 114.58 17093.21 37826.65 2016-09-03 23:44:21.000 247 33743.75 114.62 17093.19 88888.00 2016-09-03 23:44:22.000 247 33743.75 114.57 17093.19 88888.00 2016-09-03 23:44:23.000 247 33743.74 114.62 17093.25 88888.00 2016-09-03 23:44:24.000 247 33743.72 114.67 17093.23 88888.00 2016-09-03 23:44:25.000 247 33743.71 114.69 17093.25 37826.63 2016-09-03 23:44:26.000 247 33743.74 114.68 17093.24 88888.00 2016-09-03 23:44:27.000 247 33743.73 114.71 17093.25 88888.00 2016-09-03 23:44:28.000 247 33743.71 114.68 17093.21 88888.00 2016-09-03 23:44:29.000 247 33743.72 114.68 17093.20 88888.00 2016-09-03 23:44:30.000 247 33743.74 114.70 17093.21 37826.64 2016-09-03 23:44:31.000 247 33743.72 114.72 17093.24 88888.00 2016-09-03 23:44:32.000 247 33743.68 114.69 17093.21 88888.00 2016-09-03 23:44:33.000 247 33743.66 114.69 17093.26 88888.00 2016-09-03 23:44:34.000 247 33743.64 114.74 17093.25 88888.00 2016-09-03 23:44:35.000 247 33743.62 114.72 17093.24 37826.48 2016-09-03 23:44:36.000 247 33743.62 114.72 17093.26 88888.00 2016-09-03 23:44:37.000 247 33743.61 114.73 17093.29 88888.00 2016-09-03 23:44:38.000 247 33743.60 114.78 17093.31 88888.00 2016-09-03 23:44:39.000 247 33743.56 114.80 17093.30 88888.00 2016-09-03 23:44:40.000 247 33743.54 114.87 17093.29 37826.54 2016-09-03 23:44:41.000 247 33743.52 114.87 17093.25 88888.00 2016-09-03 23:44:42.000 247 33743.49 114.86 17093.30 88888.00 2016-09-03 23:44:43.000 247 33743.44 114.90 17093.27 88888.00 2016-09-03 23:44:44.000 247 33743.40 114.90 17093.30 88888.00 2016-09-03 23:44:45.000 247 33743.44 114.89 17093.27 37826.40 2016-09-03 23:44:46.000 247 33743.38 114.89 17093.26 88888.00 2016-09-03 23:44:47.000 247 33743.34 114.87 17093.26 88888.00 2016-09-03 23:44:48.000 247 33743.30 114.92 17093.30 88888.00 2016-09-03 23:44:49.000 247 33743.27 114.97 17093.29 88888.00 2016-09-03 23:44:50.000 247 33743.24 114.99 17093.30 37826.27 2016-09-03 23:44:51.000 247 33743.23 114.98 17093.33 88888.00 2016-09-03 23:44:52.000 247 33743.19 114.99 17093.27 88888.00 2016-09-03 23:44:53.000 247 33743.22 115.02 17093.29 88888.00 2016-09-03 23:44:54.000 247 33743.18 115.01 17093.28 88888.00 2016-09-03 23:44:55.000 247 33743.16 115.05 17093.28 37826.17 2016-09-03 23:44:56.000 247 33743.11 115.04 17093.30 88888.00 2016-09-03 23:44:57.000 247 33743.06 115.01 17093.30 88888.00 2016-09-03 23:44:58.000 247 33743.03 115.05 17093.28 88888.00 2016-09-03 23:44:59.000 247 33743.05 115.06 17093.30 88888.00 2016-09-03 23:45:00.000 247 33743.03 115.08 17093.32 37826.08 2016-09-03 23:45:01.000 247 33742.96 115.12 17093.32 88888.00 2016-09-03 23:45:02.000 247 33742.96 115.12 17093.28 88888.00 2016-09-03 23:45:03.000 247 33742.98 115.11 17093.29 88888.00 2016-09-03 23:45:04.000 247 33742.98 115.13 17093.27 88888.00 2016-09-03 23:45:05.000 247 33742.99 115.22 17093.25 37825.96 2016-09-03 23:45:06.000 247 33743.00 115.23 17093.29 88888.00 2016-09-03 23:45:07.000 247 33742.98 115.20 17093.31 88888.00 2016-09-03 23:45:08.000 247 33742.96 115.15 17093.33 88888.00 2016-09-03 23:45:09.000 247 33742.94 115.15 17093.34 88888.00 2016-09-03 23:45:10.000 247 33742.89 115.16 17093.34 37825.91 2016-09-03 23:45:11.000 247 33742.90 115.16 17093.34 88888.00 2016-09-03 23:45:12.000 247 33742.93 115.20 17093.32 88888.00 2016-09-03 23:45:13.000 247 33742.94 115.18 17093.31 88888.00 2016-09-03 23:45:14.000 247 33742.92 115.20 17093.31 88888.00 2016-09-03 23:45:15.000 247 33742.93 115.18 17093.31 37826.05 2016-09-03 23:45:16.000 247 33742.97 115.20 17093.35 88888.00 2016-09-03 23:45:17.000 247 33743.01 115.25 17093.37 88888.00 2016-09-03 23:45:18.000 247 33743.04 115.27 17093.35 88888.00 2016-09-03 23:45:19.000 247 33743.01 115.24 17093.37 88888.00 2016-09-03 23:45:20.000 247 33743.01 115.28 17093.32 37825.96 2016-09-03 23:45:21.000 247 33743.05 115.29 17093.32 88888.00 2016-09-03 23:45:22.000 247 33743.04 115.32 17093.31 88888.00 2016-09-03 23:45:23.000 247 33743.05 115.34 17093.32 88888.00 2016-09-03 23:45:24.000 247 33743.07 115.33 17093.31 88888.00 2016-09-03 23:45:25.000 247 33743.06 115.34 17093.34 37825.98 2016-09-03 23:45:26.000 247 33743.02 115.35 17093.33 88888.00 2016-09-03 23:45:27.000 247 33743.03 115.37 17093.34 88888.00 2016-09-03 23:45:28.000 247 33743.06 115.35 17093.33 88888.00 2016-09-03 23:45:29.000 247 33743.00 115.31 17093.30 88888.00 2016-09-03 23:45:30.000 247 33742.99 115.34 17093.31 37825.92 2016-09-03 23:45:31.000 247 33742.95 115.33 17093.32 88888.00 2016-09-03 23:45:32.000 247 33742.92 115.30 17093.30 88888.00 2016-09-03 23:45:33.000 247 33742.92 115.34 17093.27 88888.00 2016-09-03 23:45:34.000 247 33742.91 115.35 17093.30 88888.00 2016-09-03 23:45:35.000 247 33742.96 115.39 17093.32 37825.97 2016-09-03 23:45:36.000 247 33742.93 115.40 17093.32 88888.00 2016-09-03 23:45:37.000 247 33742.93 115.40 17093.28 88888.00 2016-09-03 23:45:38.000 247 33742.95 115.42 17093.27 88888.00 2016-09-03 23:45:39.000 247 33742.96 115.45 17093.31 88888.00 2016-09-03 23:45:40.000 247 33742.95 115.44 17093.29 37825.90 2016-09-03 23:45:41.000 247 33742.94 115.44 17093.28 88888.00 2016-09-03 23:45:42.000 247 33742.88 115.45 17093.26 88888.00 2016-09-03 23:45:43.000 247 33742.90 115.43 17093.25 88888.00 2016-09-03 23:45:44.000 247 33742.88 115.44 17093.26 88888.00 2016-09-03 23:45:45.000 247 33742.83 115.46 17093.24 37825.86 2016-09-03 23:45:46.000 247 33742.79 115.46 17093.27 88888.00 2016-09-03 23:45:47.000 247 33742.81 115.53 17093.27 88888.00 2016-09-03 23:45:48.000 247 33742.84 115.55 17093.26 88888.00 2016-09-03 23:45:49.000 247 33742.83 115.58 17093.28 88888.00 2016-09-03 23:45:50.000 247 33742.83 115.59 17093.26 37825.86 2016-09-03 23:45:51.000 247 33742.78 115.57 17093.30 88888.00 2016-09-03 23:45:52.000 247 33742.78 115.58 17093.27 88888.00 2016-09-03 23:45:53.000 247 33742.80 115.59 17093.24 88888.00 2016-09-03 23:45:54.000 247 33742.79 115.62 17093.25 88888.00 2016-09-03 23:45:55.000 247 33742.80 115.64 17093.26 37825.86 2016-09-03 23:45:56.000 247 33742.81 115.65 17093.29 88888.00 2016-09-03 23:45:57.000 247 33742.79 115.63 17093.29 88888.00 2016-09-03 23:45:58.000 247 33742.78 115.67 17093.30 88888.00 2016-09-03 23:45:59.000 247 33742.79 115.73 17093.33 88888.00 2016-09-03 23:46:00.000 247 33742.84 115.72 17093.35 37825.76 2016-09-03 23:46:01.000 247 33742.87 115.69 17093.34 88888.00 2016-09-03 23:46:02.000 247 33742.87 115.70 17093.34 88888.00 2016-09-03 23:46:03.000 247 33742.88 115.71 17093.29 88888.00 2016-09-03 23:46:04.000 247 33742.87 115.72 17093.29 88888.00 2016-09-03 23:46:05.000 247 33742.89 115.72 17093.30 37825.82 2016-09-03 23:46:06.000 247 33742.88 115.72 17093.30 88888.00 2016-09-03 23:46:07.000 247 33742.87 115.69 17093.28 88888.00 2016-09-03 23:46:08.000 247 33742.86 115.68 17093.28 88888.00 2016-09-03 23:46:09.000 247 33742.88 115.70 17093.28 88888.00 2016-09-03 23:46:10.000 247 33742.85 115.73 17093.27 37825.79 2016-09-03 23:46:11.000 247 33742.90 115.75 17093.24 88888.00 2016-09-03 23:46:12.000 247 33742.86 115.71 17093.29 88888.00 2016-09-03 23:46:13.000 247 33742.84 115.73 17093.32 88888.00 2016-09-03 23:46:14.000 247 33742.81 115.76 17093.28 88888.00 2016-09-03 23:46:15.000 247 33742.83 115.79 17093.28 37825.78 2016-09-03 23:46:16.000 247 33742.80 115.79 17093.31 88888.00 2016-09-03 23:46:17.000 247 33742.80 115.85 17093.31 88888.00 2016-09-03 23:46:18.000 247 33742.79 115.86 17093.32 88888.00 2016-09-03 23:46:19.000 247 33742.82 115.86 17093.31 88888.00 2016-09-03 23:46:20.000 247 33742.83 115.89 17093.29 37825.77 2016-09-03 23:46:21.000 247 33742.81 115.91 17093.35 88888.00 2016-09-03 23:46:22.000 247 33742.73 115.92 17093.35 88888.00 2016-09-03 23:46:23.000 247 33742.70 115.94 17093.35 88888.00 2016-09-03 23:46:24.000 247 33742.70 115.96 17093.37 88888.00 2016-09-03 23:46:25.000 247 33742.67 115.94 17093.33 37825.69 2016-09-03 23:46:26.000 247 33742.66 115.98 17093.30 88888.00 2016-09-03 23:46:27.000 247 33742.66 116.05 17093.32 88888.00 2016-09-03 23:46:28.000 247 33742.67 116.03 17093.30 88888.00 2016-09-03 23:46:29.000 247 33742.66 116.07 17093.27 88888.00 2016-09-03 23:46:30.000 247 33742.68 116.13 17093.29 37825.67 2016-09-03 23:46:31.000 247 33742.69 116.09 17093.31 88888.00 2016-09-03 23:46:32.000 247 33742.69 116.03 17093.32 88888.00 2016-09-03 23:46:33.000 247 33742.66 116.08 17093.29 88888.00 2016-09-03 23:46:34.000 247 33742.60 116.12 17093.28 88888.00 2016-09-03 23:46:35.000 247 33742.58 116.16 17093.28 37825.61 2016-09-03 23:46:36.000 247 33742.56 116.17 17093.26 88888.00 2016-09-03 23:46:37.000 247 33742.56 116.16 17093.29 88888.00 2016-09-03 23:46:38.000 247 33742.59 116.20 17093.32 88888.00 2016-09-03 23:46:39.000 247 33742.57 116.22 17093.31 88888.00 2016-09-03 23:46:40.000 247 33742.59 116.25 17093.33 37825.57 2016-09-03 23:46:41.000 247 33742.57 116.26 17093.34 88888.00 2016-09-03 23:46:42.000 247 33742.54 116.24 17093.30 88888.00 2016-09-03 23:46:43.000 247 33742.54 116.27 17093.27 88888.00 2016-09-03 23:46:44.000 247 33742.57 116.27 17093.31 88888.00 2016-09-03 23:46:45.000 247 33742.56 116.26 17093.30 37825.61 2016-09-03 23:46:46.000 247 33742.59 116.32 17093.29 88888.00 2016-09-03 23:46:47.000 247 33742.58 116.38 17093.29 88888.00 2016-09-03 23:46:48.000 247 33742.56 116.38 17093.30 88888.00 2016-09-03 23:46:49.000 247 33742.55 116.39 17093.31 88888.00 2016-09-03 23:46:50.000 247 33742.55 116.37 17093.29 37825.52 2016-09-03 23:46:51.000 247 33742.53 116.39 17093.29 88888.00 2016-09-03 23:46:52.000 247 33742.50 116.40 17093.26 88888.00 2016-09-03 23:46:53.000 247 33742.51 116.43 17093.30 88888.00 2016-09-03 23:46:54.000 247 33742.50 116.43 17093.34 88888.00 2016-09-03 23:46:55.000 247 33742.47 116.43 17093.33 37825.51 2016-09-03 23:46:56.000 247 33742.52 116.47 17093.37 88888.00 2016-09-03 23:46:57.000 247 33742.49 116.50 17093.33 88888.00 2016-09-03 23:46:58.000 247 33742.46 116.53 17093.32 88888.00 2016-09-03 23:46:59.000 247 33742.46 116.54 17093.28 88888.00 2016-09-03 23:47:00.000 247 33742.39 116.50 17093.26 37825.49 2016-09-03 23:47:01.000 247 33742.37 116.51 17093.27 88888.00 2016-09-03 23:47:02.000 247 33742.35 116.52 17093.30 88888.00 2016-09-03 23:47:03.000 247 33742.36 116.56 17093.35 88888.00 2016-09-03 23:47:04.000 247 33742.31 116.59 17093.34 88888.00 2016-09-03 23:47:05.000 247 33742.30 116.60 17093.38 37825.45 2016-09-03 23:47:06.000 247 33742.26 116.63 17093.38 88888.00 2016-09-03 23:47:07.000 247 33742.29 116.65 17093.36 88888.00 2016-09-03 23:47:08.000 247 33742.26 116.65 17093.37 88888.00 2016-09-03 23:47:09.000 247 33742.24 116.66 17093.36 88888.00 2016-09-03 23:47:10.000 247 33742.25 116.71 17093.36 37825.30 2016-09-03 23:47:11.000 247 33742.26 116.73 17093.34 88888.00 2016-09-03 23:47:12.000 247 33742.26 116.69 17093.35 88888.00 2016-09-03 23:47:13.000 247 33742.26 116.71 17093.34 88888.00 2016-09-03 23:47:14.000 247 33742.22 116.75 17093.33 88888.00 2016-09-03 23:47:15.000 247 33742.20 116.81 17093.33 37825.28 2016-09-03 23:47:16.000 247 33742.16 116.81 17093.33 88888.00 2016-09-03 23:47:17.000 247 33742.18 116.87 17093.38 88888.00 2016-09-03 23:47:18.000 247 33742.18 116.86 17093.38 88888.00 2016-09-03 23:47:19.000 247 33742.21 116.86 17093.37 88888.00 2016-09-03 23:47:20.000 247 33742.18 116.93 17093.42 37825.16 2016-09-03 23:47:21.000 247 33742.18 117.01 17093.45 88888.00 2016-09-03 23:47:22.000 247 33742.13 116.99 17093.44 88888.00 2016-09-03 23:47:23.000 247 33742.11 117.02 17093.42 88888.00 2016-09-03 23:47:24.000 247 33742.12 117.02 17093.41 88888.00 2016-09-03 23:47:25.000 247 33742.14 117.02 17093.38 37825.23 2016-09-03 23:47:26.000 247 33742.14 117.05 17093.35 88888.00 2016-09-03 23:47:27.000 247 33742.08 117.07 17093.34 88888.00 2016-09-03 23:47:28.000 247 33742.06 117.07 17093.33 88888.00 2016-09-03 23:47:29.000 247 33742.08 117.06 17093.35 88888.00 2016-09-03 23:47:30.000 247 33742.11 117.09 17093.37 37825.17 2016-09-03 23:47:31.000 247 33742.10 117.12 17093.38 88888.00 2016-09-03 23:47:32.000 247 33742.09 117.16 17093.40 88888.00 2016-09-03 23:47:33.000 247 33742.06 117.21 17093.40 88888.00 2016-09-03 23:47:34.000 247 33742.10 117.20 17093.46 88888.00 2016-09-03 23:47:35.000 247 33742.11 117.23 17093.44 37825.10 2016-09-03 23:47:36.000 247 33742.07 117.26 17093.42 88888.00 2016-09-03 23:47:37.000 247 33742.02 117.29 17093.41 88888.00 2016-09-03 23:47:38.000 247 33742.04 117.33 17093.39 88888.00 2016-09-03 23:47:39.000 247 33742.05 117.35 17093.39 88888.00 2016-09-03 23:47:40.000 247 33742.01 117.40 17093.40 37825.14 2016-09-03 23:47:41.000 247 33741.98 117.42 17093.38 88888.00 2016-09-03 23:47:42.000 247 33741.99 117.43 17093.40 88888.00 2016-09-03 23:47:43.000 247 33741.99 117.44 17093.41 88888.00 2016-09-03 23:47:44.000 247 33741.97 117.44 17093.40 88888.00 2016-09-03 23:47:45.000 247 33741.97 117.49 17093.40 37825.12 2016-09-03 23:47:46.000 247 33741.97 117.54 17093.44 88888.00 2016-09-03 23:47:47.000 247 33741.96 117.57 17093.47 88888.00 2016-09-03 23:47:48.000 247 33741.95 117.57 17093.43 88888.00 2016-09-03 23:47:49.000 247 33741.94 117.57 17093.43 88888.00 2016-09-03 23:47:50.000 247 33741.90 117.56 17093.43 37825.00 2016-09-03 23:47:51.000 247 33741.91 117.59 17093.46 88888.00 2016-09-03 23:47:52.000 247 33741.91 117.62 17093.43 88888.00 2016-09-03 23:47:53.000 247 33741.91 117.67 17093.41 88888.00 2016-09-03 23:47:54.000 247 33741.89 117.64 17093.42 88888.00 2016-09-03 23:47:55.000 247 33741.86 117.62 17093.43 37824.97 2016-09-03 23:47:56.000 247 33741.85 117.66 17093.38 88888.00 2016-09-03 23:47:57.000 247 33741.85 117.69 17093.40 88888.00 2016-09-03 23:47:58.000 247 33741.81 117.74 17093.41 88888.00 2016-09-03 23:47:59.000 247 33741.80 117.78 17093.39 88888.00 2016-09-03 23:48:00.000 247 33741.80 117.80 17093.39 37824.85 2016-09-03 23:48:01.000 247 33741.78 117.80 17093.42 88888.00 2016-09-03 23:48:02.000 247 33741.76 117.83 17093.43 88888.00 2016-09-03 23:48:03.000 247 33741.77 117.86 17093.41 88888.00 2016-09-03 23:48:04.000 247 33741.78 117.87 17093.39 88888.00 2016-09-03 23:48:05.000 247 33741.72 117.86 17093.37 37824.89 2016-09-03 23:48:06.000 247 33741.77 117.89 17093.38 88888.00 2016-09-03 23:48:07.000 247 33741.79 117.94 17093.40 88888.00 2016-09-03 23:48:08.000 247 33741.80 117.95 17093.41 88888.00 2016-09-03 23:48:09.000 247 33741.76 117.94 17093.41 88888.00 2016-09-03 23:48:10.000 247 33741.76 117.92 17093.43 37824.90 2016-09-03 23:48:11.000 247 33741.79 117.95 17093.41 88888.00 2016-09-03 23:48:12.000 247 33741.79 117.95 17093.43 88888.00 2016-09-03 23:48:13.000 247 33741.80 117.97 17093.46 88888.00 2016-09-03 23:48:14.000 247 33741.79 118.01 17093.45 88888.00 2016-09-03 23:48:15.000 247 33741.83 118.05 17093.43 37824.87 2016-09-03 23:48:16.000 247 33741.78 118.07 17093.44 88888.00 2016-09-03 23:48:17.000 247 33741.77 118.07 17093.44 88888.00 2016-09-03 23:48:18.000 247 33741.76 118.09 17093.43 88888.00 2016-09-03 23:48:19.000 247 33741.75 118.13 17093.46 88888.00 2016-09-03 23:48:20.000 247 33741.74 118.15 17093.44 37824.90 2016-09-03 23:48:21.000 247 33741.74 118.14 17093.41 88888.00 2016-09-03 23:48:22.000 247 33741.75 118.17 17093.40 88888.00 2016-09-03 23:48:23.000 247 33741.68 118.18 17093.41 88888.00 2016-09-03 23:48:24.000 247 33741.68 118.18 17093.42 88888.00 2016-09-03 23:48:25.000 247 33741.66 118.19 17093.42 37824.83 2016-09-03 23:48:26.000 247 33741.62 118.17 17093.42 88888.00 2016-09-03 23:48:27.000 247 33741.63 118.18 17093.43 88888.00 2016-09-03 23:48:28.000 247 33741.60 118.23 17093.47 88888.00 2016-09-03 23:48:29.000 247 33741.59 118.30 17093.44 88888.00 2016-09-03 23:48:30.000 247 33741.60 118.28 17093.41 37824.67 2016-09-03 23:48:31.000 247 33741.61 118.33 17093.43 88888.00 2016-09-03 23:48:32.000 247 33741.63 118.35 17093.44 88888.00 2016-09-03 23:48:33.000 247 33741.64 118.36 17093.44 88888.00 2016-09-03 23:48:34.000 247 33741.59 118.29 17093.44 88888.00 2016-09-03 23:48:35.000 247 33741.61 118.30 17093.42 37824.68 2016-09-03 23:48:36.000 247 33741.63 118.37 17093.40 88888.00 2016-09-03 23:48:37.000 247 33741.61 118.44 17093.43 88888.00 2016-09-03 23:48:38.000 247 33741.62 118.46 17093.42 88888.00 2016-09-03 23:48:39.000 247 33741.63 118.47 17093.41 88888.00 2016-09-03 23:48:40.000 247 33741.63 118.49 17093.43 37824.60 2016-09-03 23:48:41.000 247 33741.56 118.52 17093.40 88888.00 2016-09-03 23:48:42.000 247 33741.57 118.54 17093.43 88888.00 2016-09-03 23:48:43.000 247 33741.61 118.58 17093.47 88888.00 2016-09-03 23:48:44.000 247 33741.60 118.63 17093.47 88888.00 2016-09-03 23:48:45.000 247 33741.61 118.66 17093.46 37824.67 2016-09-03 23:48:46.000 247 33741.56 118.65 17093.48 88888.00 2016-09-03 23:48:47.000 247 33741.53 118.67 17093.51 88888.00 2016-09-03 23:48:48.000 247 33741.54 118.69 17093.50 88888.00 2016-09-03 23:48:49.000 247 33741.55 118.69 17093.51 88888.00 2016-09-03 23:48:50.000 247 33741.59 118.73 17093.47 37824.65 2016-09-03 23:48:51.000 247 33741.55 118.74 17093.50 88888.00 2016-09-03 23:48:52.000 247 33741.54 118.76 17093.48 88888.00 2016-09-03 23:48:53.000 247 33741.49 118.77 17093.46 88888.00 2016-09-03 23:48:54.000 247 33741.47 118.79 17093.43 88888.00 2016-09-03 23:48:55.000 247 33741.48 118.80 17093.44 37824.56 2016-09-03 23:48:56.000 247 33741.47 118.83 17093.43 88888.00 2016-09-03 23:48:57.000 247 33741.54 118.82 17093.45 88888.00 2016-09-03 23:48:58.000 247 33741.52 118.85 17093.43 88888.00 2016-09-03 23:48:59.000 247 33741.49 118.90 17093.43 88888.00 2016-09-03 23:49:00.000 247 33741.48 118.93 17093.44 37824.61 2016-09-03 23:49:01.000 247 33741.49 118.96 17093.40 88888.00 2016-09-03 23:49:02.000 247 33741.53 118.98 17093.43 88888.00 2016-09-03 23:49:03.000 247 33741.49 118.99 17093.45 88888.00 2016-09-03 23:49:04.000 247 33741.45 119.01 17093.44 88888.00 2016-09-03 23:49:05.000 247 33741.47 119.01 17093.43 37824.53 2016-09-03 23:49:06.000 247 33741.49 119.06 17093.38 88888.00 2016-09-03 23:49:07.000 247 33741.45 119.12 17093.37 88888.00 2016-09-03 23:49:08.000 247 33741.44 119.16 17093.38 88888.00 2016-09-03 23:49:09.000 247 33741.45 119.13 17093.41 88888.00 2016-09-03 23:49:10.000 247 33741.42 119.14 17093.42 37824.54 2016-09-03 23:49:11.000 247 33741.40 119.16 17093.44 88888.00 2016-09-03 23:49:12.000 247 33741.38 119.20 17093.43 88888.00 2016-09-03 23:49:13.000 247 33741.37 119.21 17093.40 88888.00 2016-09-03 23:49:14.000 247 33741.36 119.23 17093.40 88888.00 2016-09-03 23:49:15.000 247 33741.39 119.22 17093.44 37824.39 2016-09-03 23:49:16.000 247 33741.39 119.25 17093.46 88888.00 2016-09-03 23:49:17.000 247 33741.39 119.29 17093.40 88888.00 2016-09-03 23:49:18.000 247 33741.36 119.26 17093.40 88888.00 2016-09-03 23:49:19.000 247 33741.32 119.28 17093.37 88888.00 2016-09-03 23:49:20.000 247 33741.29 119.34 17093.37 37824.39 2016-09-03 23:49:21.000 247 33741.26 119.38 17093.38 88888.00 2016-09-03 23:49:22.000 247 33741.21 119.44 17093.37 88888.00 2016-09-03 23:49:23.000 247 33741.19 119.44 17093.39 88888.00 2016-09-03 23:49:24.000 247 33741.20 119.46 17093.39 88888.00 2016-09-03 23:49:25.000 247 33741.24 119.50 17093.40 37824.37 2016-09-03 23:49:26.000 247 33741.24 119.54 17093.40 88888.00 2016-09-03 23:49:27.000 247 33741.20 119.56 17093.41 88888.00 2016-09-03 23:49:28.000 247 33741.18 119.59 17093.41 88888.00 2016-09-03 23:49:29.000 247 33741.21 119.60 17093.41 88888.00 2016-09-03 23:49:30.000 247 33741.18 119.58 17093.42 37824.26 2016-09-03 23:49:31.000 247 33741.16 119.55 17093.40 88888.00 2016-09-03 23:49:32.000 247 33741.20 119.60 17093.41 88888.00 2016-09-03 23:49:33.000 247 33741.19 119.64 17093.42 88888.00 2016-09-03 23:49:34.000 247 33741.16 119.70 17093.40 88888.00 2016-09-03 23:49:35.000 247 33741.15 119.75 17093.37 37824.23 2016-09-03 23:49:36.000 247 33741.09 119.78 17093.42 88888.00 2016-09-03 23:49:37.000 247 33741.07 119.79 17093.40 88888.00 2016-09-03 23:49:38.000 247 33741.06 119.81 17093.43 88888.00 2016-09-03 23:49:39.000 247 33741.03 119.84 17093.46 88888.00 2016-09-03 23:49:40.000 247 33741.01 119.81 17093.52 37824.10 2016-09-03 23:49:41.000 247 33740.96 119.80 17093.52 88888.00 2016-09-03 23:49:42.000 247 33740.93 119.85 17093.50 88888.00 2016-09-03 23:49:43.000 247 33740.92 119.89 17093.45 88888.00 2016-09-03 23:49:44.000 247 33740.93 119.93 17093.43 88888.00 2016-09-03 23:49:45.000 247 33740.94 119.97 17093.46 37824.06 2016-09-03 23:49:46.000 247 33740.93 119.99 17093.42 88888.00 2016-09-03 23:49:47.000 247 33740.88 120.04 17093.42 88888.00 2016-09-03 23:49:48.000 247 33740.85 120.07 17093.45 88888.00 2016-09-03 23:49:49.000 247 33740.83 120.09 17093.50 88888.00 2016-09-03 23:49:50.000 247 33740.83 120.09 17093.47 37824.03 2016-09-03 23:49:51.000 247 33740.81 120.13 17093.44 88888.00 2016-09-03 23:49:52.000 247 33740.75 120.13 17093.43 88888.00 2016-09-03 23:49:53.000 247 33740.74 120.16 17093.40 88888.00 2016-09-03 23:49:54.000 247 33740.73 120.20 17093.42 88888.00 2016-09-03 23:49:55.000 247 33740.72 120.23 17093.40 37823.90 2016-09-03 23:49:56.000 247 33740.71 120.22 17093.42 88888.00 2016-09-03 23:49:57.000 247 33740.68 120.26 17093.42 88888.00 2016-09-03 23:49:58.000 247 33740.64 120.28 17093.45 88888.00 2016-09-03 23:49:59.000 247 33740.63 120.27 17093.42 88888.00 2016-09-03 23:50:00.000 247 33740.61 120.27 17093.40 37823.82 2016-09-03 23:50:01.000 247 33740.60 120.33 17093.39 88888.00 2016-09-03 23:50:02.000 247 33740.62 120.36 17093.40 88888.00 2016-09-03 23:50:03.000 247 33740.61 120.36 17093.40 88888.00 2016-09-03 23:50:04.000 247 33740.61 120.37 17093.42 88888.00 2016-09-03 23:50:05.000 247 33740.62 120.40 17093.42 37823.74 2016-09-03 23:50:06.000 247 33740.58 120.40 17093.42 88888.00 2016-09-03 23:50:07.000 247 33740.55 120.45 17093.43 88888.00 2016-09-03 23:50:08.000 247 33740.53 120.47 17093.45 88888.00 2016-09-03 23:50:09.000 247 33740.52 120.45 17093.46 88888.00 2016-09-03 23:50:10.000 247 33740.50 120.49 17093.48 37823.77 2016-09-03 23:50:11.000 247 33740.47 120.52 17093.45 88888.00 2016-09-03 23:50:12.000 247 33740.44 120.51 17093.44 88888.00 2016-09-03 23:50:13.000 247 33740.44 120.51 17093.47 88888.00 2016-09-03 23:50:14.000 247 33740.38 120.53 17093.49 88888.00 2016-09-03 23:50:15.000 247 33740.36 120.56 17093.47 37823.65 2016-09-03 23:50:16.000 247 33740.34 120.59 17093.49 88888.00 2016-09-03 23:50:17.000 247 33740.33 120.61 17093.51 88888.00 2016-09-03 23:50:18.000 247 33740.33 120.65 17093.52 88888.00 2016-09-03 23:50:19.000 247 33740.32 120.70 17093.52 88888.00 2016-09-03 23:50:20.000 247 33740.32 120.72 17093.50 37823.64 2016-09-03 23:50:21.000 247 33740.29 120.74 17093.49 88888.00 2016-09-03 23:50:22.000 247 33740.27 120.74 17093.48 88888.00 2016-09-03 23:50:23.000 247 33740.26 120.76 17093.53 88888.00 2016-09-03 23:50:24.000 247 33740.23 120.80 17093.48 88888.00 2016-09-03 23:50:25.000 247 33740.19 120.83 17093.50 37823.48 2016-09-03 23:50:26.000 247 33740.18 120.88 17093.52 88888.00 2016-09-03 23:50:27.000 247 33740.14 120.89 17093.54 88888.00 2016-09-03 23:50:28.000 247 33740.12 120.93 17093.51 88888.00 2016-09-03 23:50:29.000 247 33740.07 120.93 17093.51 88888.00 2016-09-03 23:50:30.000 247 33740.03 120.91 17093.52 37823.46 2016-09-03 23:50:31.000 247 33740.03 120.94 17093.54 88888.00 2016-09-03 23:50:32.000 247 33740.01 120.94 17093.51 88888.00 2016-09-03 23:50:33.000 247 33740.02 120.98 17093.51 88888.00 2016-09-03 23:50:34.000 247 33739.98 120.99 17093.49 88888.00 2016-09-03 23:50:35.000 247 33739.99 121.02 17093.50 37823.34 2016-09-03 23:50:36.000 247 33739.97 121.09 17093.50 88888.00 2016-09-03 23:50:37.000 247 33739.90 121.10 17093.48 88888.00 2016-09-03 23:50:38.000 247 33739.87 121.14 17093.47 88888.00 2016-09-03 23:50:39.000 247 33739.84 121.12 17093.47 88888.00 2016-09-03 23:50:40.000 247 33739.85 121.13 17093.47 37823.22 2016-09-03 23:50:41.000 247 33739.84 121.11 17093.50 88888.00 2016-09-03 23:50:42.000 247 33739.81 121.11 17093.48 88888.00 2016-09-03 23:50:43.000 247 33739.75 121.12 17093.46 88888.00 2016-09-03 23:50:44.000 247 33739.71 121.15 17093.45 88888.00 2016-09-03 23:50:45.000 247 33739.68 121.22 17093.43 37823.09 2016-09-03 23:50:46.000 247 33739.67 121.29 17093.49 88888.00 2016-09-03 23:50:47.000 247 33739.67 121.29 17093.50 88888.00 2016-09-03 23:50:48.000 247 33739.64 121.30 17093.48 88888.00 2016-09-03 23:50:49.000 247 33739.60 121.32 17093.50 88888.00 2016-09-03 23:50:50.000 247 33739.55 121.33 17093.54 37823.04 2016-09-03 23:50:51.000 247 33739.54 121.33 17093.51 88888.00 2016-09-03 23:50:52.000 247 33739.52 121.36 17093.50 88888.00 2016-09-03 23:50:53.000 247 33739.52 121.40 17093.51 88888.00 2016-09-03 23:50:54.000 247 33739.52 121.45 17093.55 88888.00 2016-09-03 23:50:55.000 247 33739.48 121.44 17093.54 37822.98 2016-09-03 23:50:56.000 247 33739.49 121.49 17093.53 88888.00 2016-09-03 23:50:57.000 247 33739.50 121.52 17093.52 88888.00 2016-09-03 23:50:58.000 247 33739.49 121.53 17093.48 88888.00 2016-09-03 23:50:59.000 247 33739.45 121.54 17093.48 88888.00 2016-09-03 23:51:00.000 247 33739.41 121.56 17093.50 37822.97 2016-09-03 23:51:01.000 247 33739.39 121.58 17093.54 88888.00 2016-09-03 23:51:02.000 247 33739.35 121.59 17093.52 88888.00 2016-09-03 23:51:03.000 247 33739.38 121.64 17093.52 88888.00 2016-09-03 23:51:04.000 247 33739.38 121.63 17093.52 88888.00 2016-09-03 23:51:05.000 247 33739.37 121.67 17093.50 37822.87 2016-09-03 23:51:06.000 247 33739.33 121.67 17093.53 88888.00 2016-09-03 23:51:07.000 247 33739.32 121.69 17093.56 88888.00 2016-09-03 23:51:08.000 247 33739.30 121.71 17093.55 88888.00 2016-09-03 23:51:09.000 247 33739.25 121.76 17093.54 88888.00 2016-09-03 23:51:10.000 247 33739.18 121.77 17093.55 37822.71 2016-09-03 23:51:11.000 247 33739.21 121.81 17093.56 88888.00 2016-09-03 23:51:12.000 247 33739.19 121.83 17093.51 88888.00 2016-09-03 23:51:13.000 247 33739.15 121.86 17093.53 88888.00 2016-09-03 23:51:14.000 247 33739.14 121.88 17093.50 88888.00 2016-09-03 23:51:15.000 247 33739.09 121.89 17093.50 37822.56 2016-09-03 23:51:16.000 247 33739.04 121.95 17093.54 88888.00 2016-09-03 23:51:17.000 247 33739.00 121.94 17093.54 88888.00 2016-09-03 23:51:18.000 247 33739.05 121.97 17093.49 88888.00 2016-09-03 23:51:19.000 247 33739.04 121.99 17093.49 88888.00 2016-09-03 23:51:20.000 247 33739.01 121.97 17093.51 37822.45 2016-09-03 23:51:21.000 247 33738.99 121.98 17093.52 88888.00 2016-09-03 23:51:22.000 247 33738.95 122.04 17093.59 88888.00 2016-09-03 23:51:23.000 247 33738.95 122.10 17093.60 88888.00 2016-09-03 23:51:24.000 247 33738.93 122.09 17093.55 88888.00 2016-09-03 23:51:25.000 247 33738.91 122.06 17093.58 37822.37 2016-09-03 23:51:26.000 247 33738.89 122.06 17093.60 88888.00 2016-09-03 23:51:27.000 247 33738.90 122.05 17093.58 88888.00 2016-09-03 23:51:28.000 247 33738.88 122.09 17093.57 88888.00 2016-09-03 23:51:29.000 247 33738.85 122.09 17093.54 88888.00 2016-09-03 23:51:30.000 247 33738.81 122.10 17093.54 37822.44 2016-09-03 23:51:31.000 247 33738.79 122.11 17093.56 88888.00 2016-09-03 23:51:32.000 247 33738.76 122.11 17093.56 88888.00 2016-09-03 23:51:33.000 247 33738.77 122.15 17093.52 88888.00 2016-09-03 23:51:34.000 247 33738.75 122.13 17093.57 88888.00 2016-09-03 23:51:35.000 247 33738.73 122.18 17093.54 37822.27 2016-09-03 23:51:36.000 247 33738.69 122.22 17093.53 88888.00 2016-09-03 23:51:37.000 247 33738.64 122.25 17093.53 88888.00 2016-09-03 23:51:38.000 247 33738.68 122.30 17093.53 88888.00 2016-09-03 23:51:39.000 247 33738.70 122.33 17093.51 88888.00 2016-09-03 23:51:40.000 247 33738.70 122.33 17093.53 37822.15 2016-09-03 23:51:41.000 247 33738.68 122.34 17093.57 88888.00 2016-09-03 23:51:42.000 247 33738.68 122.37 17093.57 88888.00 2016-09-03 23:51:43.000 247 33738.68 122.40 17093.57 88888.00 2016-09-03 23:51:44.000 247 33738.66 122.43 17093.55 88888.00 2016-09-03 23:51:45.000 247 33738.66 122.43 17093.52 37822.10 2016-09-03 23:51:46.000 247 33738.63 122.44 17093.54 88888.00 2016-09-03 23:51:47.000 247 33738.61 122.38 17093.55 88888.00 2016-09-03 23:51:48.000 247 33738.58 122.39 17093.54 88888.00 2016-09-03 23:51:49.000 247 33738.59 122.46 17093.51 88888.00 2016-09-03 23:51:50.000 247 33738.56 122.47 17093.51 37822.05 2016-09-03 23:51:51.000 247 33738.54 122.51 17093.51 88888.00 2016-09-03 23:51:52.000 247 33738.55 122.53 17093.53 88888.00 2016-09-03 23:51:53.000 247 33738.55 122.56 17093.52 88888.00 2016-09-03 23:51:54.000 247 33738.50 122.57 17093.56 88888.00 2016-09-03 23:51:55.000 247 33738.47 122.62 17093.56 37822.01 2016-09-03 23:51:56.000 247 33738.47 122.61 17093.55 88888.00 2016-09-03 23:51:57.000 247 33738.43 122.64 17093.58 88888.00 2016-09-03 23:51:58.000 247 33738.42 122.65 17093.59 88888.00 2016-09-03 23:51:59.000 247 33738.39 122.66 17093.62 88888.00 2016-09-03 23:52:00.000 247 33738.37 122.68 17093.63 37821.92 2016-09-03 23:52:01.000 247 33738.32 122.69 17093.67 88888.00 2016-09-03 23:52:02.000 247 33738.33 122.76 17093.60 88888.00 2016-09-03 23:52:03.000 247 33738.31 122.74 17093.62 88888.00 2016-09-03 23:52:04.000 247 33738.31 122.73 17093.56 88888.00 2016-09-03 23:52:05.000 247 33738.32 122.74 17093.58 37821.89 2016-09-03 23:52:06.000 247 33738.25 122.74 17093.60 88888.00 2016-09-03 23:52:07.000 247 33738.20 122.76 17093.58 88888.00 2016-09-03 23:52:08.000 247 33738.18 122.77 17093.55 88888.00 2016-09-03 23:52:09.000 247 33738.23 122.77 17093.56 88888.00 2016-09-03 23:52:10.000 247 33738.22 122.79 17093.61 37821.80 2016-09-03 23:52:11.000 247 33738.20 122.82 17093.61 88888.00 2016-09-03 23:52:12.000 247 33738.19 122.82 17093.59 88888.00 2016-09-03 23:52:13.000 247 33738.17 122.82 17093.62 88888.00 2016-09-03 23:52:14.000 247 33738.19 122.84 17093.61 88888.00 2016-09-03 23:52:15.000 247 33738.14 122.85 17093.64 37821.78 2016-09-03 23:52:16.000 247 33738.11 122.89 17093.66 88888.00 2016-09-03 23:52:17.000 247 33738.08 122.91 17093.64 88888.00 2016-09-03 23:52:18.000 247 33738.10 122.88 17093.64 88888.00 2016-09-03 23:52:19.000 247 33738.08 122.84 17093.59 88888.00 2016-09-03 23:52:20.000 247 33738.00 122.85 17093.59 37821.63 2016-09-03 23:52:21.000 247 33737.97 122.86 17093.65 88888.00 2016-09-03 23:52:22.000 247 33737.98 122.93 17093.64 88888.00 2016-09-03 23:52:23.000 247 33737.98 122.98 17093.62 88888.00 2016-09-03 23:52:24.000 247 33737.95 122.97 17093.60 88888.00 2016-09-03 23:52:25.000 247 33737.95 122.97 17093.56 37821.52 2016-09-03 23:52:26.000 247 33737.87 122.97 17093.54 88888.00 2016-09-03 23:52:27.000 247 33737.84 122.97 17093.59 88888.00 2016-09-03 23:52:28.000 247 33737.81 123.00 17093.64 88888.00 2016-09-03 23:52:29.000 247 33737.76 122.99 17093.66 88888.00 2016-09-03 23:52:30.000 247 33737.73 123.03 17093.66 37821.46 2016-09-03 23:52:31.000 247 33737.75 123.03 17093.67 88888.00 2016-09-03 23:52:32.000 247 33737.75 123.06 17093.68 88888.00 2016-09-03 23:52:33.000 247 33737.71 123.07 17093.65 88888.00 2016-09-03 23:52:34.000 247 33737.66 123.08 17093.64 88888.00 2016-09-03 23:52:35.000 247 33737.66 123.05 17093.62 37821.32 2016-09-03 23:52:36.000 247 33737.65 123.05 17093.66 88888.00 2016-09-03 23:52:37.000 247 33737.60 123.06 17093.63 88888.00 2016-09-03 23:52:38.000 247 33737.61 123.07 17093.67 88888.00 2016-09-03 23:52:39.000 247 33737.65 123.08 17093.65 88888.00 2016-09-03 23:52:40.000 247 33737.61 123.07 17093.66 37821.30 2016-09-03 23:52:41.000 247 33737.55 123.10 17093.66 88888.00 2016-09-03 23:52:42.000 247 33737.54 123.11 17093.66 88888.00 2016-09-03 23:52:43.000 247 33737.54 123.09 17093.62 88888.00 2016-09-03 23:52:44.000 247 33737.54 123.13 17093.63 88888.00 2016-09-03 23:52:45.000 247 33737.52 123.12 17093.62 37821.25 2016-09-03 23:52:46.000 247 33737.50 123.10 17093.68 88888.00 2016-09-03 23:52:47.000 247 33737.53 123.12 17093.69 88888.00 2016-09-03 23:52:48.000 247 33737.50 123.17 17093.67 88888.00 2016-09-03 23:52:49.000 247 33737.49 123.20 17093.62 88888.00 2016-09-03 23:52:50.000 247 33737.46 123.15 17093.63 37821.04 2016-09-03 23:52:51.000 247 33737.43 123.16 17093.65 88888.00 2016-09-03 23:52:52.000 247 33737.42 123.18 17093.63 88888.00 2016-09-03 23:52:53.000 247 33737.40 123.22 17093.67 88888.00 2016-09-03 23:52:54.000 247 33737.37 123.21 17093.65 88888.00 2016-09-03 23:52:55.000 247 33737.33 123.20 17093.64 37821.05 2016-09-03 23:52:56.000 247 33737.32 123.22 17093.64 88888.00 2016-09-03 23:52:57.000 247 33737.30 123.20 17093.61 88888.00 2016-09-03 23:52:58.000 247 33737.28 123.20 17093.58 88888.00 2016-09-03 23:52:59.000 247 33737.27 123.20 17093.61 88888.00 2016-09-03 23:53:00.000 247 33737.26 123.20 17093.64 37821.00 2016-09-03 23:53:01.000 247 33737.23 123.20 17093.61 88888.00 2016-09-03 23:53:02.000 247 33737.20 123.21 17093.62 88888.00 2016-09-03 23:53:03.000 247 33737.20 123.21 17093.64 88888.00 2016-09-03 23:53:04.000 247 33737.22 123.21 17093.66 88888.00 2016-09-03 23:53:05.000 247 33737.21 123.24 17093.67 37820.95 2016-09-03 23:53:06.000 247 33737.18 123.28 17093.66 88888.00 2016-09-03 23:53:07.000 247 33737.15 123.29 17093.70 88888.00 2016-09-03 23:53:08.000 247 33737.14 123.26 17093.68 88888.00 2016-09-03 23:53:09.000 247 33737.10 123.23 17093.63 88888.00 2016-09-03 23:53:10.000 247 33737.09 123.25 17093.63 37820.76 2016-09-03 23:53:11.000 247 33737.05 123.29 17093.65 88888.00 2016-09-03 23:53:12.000 247 33737.03 123.34 17093.68 88888.00 2016-09-03 23:53:13.000 247 33737.07 123.37 17093.70 88888.00 2016-09-03 23:53:14.000 247 33737.04 123.39 17093.68 88888.00 2016-09-03 23:53:15.000 247 33737.07 123.40 17093.67 37820.83 2016-09-03 23:53:16.000 247 33737.03 123.35 17093.69 88888.00 2016-09-03 23:53:17.000 247 33736.98 123.36 17093.66 88888.00 2016-09-03 23:53:18.000 247 33736.98 123.37 17093.65 88888.00 2016-09-03 23:53:19.000 247 33737.04 123.38 17093.72 88888.00 2016-09-03 23:53:20.000 247 33736.99 123.39 17093.72 37820.68 2016-09-03 23:53:21.000 247 33736.93 123.36 17093.72 88888.00 2016-09-03 23:53:22.000 247 33736.90 123.33 17093.70 88888.00 2016-09-03 23:53:23.000 247 33736.86 123.37 17093.70 88888.00 2016-09-03 23:53:24.000 247 33736.86 123.41 17093.71 88888.00 2016-09-03 23:53:25.000 247 33736.87 123.38 17093.75 37820.64 2016-09-03 23:53:26.000 247 33736.87 123.32 17093.74 88888.00 2016-09-03 23:53:27.000 247 33736.87 123.38 17093.70 88888.00 2016-09-03 23:53:28.000 247 33736.85 123.36 17093.68 88888.00 2016-09-03 23:53:29.000 247 33736.84 123.35 17093.65 88888.00 2016-09-03 23:53:30.000 247 33736.81 123.36 17093.70 37820.56 2016-09-03 23:53:31.000 247 33736.78 123.40 17093.66 88888.00 2016-09-03 23:53:32.000 247 33736.77 123.40 17093.68 88888.00 2016-09-03 23:53:33.000 247 33736.76 123.44 17093.70 88888.00 2016-09-03 23:53:34.000 247 33736.74 123.45 17093.66 88888.00 2016-09-03 23:53:35.000 247 33736.71 123.42 17093.66 37820.47 2016-09-03 23:53:36.000 247 33736.68 123.44 17093.63 88888.00 2016-09-03 23:53:37.000 247 33736.64 123.45 17093.64 88888.00 2016-09-03 23:53:38.000 247 33736.60 123.40 17093.69 88888.00 2016-09-03 23:53:39.000 247 33736.63 123.46 17093.68 88888.00 2016-09-03 23:53:40.000 247 33736.59 123.47 17093.63 37820.36 2016-09-03 23:53:41.000 247 33736.58 123.46 17093.63 88888.00 2016-09-03 23:53:42.000 247 33736.56 123.46 17093.67 88888.00 2016-09-03 23:53:43.000 247 33736.54 123.47 17093.72 88888.00 2016-09-03 23:53:44.000 247 33736.54 123.48 17093.69 88888.00 2016-09-03 23:53:45.000 247 33736.53 123.43 17093.71 37820.38 2016-09-03 23:53:46.000 247 33736.48 123.45 17093.66 88888.00 2016-09-03 23:53:47.000 247 33736.47 123.47 17093.65 88888.00 2016-09-03 23:53:48.000 247 33736.43 123.44 17093.67 88888.00 2016-09-03 23:53:49.000 247 33736.42 123.44 17093.67 88888.00 2016-09-03 23:53:50.000 247 33736.41 123.45 17093.67 37820.21 2016-09-03 23:53:51.000 247 33736.39 123.47 17093.72 88888.00 2016-09-03 23:53:52.000 247 33736.33 123.48 17093.69 88888.00 2016-09-03 23:53:53.000 247 33736.37 123.46 17093.69 88888.00 2016-09-03 23:53:54.000 247 33736.36 123.42 17093.66 88888.00 2016-09-03 23:53:55.000 247 33736.35 123.45 17093.64 37820.21 2016-09-03 23:53:56.000 247 33736.35 123.49 17093.67 88888.00 2016-09-03 23:53:57.000 247 33736.33 123.49 17093.70 88888.00 2016-09-03 23:53:58.000 247 33736.33 123.49 17093.70 88888.00 2016-09-03 23:53:59.000 247 33736.32 123.51 17093.71 88888.00 2016-09-03 23:54:00.000 247 33736.27 123.50 17093.72 37820.10 2016-09-03 23:54:01.000 247 33736.27 123.47 17093.72 88888.00 2016-09-03 23:54:02.000 247 33736.24 123.50 17093.76 88888.00 2016-09-03 23:54:03.000 247 33736.23 123.51 17093.77 88888.00 2016-09-03 23:54:04.000 247 33736.24 123.49 17093.74 88888.00 2016-09-03 23:54:05.000 247 33736.23 123.48 17093.76 37819.95 2016-09-03 23:54:06.000 247 33736.19 123.49 17093.75 88888.00 2016-09-03 23:54:07.000 247 33736.19 123.52 17093.74 88888.00 2016-09-03 23:54:08.000 247 33736.20 123.55 17093.72 88888.00 2016-09-03 23:54:09.000 247 33736.17 123.53 17093.72 88888.00 2016-09-03 23:54:10.000 247 33736.15 123.52 17093.73 37820.05 2016-09-03 23:54:11.000 247 33736.16 123.55 17093.75 88888.00 2016-09-03 23:54:12.000 247 33736.14 123.53 17093.76 88888.00 2016-09-03 23:54:13.000 247 33736.18 123.51 17093.76 88888.00 2016-09-03 23:54:14.000 247 33736.16 123.53 17093.78 88888.00 2016-09-03 23:54:15.000 247 33736.10 123.51 17093.76 37819.97 2016-09-03 23:54:16.000 247 33736.10 123.53 17093.78 88888.00 2016-09-03 23:54:17.000 247 33736.10 123.53 17093.79 88888.00 2016-09-03 23:54:18.000 247 33736.07 123.54 17093.75 88888.00 2016-09-03 23:54:19.000 247 33736.06 123.52 17093.73 88888.00 2016-09-03 23:54:20.000 247 33736.05 123.55 17093.75 37819.98 2016-09-03 23:54:21.000 247 33736.01 123.54 17093.75 88888.00 2016-09-03 23:54:22.000 247 33735.97 123.55 17093.76 88888.00 2016-09-03 23:54:23.000 247 33735.96 123.58 17093.75 88888.00 2016-09-03 23:54:24.000 247 33735.96 123.56 17093.71 88888.00 2016-09-03 23:54:25.000 247 33736.00 123.58 17093.76 37819.84 2016-09-03 23:54:26.000 247 33735.96 123.54 17093.73 88888.00 2016-09-03 23:54:27.000 247 33735.91 123.53 17093.74 88888.00 2016-09-03 23:54:28.000 247 33735.87 123.54 17093.72 88888.00 2016-09-03 23:54:29.000 247 33735.86 123.58 17093.70 88888.00 2016-09-03 23:54:30.000 247 33735.84 123.54 17093.70 37819.82 2016-09-03 23:54:31.000 247 33735.85 123.53 17093.71 88888.00 2016-09-03 23:54:32.000 247 33735.78 123.53 17093.76 88888.00 2016-09-03 23:54:33.000 247 33735.72 123.51 17093.74 88888.00 2016-09-03 23:54:34.000 247 33735.74 123.54 17093.74 88888.00 2016-09-03 23:54:35.000 247 33735.77 123.54 17093.74 37819.81 2016-09-03 23:54:36.000 247 33735.70 123.50 17093.72 88888.00 2016-09-03 23:54:37.000 247 33735.67 123.49 17093.73 88888.00 2016-09-03 23:54:38.000 247 33735.65 123.50 17093.71 88888.00 2016-09-03 23:54:39.000 247 33735.66 123.54 17093.74 88888.00 2016-09-03 23:54:40.000 247 33735.61 123.52 17093.81 37819.50 2016-09-03 23:54:41.000 247 33735.61 123.51 17093.82 88888.00 2016-09-03 23:54:42.000 247 33735.58 123.49 17093.78 88888.00 2016-09-03 23:54:43.000 247 33735.52 123.51 17093.77 88888.00 2016-09-03 23:54:44.000 247 33735.50 123.55 17093.78 88888.00 2016-09-03 23:54:45.000 247 33735.51 123.50 17093.80 37819.64 2016-09-03 23:54:46.000 247 33735.49 123.47 17093.74 88888.00 2016-09-03 23:54:47.000 247 33735.47 123.44 17093.73 88888.00 2016-09-03 23:54:48.000 247 33735.44 123.47 17093.73 88888.00 2016-09-03 23:54:49.000 247 33735.47 123.47 17093.76 88888.00 2016-09-03 23:54:50.000 247 33735.46 123.47 17093.74 37819.53 2016-09-03 23:54:51.000 247 33735.46 123.50 17093.73 88888.00 2016-09-03 23:54:52.000 247 33735.42 123.47 17093.75 88888.00 2016-09-03 23:54:53.000 247 33735.44 123.44 17093.75 88888.00 2016-09-03 23:54:54.000 247 33735.43 123.47 17093.77 88888.00 2016-09-03 23:54:55.000 247 33735.41 123.52 17093.74 37819.51 2016-09-03 23:54:56.000 247 33735.39 123.52 17093.75 88888.00 2016-09-03 23:54:57.000 247 33735.38 123.54 17093.76 88888.00 2016-09-03 23:54:58.000 247 33735.41 123.59 17093.78 88888.00 2016-09-03 23:54:59.000 247 33735.43 123.55 17093.79 88888.00 2016-09-03 23:55:00.000 247 33735.39 123.56 17093.79 37819.33 2016-09-03 23:55:01.000 247 33735.37 123.54 17093.78 88888.00 2016-09-03 23:55:02.000 247 33735.37 123.53 17093.79 88888.00 2016-09-03 23:55:03.000 247 33735.34 123.50 17093.77 88888.00 2016-09-03 23:55:04.000 247 33735.29 123.54 17093.74 88888.00 2016-09-03 23:55:05.000 247 33735.26 123.55 17093.76 37819.37 2016-09-03 23:55:06.000 247 33735.26 123.53 17093.83 88888.00 2016-09-03 23:55:07.000 247 33735.25 123.55 17093.85 88888.00 2016-09-03 23:55:08.000 247 33735.26 123.53 17093.82 88888.00 2016-09-03 23:55:09.000 247 33735.24 123.53 17093.85 88888.00 2016-09-03 23:55:10.000 247 33735.26 123.53 17093.82 37819.26 2016-09-03 23:55:11.000 247 33735.24 123.54 17093.81 88888.00 2016-09-03 23:55:12.000 247 33735.20 123.58 17093.85 88888.00 2016-09-03 23:55:13.000 247 33735.21 123.58 17093.86 88888.00 2016-09-03 23:55:14.000 247 33735.23 123.57 17093.85 88888.00 2016-09-03 23:55:15.000 247 33735.22 123.58 17093.78 37819.24 2016-09-03 23:55:16.000 247 33735.19 123.59 17093.82 88888.00 2016-09-03 23:55:17.000 247 33735.20 123.57 17093.86 88888.00 2016-09-03 23:55:18.000 247 33735.18 123.57 17093.84 88888.00 2016-09-03 23:55:19.000 247 33735.16 123.58 17093.86 88888.00 2016-09-03 23:55:20.000 247 33735.14 123.56 17093.86 37819.21 2016-09-03 23:55:21.000 247 33735.10 123.55 17093.87 88888.00 2016-09-03 23:55:22.000 247 33735.09 123.58 17093.85 88888.00 2016-09-03 23:55:23.000 247 33735.07 123.60 17093.81 88888.00 2016-09-03 23:55:24.000 247 33735.03 123.56 17093.84 88888.00 2016-09-03 23:55:25.000 247 33735.07 123.53 17093.85 37819.11 2016-09-03 23:55:26.000 247 33735.03 123.51 17093.84 88888.00 2016-09-03 23:55:27.000 247 33735.01 123.54 17093.90 88888.00 2016-09-03 23:55:28.000 247 33735.04 123.51 17093.89 88888.00 2016-09-03 23:55:29.000 247 33735.06 123.50 17093.87 88888.00 2016-09-03 23:55:30.000 247 33735.07 123.48 17093.88 37819.09 2016-09-03 23:55:31.000 247 33735.04 123.52 17093.85 88888.00 2016-09-03 23:55:32.000 247 33735.03 123.54 17093.83 88888.00 2016-09-03 23:55:33.000 247 33735.03 123.55 17093.82 88888.00 2016-09-03 23:55:34.000 247 33735.01 123.49 17093.86 88888.00 2016-09-03 23:55:35.000 247 33735.03 123.49 17093.90 37819.02 2016-09-03 23:55:36.000 247 33735.02 123.49 17093.87 88888.00 2016-09-03 23:55:37.000 247 33734.99 123.50 17093.87 88888.00 2016-09-03 23:55:38.000 247 33734.98 123.53 17093.86 88888.00 2016-09-03 23:55:39.000 247 33735.02 123.53 17093.85 88888.00 2016-09-03 23:55:40.000 247 33734.98 123.48 17093.83 37819.10 2016-09-03 23:55:41.000 247 33734.98 123.47 17093.87 88888.00 2016-09-03 23:55:42.000 247 33734.99 123.52 17093.88 88888.00 2016-09-03 23:55:43.000 247 33735.01 123.51 17093.88 88888.00 2016-09-03 23:55:44.000 247 33735.01 123.47 17093.87 88888.00 2016-09-03 23:55:45.000 247 33735.00 123.44 17093.84 37819.02 2016-09-03 23:55:46.000 247 33734.99 123.44 17093.85 88888.00 2016-09-03 23:55:47.000 247 33734.99 123.44 17093.91 88888.00 2016-09-03 23:55:48.000 247 33734.99 123.46 17093.90 88888.00 2016-09-03 23:55:49.000 247 33735.01 123.47 17093.87 88888.00 2016-09-03 23:55:50.000 247 33735.01 123.46 17093.88 37819.09 2016-09-03 23:55:51.000 247 33735.01 123.46 17093.89 88888.00 2016-09-03 23:55:52.000 247 33734.95 123.45 17093.83 88888.00 2016-09-03 23:55:53.000 247 33734.97 123.42 17093.83 88888.00 2016-09-03 23:55:54.000 247 33734.95 123.43 17093.81 88888.00 2016-09-03 23:55:55.000 247 33734.96 123.41 17093.84 37819.06 2016-09-03 23:55:56.000 247 33734.95 123.39 17093.84 88888.00 2016-09-03 23:55:57.000 247 33734.93 123.39 17093.88 88888.00 2016-09-03 23:55:58.000 247 33734.91 123.44 17093.87 88888.00 2016-09-03 23:55:59.000 247 33734.90 123.43 17093.88 88888.00 2016-09-03 23:56:00.000 247 33734.87 123.45 17093.87 37818.96 2016-09-03 23:56:01.000 247 33734.88 123.46 17093.90 88888.00 2016-09-03 23:56:02.000 247 33734.87 123.45 17093.88 88888.00 2016-09-03 23:56:03.000 247 33734.86 123.44 17093.83 88888.00 2016-09-03 23:56:04.000 247 33734.81 123.48 17093.86 88888.00 2016-09-03 23:56:05.000 247 33734.83 123.43 17093.91 37818.95 2016-09-03 23:56:06.000 247 33734.79 123.42 17093.90 88888.00 2016-09-03 23:56:07.000 247 33734.77 123.47 17093.89 88888.00 2016-09-03 23:56:08.000 247 33734.79 123.48 17093.90 88888.00 2016-09-03 23:56:09.000 247 33734.79 123.48 17093.90 88888.00 2016-09-03 23:56:10.000 247 33734.76 123.47 17093.87 37818.91 2016-09-03 23:56:11.000 247 33734.74 123.45 17093.86 88888.00 2016-09-03 23:56:12.000 247 33734.73 123.46 17093.86 88888.00 2016-09-03 23:56:13.000 247 33734.73 123.51 17093.88 88888.00 2016-09-03 23:56:14.000 247 33734.74 123.54 17093.91 88888.00 2016-09-03 23:56:15.000 247 33734.73 123.55 17093.93 37818.88 2016-09-03 23:56:16.000 247 33734.73 123.57 17093.91 88888.00 2016-09-03 23:56:17.000 247 33734.70 123.53 17093.90 88888.00 2016-09-03 23:56:18.000 247 33734.68 123.54 17093.88 88888.00 2016-09-03 23:56:19.000 247 33734.70 123.55 17093.89 88888.00 2016-09-03 23:56:20.000 247 33734.70 123.58 17093.91 37818.83 2016-09-03 23:56:21.000 247 33734.70 123.56 17093.88 88888.00 2016-09-03 23:56:22.000 247 33734.70 123.53 17093.86 88888.00 2016-09-03 23:56:23.000 247 33734.67 123.53 17093.90 88888.00 2016-09-03 23:56:24.000 247 33734.66 123.56 17093.91 88888.00 2016-09-03 23:56:25.000 247 33734.64 123.55 17093.91 37818.84 2016-09-03 23:56:26.000 247 33734.61 123.54 17093.92 88888.00 2016-09-03 23:56:27.000 247 33734.62 123.54 17093.90 88888.00 2016-09-03 23:56:28.000 247 33734.63 123.54 17093.87 88888.00 2016-09-03 23:56:29.000 247 33734.65 123.57 17093.85 88888.00 2016-09-03 23:56:30.000 247 33734.60 123.54 17093.85 37818.76 2016-09-03 23:56:31.000 247 33734.56 123.55 17093.87 88888.00 2016-09-03 23:56:32.000 247 33734.55 123.57 17093.86 88888.00 2016-09-03 23:56:33.000 247 33734.57 123.60 17093.82 88888.00 2016-09-03 23:56:34.000 247 33734.59 123.61 17093.90 88888.00 2016-09-03 23:56:35.000 247 33734.56 123.56 17093.89 37818.81 2016-09-03 23:56:36.000 247 33734.60 123.54 17093.82 88888.00 2016-09-03 23:56:37.000 247 33734.61 123.50 17093.83 88888.00 2016-09-03 23:56:38.000 247 33734.56 123.51 17093.84 88888.00 2016-09-03 23:56:39.000 247 33734.58 123.49 17093.83 88888.00 2016-09-03 23:56:40.000 247 33734.56 123.46 17093.83 37818.74 2016-09-03 23:56:41.000 247 33734.59 123.49 17093.86 88888.00 2016-09-03 23:56:42.000 247 33734.61 123.49 17093.85 88888.00 2016-09-03 23:56:43.000 247 33734.55 123.52 17093.84 88888.00 2016-09-03 23:56:44.000 247 33734.52 123.50 17093.84 88888.00 2016-09-03 23:56:45.000 247 33734.53 123.53 17093.89 37818.74 2016-09-03 23:56:46.000 247 33734.54 123.55 17093.89 88888.00 2016-09-03 23:56:47.000 247 33734.57 123.56 17093.90 88888.00 2016-09-03 23:56:48.000 247 33734.55 123.60 17093.89 88888.00 2016-09-03 23:56:49.000 247 33734.52 123.58 17093.90 88888.00 2016-09-03 23:56:50.000 247 33734.55 123.57 17093.93 37818.63 2016-09-03 23:56:51.000 247 33734.55 123.54 17093.97 88888.00 2016-09-03 23:56:52.000 247 33734.53 123.53 17093.95 88888.00 2016-09-03 23:56:53.000 247 33734.50 123.54 17093.92 88888.00 2016-09-03 23:56:54.000 247 33734.50 123.51 17093.91 88888.00 2016-09-03 23:56:55.000 247 33734.50 123.50 17093.91 37818.57 2016-09-03 23:56:56.000 247 33734.47 123.51 17093.90 88888.00 2016-09-03 23:56:57.000 247 33734.47 123.54 17093.94 88888.00 2016-09-03 23:56:58.000 247 33734.44 123.51 17093.95 88888.00 2016-09-03 23:56:59.000 247 33734.42 123.51 17093.93 88888.00 2016-09-03 23:57:00.000 247 33734.36 123.50 17093.94 37818.50 2016-09-03 23:57:01.000 247 33734.33 123.51 17093.97 88888.00 2016-09-03 23:57:02.000 247 33734.33 123.50 17093.95 88888.00 2016-09-03 23:57:03.000 247 33734.32 123.54 17094.00 88888.00 2016-09-03 23:57:04.000 247 33734.31 123.57 17094.01 88888.00 2016-09-03 23:57:05.000 247 33734.30 123.60 17094.01 37818.54 2016-09-03 23:57:06.000 247 33734.25 123.61 17093.99 88888.00 2016-09-03 23:57:07.000 247 33734.22 123.62 17094.02 88888.00 2016-09-03 23:57:08.000 247 33734.19 123.63 17094.02 88888.00 2016-09-03 23:57:09.000 247 33734.18 123.63 17093.99 88888.00 2016-09-03 23:57:10.000 247 33734.13 123.59 17094.04 37818.36 2016-09-03 23:57:11.000 247 33734.09 123.63 17094.07 88888.00 2016-09-03 23:57:12.000 247 33734.05 123.67 17094.05 88888.00 2016-09-03 23:57:13.000 247 33734.06 123.69 17094.00 88888.00 2016-09-03 23:57:14.000 247 33734.03 123.63 17094.00 88888.00 2016-09-03 23:57:15.000 247 33733.99 123.63 17093.96 37818.24 2016-09-03 23:57:16.000 247 33734.00 123.64 17093.96 88888.00 2016-09-03 23:57:17.000 247 33734.01 123.61 17093.99 88888.00 2016-09-03 23:57:18.000 247 33733.97 123.57 17094.04 88888.00 2016-09-03 23:57:19.000 247 33733.96 123.59 17094.03 88888.00 2016-09-03 23:57:20.000 247 33733.95 123.60 17094.03 37818.14 2016-09-03 23:57:21.000 247 33733.93 123.63 17094.06 88888.00 2016-09-03 23:57:22.000 247 33733.93 123.62 17094.06 88888.00 2016-09-03 23:57:23.000 247 33733.93 123.63 17094.02 88888.00 2016-09-03 23:57:24.000 247 33733.93 123.66 17094.01 88888.00 2016-09-03 23:57:25.000 247 33733.92 123.67 17093.99 37818.16 2016-09-03 23:57:26.000 247 33733.87 123.67 17093.96 88888.00 2016-09-03 23:57:27.000 247 33733.87 123.68 17093.96 88888.00 2016-09-03 23:57:28.000 247 33733.85 123.72 17093.96 88888.00 2016-09-03 23:57:29.000 247 33733.84 123.73 17093.91 88888.00 2016-09-03 23:57:30.000 247 33733.82 123.70 17093.93 37818.04 2016-09-03 23:57:31.000 247 33733.84 123.70 17093.98 88888.00 2016-09-03 23:57:32.000 247 33733.77 123.75 17094.01 88888.00 2016-09-03 23:57:33.000 247 33733.76 123.72 17093.99 88888.00 2016-09-03 23:57:34.000 247 33733.76 123.71 17093.99 88888.00 2016-09-03 23:57:35.000 247 33733.74 123.72 17094.01 37817.94 2016-09-03 23:57:36.000 247 33733.72 123.71 17094.03 88888.00 2016-09-03 23:57:37.000 247 33733.72 123.73 17093.99 88888.00 2016-09-03 23:57:38.000 247 33733.71 123.77 17093.99 88888.00 2016-09-03 23:57:39.000 247 33733.69 123.73 17094.00 88888.00 2016-09-03 23:57:40.000 247 33733.65 123.73 17094.04 37817.86 2016-09-03 23:57:41.000 247 33733.61 123.73 17094.04 88888.00 2016-09-03 23:57:42.000 247 33733.62 123.74 17094.05 88888.00 2016-09-03 23:57:43.000 247 33733.59 123.74 17094.03 88888.00 2016-09-03 23:57:44.000 247 33733.58 123.77 17094.06 88888.00 2016-09-03 23:57:45.000 247 33733.57 123.80 17094.07 37817.85 2016-09-03 23:57:46.000 247 33733.50 123.80 17094.07 88888.00 2016-09-03 23:57:47.000 247 33733.42 123.83 17094.09 88888.00 2016-09-03 23:57:48.000 247 33733.40 123.81 17094.07 88888.00 2016-09-03 23:57:49.000 247 33733.40 123.81 17094.04 88888.00 2016-09-03 23:57:50.000 247 33733.36 123.75 17093.97 37817.71 2016-09-03 23:57:51.000 247 33733.37 123.74 17093.97 88888.00 2016-09-03 23:57:52.000 247 33733.34 123.81 17093.96 88888.00 2016-09-03 23:57:53.000 247 33733.30 123.82 17093.97 88888.00 2016-09-03 23:57:54.000 247 33733.27 123.81 17093.96 88888.00 2016-09-03 23:57:55.000 247 33733.21 123.81 17093.98 37817.56 2016-09-03 23:57:56.000 247 33733.21 123.81 17094.02 88888.00 2016-09-03 23:57:57.000 247 33733.21 123.82 17094.00 88888.00 2016-09-03 23:57:58.000 247 33733.20 123.86 17093.99 88888.00 2016-09-03 23:57:59.000 247 33733.15 123.91 17093.99 88888.00 2016-09-03 23:58:00.000 247 33733.12 123.92 17094.02 37817.52 2016-09-03 23:58:01.000 247 33733.11 123.93 17094.02 88888.00 2016-09-03 23:58:02.000 247 33733.11 123.88 17094.00 88888.00 2016-09-03 23:58:03.000 247 33733.08 123.88 17093.96 88888.00 2016-09-03 23:58:04.000 247 33733.07 123.90 17093.95 88888.00 2016-09-03 23:58:05.000 247 33733.07 123.92 17094.00 37817.40 2016-09-03 23:58:06.000 247 33733.02 123.90 17094.00 88888.00 2016-09-03 23:58:07.000 247 33733.05 123.91 17093.99 88888.00 2016-09-03 23:58:08.000 247 33732.99 123.93 17094.00 88888.00 2016-09-03 23:58:09.000 247 33733.00 123.94 17094.03 88888.00 2016-09-03 23:58:10.000 247 33733.00 123.94 17093.99 37817.34 2016-09-03 23:58:11.000 247 33732.99 123.95 17094.05 88888.00 2016-09-03 23:58:12.000 247 33732.98 123.95 17094.04 88888.00 2016-09-03 23:58:13.000 247 33732.97 123.95 17094.05 88888.00 2016-09-03 23:58:14.000 247 33732.94 123.99 17094.07 88888.00 2016-09-03 23:58:15.000 247 33732.89 124.01 17094.08 37817.24 2016-09-03 23:58:16.000 247 33732.87 124.03 17094.08 88888.00 2016-09-03 23:58:17.000 247 33732.86 124.03 17094.09 88888.00 2016-09-03 23:58:18.000 247 33732.80 124.01 17094.10 88888.00 2016-09-03 23:58:19.000 247 33732.80 124.02 17094.09 88888.00 2016-09-03 23:58:20.000 247 33732.81 124.04 17094.10 37817.17 2016-09-03 23:58:21.000 247 33732.77 124.03 17094.04 88888.00 2016-09-03 23:58:22.000 247 33732.73 124.03 17094.06 88888.00 2016-09-03 23:58:23.000 247 33732.73 124.07 17094.08 88888.00 2016-09-03 23:58:24.000 247 33732.68 124.09 17094.08 88888.00 2016-09-03 23:58:25.000 247 33732.64 124.11 17094.08 37816.99 2016-09-03 23:58:26.000 247 33732.60 124.15 17094.06 88888.00 2016-09-03 23:58:27.000 247 33732.62 124.16 17094.05 88888.00 2016-09-03 23:58:28.000 247 33732.62 124.15 17094.06 88888.00 2016-09-03 23:58:29.000 247 33732.64 124.13 17094.09 88888.00 2016-09-03 23:58:30.000 247 33732.66 124.11 17094.11 37816.99 2016-09-03 23:58:31.000 247 33732.64 124.10 17094.07 88888.00 2016-09-03 23:58:32.000 247 33732.61 124.11 17094.08 88888.00 2016-09-03 23:58:33.000 247 33732.57 124.05 17094.09 88888.00 2016-09-03 23:58:34.000 247 33732.60 124.07 17094.13 88888.00 2016-09-03 23:58:35.000 247 33732.58 124.11 17094.07 37817.01 2016-09-03 23:58:36.000 247 33732.56 124.10 17094.09 88888.00 2016-09-03 23:58:37.000 247 33732.57 124.14 17094.11 88888.00 2016-09-03 23:58:38.000 247 33732.54 124.12 17094.12 88888.00 2016-09-03 23:58:39.000 247 33732.55 124.08 17094.10 88888.00 2016-09-03 23:58:40.000 247 33732.53 124.09 17094.09 37816.93 2016-09-03 23:58:41.000 247 33732.49 124.08 17094.09 88888.00 2016-09-03 23:58:42.000 247 33732.49 124.12 17094.06 88888.00 2016-09-03 23:58:43.000 247 33732.51 124.15 17094.01 88888.00 2016-09-03 23:58:44.000 247 33732.46 124.18 17094.02 88888.00 2016-09-03 23:58:45.000 247 33732.43 124.17 17094.09 37816.86 2016-09-03 23:58:46.000 247 33732.44 124.14 17094.11 88888.00 2016-09-03 23:58:47.000 247 33732.45 124.14 17094.07 88888.00 2016-09-03 23:58:48.000 247 33732.43 124.17 17094.03 88888.00 2016-09-03 23:58:49.000 247 33732.43 124.17 17094.03 88888.00 2016-09-03 23:58:50.000 247 33732.36 124.19 17094.04 37816.83 2016-09-03 23:58:51.000 247 33732.34 124.17 17094.06 88888.00 2016-09-03 23:58:52.000 247 33732.32 124.21 17094.07 88888.00 2016-09-03 23:58:53.000 247 33732.31 124.23 17094.08 88888.00 2016-09-03 23:58:54.000 247 33732.31 124.23 17094.10 88888.00 2016-09-03 23:58:55.000 247 33732.29 124.24 17094.10 37816.71 2016-09-03 23:58:56.000 247 33732.27 124.24 17094.08 88888.00 2016-09-03 23:58:57.000 247 33732.23 124.22 17094.09 88888.00 2016-09-03 23:58:58.000 247 33732.18 124.19 17094.06 88888.00 2016-09-03 23:58:59.000 247 33732.20 124.20 17094.11 88888.00 2016-09-03 23:59:00.000 247 33732.21 124.20 17094.10 37816.64 2016-09-03 23:59:01.000 247 33732.19 124.19 17094.07 88888.00 2016-09-03 23:59:02.000 247 33732.16 124.19 17094.07 88888.00 2016-09-03 23:59:03.000 247 33732.15 124.22 17094.10 88888.00 2016-09-03 23:59:04.000 247 33732.15 124.19 17094.09 88888.00 2016-09-03 23:59:05.000 247 33732.14 124.16 17094.08 37816.61 2016-09-03 23:59:06.000 247 33732.13 124.13 17094.05 88888.00 2016-09-03 23:59:07.000 247 33732.17 124.18 17094.07 88888.00 2016-09-03 23:59:08.000 247 33732.18 124.18 17094.10 88888.00 2016-09-03 23:59:09.000 247 33732.16 124.17 17094.06 88888.00 2016-09-03 23:59:10.000 247 33732.14 124.19 17094.09 37816.66 2016-09-03 23:59:11.000 247 33732.10 124.20 17094.10 88888.00 2016-09-03 23:59:12.000 247 33732.05 124.17 17094.06 88888.00 2016-09-03 23:59:13.000 247 33732.04 124.16 17094.01 88888.00 2016-09-03 23:59:14.000 247 33732.06 124.14 17094.04 88888.00 2016-09-03 23:59:15.000 247 33732.09 124.15 17094.09 37816.47 2016-09-03 23:59:16.000 247 33732.09 124.13 17094.04 88888.00 2016-09-03 23:59:17.000 247 33732.09 124.18 17093.99 88888.00 2016-09-03 23:59:18.000 247 33732.09 124.19 17094.00 88888.00 2016-09-03 23:59:19.000 247 33732.08 124.20 17094.06 88888.00 2016-09-03 23:59:20.000 247 33732.06 124.20 17094.08 37816.43 2016-09-03 23:59:21.000 247 33732.06 124.16 17094.05 88888.00 2016-09-03 23:59:22.000 247 33732.03 124.16 17094.04 88888.00 2016-09-03 23:59:23.000 247 33731.99 124.16 17094.04 88888.00 2016-09-03 23:59:24.000 247 33731.99 124.12 17094.05 88888.00 2016-09-03 23:59:25.000 247 33731.96 124.15 17094.06 37816.42 2016-09-03 23:59:26.000 247 33731.94 124.13 17094.03 88888.00 2016-09-03 23:59:27.000 247 33731.90 124.08 17094.04 88888.00 2016-09-03 23:59:28.000 247 33731.84 124.10 17094.07 88888.00 2016-09-03 23:59:29.000 247 33731.86 124.14 17094.05 88888.00 2016-09-03 23:59:30.000 247 33731.81 124.08 17094.11 37816.24 2016-09-03 23:59:31.000 247 33731.80 124.08 17094.11 88888.00 2016-09-03 23:59:32.000 247 33731.79 124.12 17094.12 88888.00 2016-09-03 23:59:33.000 247 33731.80 124.10 17094.11 88888.00 2016-09-03 23:59:34.000 247 33731.77 124.09 17094.06 88888.00 2016-09-03 23:59:35.000 247 33731.76 124.09 17094.09 37816.17 2016-09-03 23:59:36.000 247 33731.73 124.08 17094.11 88888.00 2016-09-03 23:59:37.000 247 33731.74 124.10 17094.11 88888.00 2016-09-03 23:59:38.000 247 33731.73 124.07 17094.12 88888.00 2016-09-03 23:59:39.000 247 33731.74 124.02 17094.13 88888.00 2016-09-03 23:59:40.000 247 33731.70 124.00 17094.13 37816.28 2016-09-03 23:59:41.000 247 33731.67 123.98 17094.10 88888.00 2016-09-03 23:59:42.000 247 33731.70 123.96 17094.06 88888.00 2016-09-03 23:59:43.000 247 33731.73 123.95 17094.09 88888.00 2016-09-03 23:59:44.000 247 33731.76 123.93 17094.09 88888.00 2016-09-03 23:59:45.000 247 33731.73 123.92 17094.07 37816.13 2016-09-03 23:59:46.000 247 33731.70 123.93 17094.09 88888.00 2016-09-03 23:59:47.000 247 33731.73 123.97 17094.15 88888.00 2016-09-03 23:59:48.000 247 33731.66 123.93 17094.14 88888.00 2016-09-03 23:59:49.000 247 33731.69 123.94 17094.16 88888.00 2016-09-03 23:59:50.000 247 33731.70 123.96 17094.17 37816.06 2016-09-03 23:59:51.000 247 33731.69 123.95 17094.17 88888.00 2016-09-03 23:59:52.000 247 33731.65 123.94 17094.19 88888.00 2016-09-03 23:59:53.000 247 33731.65 123.95 17094.16 88888.00 2016-09-03 23:59:54.000 247 33731.69 123.95 17094.16 88888.00 2016-09-03 23:59:55.000 247 33731.73 123.91 17094.13 37816.18 2016-09-03 23:59:56.000 247 33731.71 123.89 17094.19 88888.00 2016-09-03 23:59:57.000 247 33731.70 123.83 17094.18 88888.00 2016-09-03 23:59:58.000 247 33731.70 123.84 17094.16 88888.00 2016-09-03 23:59:59.000 247 33731.66 123.84 17094.14 88888.00